{"maj":"2026-10-19T20:50:59Z","horloge":{"paris":"22h50","jour":"19 octobre"},"fraicheur":{"crypto":"2026-10-19T20:50:22Z","crypto2":"2026-10-19T20:43:22Z","marches":"2026-10-19T20:49:06Z","actus":"2026-10-19T20:41:52Z","chandelles":"2026-10-19T20:39:06Z","lent":"2026-10-19T20:39:24Z"},"marches":{"indices":[{"nom":"CAC 40","valeur":"7 868,05","var_jour":"−1,11 %","var_semaine":"+0,45 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.FCHI","ts":1792425902000},{"nom":"DAX","valeur":"25 319,77","var_jour":"−1,18 %","var_semaine":"+0,17 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.GDAXI","ts":1792425600000},{"nom":"Euro Stoxx 50","valeur":"6 144,81","var_jour":"−0,96 %","var_semaine":"−0,91 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.STOXX50E","ts":1792425600000},{"nom":"Stoxx Europe 600","valeur":"639,56","var_jour":"−0,80 %","var_semaine":"+0,62 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.STOXX","ts":1792425600000},{"nom":"FTSE 100","valeur":"10 764,69","var_jour":"−1,08 %","var_semaine":"+1,02 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.FTSE","ts":1792424100000},{"nom":"S&P 500","valeur":"7 690,73","var_jour":"+0,41 %","var_semaine":"−1,49 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.SPX","ts":1792442654000},{"nom":"Nasdaq Composite","valeur":"26 430,89","var_jour":"+1,11 %","var_semaine":"−2,99 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.IXIC","ts":1792442947000},{"nom":"Dow Jones","valeur":"51 966,03","var_jour":"−0,07 %","var_semaine":"+0,22 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.DJI","ts":1792442665000},{"nom":"Nikkei 225","valeur":"64 916,70","var_jour":"−0,62 %","var_semaine":"−5,98 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.N225","ts":1792392303000},{"nom":"KOSPI","valeur":"5 768,01","var_jour":"+0,00 %","var_semaine":"−12,95 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.KS11","ts":1792368000000},{"nom":"Hang Seng","valeur":"24 186,83","var_jour":"+0,52 %","var_semaine":"−0,10 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.HSI","ts":1792108800000},{"nom":"CSI 300","valeur":"4 174,53","var_jour":"+0,09 %","var_semaine":null,"source":"Yahoo Finance","source_url":"https://query1.finance.yahoo.com/v8/finance/chart/000300.SS","ts":1792393229000},{"nom":"Shanghai Composite","valeur":"3 730,92","var_jour":"+0,39 %","var_semaine":"−2,17 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.SSEC","ts":1792393200000}],"devises":[{"nom":"EUR / USD","valeur":"1,1210","var_jour":"−0,26 %","var_semaine":"+0,45 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/EUR%3D","ts":1792442940000},{"nom":"GBP / USD","valeur":"1,3304","var_jour":"−0,18 %","var_semaine":"+0,71 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/GBP%3D","ts":1792442940000},{"nom":"JPY / USD — yens pour un dollar","valeur":"158,53","var_jour":"+0,34 %","var_semaine":"+0,01 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/JPY%3D","ts":1792442940000},{"nom":"CHF / USD — francs pour un dollar","valeur":"0,8268","var_jour":"+0,35 %","var_semaine":"−0,87 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/CHF%3D","ts":1792442940000},{"nom":"SGD / USD — dollars de Singapour pour un dollar","valeur":"1,2800","var_jour":"+0,03 %","var_semaine":"−0,06 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/SGD%3D","ts":1792442940000},{"nom":"CHF / EUR — francs pour un euro","valeur":"0,9268","var_jour":"+0,09 %","var_semaine":"−0,43 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/EURCHF%3D","ts":1792442940000},{"nom":"Indice dollar (DXY)","valeur":"102,00","var_jour":"+0,16 %","var_semaine":"−0,57 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/.DXY","ts":1792442946000},{"nom":"CNY / USD — yuans pour un dollar","valeur":"6,68","var_jour":"−0,08 %","var_semaine":"−0,17 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/CNY%3D","ts":1792406340000},{"nom":"CAD / USD — dollars canadiens pour un dollar","valeur":"1,41","var_jour":"−0,21 %","var_semaine":"−1,21 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/CAD%3D","ts":1792442940000}],"matieres":[{"nom":"Brent — échéance rapprochée","valeur":"109,37 $","var_jour":"−0,45 %","var_semaine":"+2,55 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40LCO.1","ts":1792442346000},{"nom":"WTI — échéance rapprochée","valeur":"103,87 $","var_jour":"+2,43 %","var_semaine":"+10,81 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40CL.1","ts":1792442341000},{"nom":"Gaz naturel Henry Hub","valeur":"3,040 $","var_jour":"−2,44 %","var_semaine":"−4,01 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40NG.1","ts":1792442309000},{"nom":"Or — once","valeur":"4 157,60 $","var_jour":"−0,56 %","var_semaine":"−0,79 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40GC.1","ts":1792442342000},{"nom":"Argent — once","valeur":"57,20 $","var_jour":"−0,19 %","var_semaine":"−4,90 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40SI.1","ts":1792442341000},{"nom":"Cuivre Comex — livre","valeur":"6,583 $/lb","var_jour":"+0,14 %","var_semaine":"−1,73 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40HG.1","ts":1792442341000},{"nom":"Blé Chicago — cents par boisseau","valeur":"656,00 ¢/bu","var_jour":"−0,68 %","var_semaine":"−2,42 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40W.1","ts":1792433998000},{"nom":"Cacao ICE — tonne","valeur":"5 695 $/t","var_jour":"+0,89 %","var_semaine":"+0,33 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40CC.1","ts":1792442339000},{"nom":"Café arabica ICE — cents par livre","valeur":"313,75 ¢/lb","var_jour":"+2,67 %","var_semaine":"+7,97 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40KC.1","ts":1792442339000},{"nom":"Maïs Chicago — cents par boisseau","valeur":"466,75","var_jour":"−1,58 %","var_semaine":"−3,36 %","source":"CNBC","source_url":"https://www.cnbc.com/quotes/%40C.1","ts":1792433999000}],"taux":[{"nom":"États-Unis 10 ans","valeur":"5,142 %","var_jour":"+4,4 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/US10Y-US","ts":1792442939000,"recoupement":"Département du Trésor : 5,150 %"},{"nom":"États-Unis 2 ans","valeur":"4,776 %","var_jour":"+4,0 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/US2Y-US","ts":1792442884000,"recoupement":"Département du Trésor : 4,770 %"},{"nom":"Allemagne 10 ans","valeur":"3,463 %","var_jour":"+0,9 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/DE10Y-DE","ts":1792440002000,"recoupement":"Banque centrale européenne : 3,473 % le 2026-09"},{"nom":"France 10 ans","valeur":"4,939 %","var_jour":"+1,7 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/FR10Y-FR","ts":1792436340000,"recoupement":"Banque centrale européenne : 4,440 % le 2026-09"},{"nom":"Italie 10 ans","valeur":"4,590 %","var_jour":"+1,9 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/IT10Y-IT","ts":1792428754000,"recoupement":"Banque centrale européenne : 4,362 % le 2026-09"},{"nom":"Espagne 10 ans","valeur":"4,096 %","var_jour":"+2,3 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/ES10Y-ES","ts":1792428845000,"recoupement":"Banque centrale européenne : 3,927 % le 2026-09"},{"nom":"Royaume-Uni 10 ans","valeur":"5,445 %","var_jour":"+0,8 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/GB10Y-GB","ts":1792439998000,"recoupement":"Banque d'Angleterre : 5,428 % le 13 Oct 2026"},{"nom":"Suisse 10 ans","valeur":"0,532 %","var_jour":"+0,4 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/CH10Y-CH","ts":1792440088000,"recoupement":"Banque nationale suisse : 0,564 % le 2025-07"},{"nom":"Japon 10 ans","valeur":"2,913 %","var_jour":"+0,6 pb","var_semaine":null,"source":"CNBC","source_url":"https://www.cnbc.com/quotes/JP10Y-JP","ts":1792429500000,"recoupement":"Ministère des Finances du Japon : 2,958 % le 2026-10-16"},{"nom":"Zone euro 10 ans — courbe AAA (BCE)","valeur":"3,444 %","var_jour":null,"var_semaine":null,"note":null,"source":"Banque centrale européenne","source_url":"https://data.ecb.europa.eu/data/datasets/YC"}],"crypto":[{"nom":"Bitcoin (BTC/USDT) — comptant OKX, 22h50","valeur":"81 987,60 $","var_jour":"+1,36 %","var_semaine":null,"source":"OKX (API publique)","source_url":"https://www.okx.com/api/v5/market/ticker?instId=BTC-USDT","ts":1792443023168},{"nom":"Ether (ETH/USDT) — comptant OKX, 22h50","valeur":"2 400,93 $","var_jour":"+2,36 %","var_semaine":null,"source":"OKX (API publique)","source_url":"https://www.okx.com/api/v5/market/ticker?instId=ETH-USDT","ts":1792443024781},{"nom":"Solana (SOL/USDT) — comptant OKX, 22h50","valeur":"104,51 $","var_jour":"+3,41 %","var_semaine":null,"source":"OKX (API publique)","source_url":"https://www.okx.com/api/v5/market/ticker?instId=SOL-USDT","ts":1792443025965},{"nom":"XRP (XRP/USDT) — comptant OKX, 22h45","valeur":"1,3026 $","var_jour":"+3,37 %","var_semaine":null,"source":"OKX (API publique)","source_url":"https://www.okx.com/api/v5/market/ticker?instId=XRP-USDT","ts":1792442726852}]},"crypto":{"maj":"2026-10-19T20:50:22Z","source":"OKX · Deribit · Alternative.me","tk":{"BTC-USDT":{"last":81987.6,"open24h":80888.2,"high24h":83168.2,"low24h":80868.1,"vol":439679605.7428491,"ts":1792443023168},"ETH-USDT":{"last":2400.93,"open24h":2345.54,"high24h":2446.4,"low24h":2345.28,"vol":216435918.45475587,"ts":1792443024781},"SOL-USDT":{"last":104.51,"open24h":101.06,"high24h":106.22,"low24h":101.01,"vol":65468596.36110253,"ts":1792443025965},"XRP-USDT":{"last":1.3026,"open24h":1.2601,"high24h":1.3218,"low24h":1.2591,"vol":29607834.60576597,"ts":1792442726852}},"funding":{"BTC-USDT-SWAP":{"taux":0.0000971298067523,"prochain":1792483200000},"ETH-USDT-SWAP":{"taux":0.0000881142942743,"prochain":1792483200000},"SOL-USDT-SWAP":{"taux":0.0000831321909136,"prochain":1792483200000}},"fhist":[[1789574400000,0.399717187267],[1789603200000,0.865523413528],[1789632000000,0.506329180277],[1789660800000,0.8887041487089999],[1789689600000,0.76118853958],[1789718400000,0.59534112371],[1789747200000,0.898885586635],[1789776000000,1],[1789804800000,1],[1789833600000,1],[1789862400000,1],[1789891200000,1],[1789920000000,0.785786760489],[1789948800000,0.9258065090550001],[1789977600000,1],[1790006400000,0.20248442437199998],[1790035200000,1],[1790064000000,1],[1790092800000,0.544099189888],[1790121600000,0.213003233594],[1790150400000,0.362440300664],[1790179200000,0.947238992798],[1790208000000,0.049510158647],[1790236800000,0.295458146601],[1790265600000,-0.032786158009],[1790294400000,-0.037995722708],[1790323200000,0.718624451426],[1790352000000,0.341625964238],[1790380800000,0.170028374203],[1790409600000,0.20707330059],[1790438400000,-0.055621777386],[1790467200000,-0.087510286654],[1790496000000,-0.181443987004],[1790524800000,-0.107439144441],[1790553600000,0.459235224734],[1790582400000,-0.076067766736],[1790611200000,0.709507874477],[1790640000000,0.543754330817],[1790668800000,0.254900915325],[1790697600000,0.329384702947],[1790726400000,1],[1790755200000,0.33720072178399996],[1790784000000,0.367519063153],[1790812800000,0.530190324008],[1790841600000,0.21072155911899998],[1790870400000,0.62504860528],[1790899200000,0.032181372956],[1790928000000,0.7096708582169999],[1790956800000,0.462739056724],[1790985600000,-0.009370733822],[1791014400000,0.30987742263],[1791043200000,0.336322394985],[1791072000000,0.279108236201],[1791100800000,0.139230909643],[1791129600000,0.47902233478100004],[1791158400000,0.705682759309],[1791187200000,0.43849035475299997],[1791216000000,0.265340358766],[1791244800000,-0.015122422803],[1791273600000,0.436482617529],[1791302400000,0.316622259844],[1791331200000,0.617592781444],[1791360000000,0.24605064812299998],[1791388800000,0.17572601410500002],[1791417600000,0.63810004616],[1791446400000,-0.016852889759],[1791475200000,0.6177939885070001],[1791504000000,0.279739832968],[1791532800000,0.067299443332],[1791561600000,0.283842126406],[1791590400000,0.166268130615],[1791619200000,0.433119027224],[1791648000000,0.112787516257],[1791676800000,-0.21973068193],[1791705600000,-0.15417582414699998],[1791734400000,-0.000008035808],[1791763200000,-0.105750806368],[1791792000000,0.249452061527],[1791820800000,0.40042518085400003],[1791849600000,0.23573613172699998],[1791878400000,0.395456528596],[1791907200000,0.48420601656900003],[1791936000000,-0.30665006641],[1791964800000,0.6305858989419999],[1791993600000,0.710897488654],[1792022400000,0.363031762521],[1792051200000,0.529366889594],[1792080000000,0.257859748836],[1792108800000,0.43099781846100005],[1792137600000,1],[1792166400000,0.508434874148],[1792195200000,1],[1792224000000,0.524801759437],[1792252800000,0.947764778726],[1792281600000,0.584448463998],[1792310400000,0.257666375942],[1792339200000,0.6380641800540001],[1792368000000,0.68770570714],[1792396800000,0.583726878681],[1792425600000,1]],"oi":{"BTC-USDT-SWAP":{"contrats":2984636.0500000124,"usd":2446118167.49851},"ETH-USDT-SWAP":{"contrats":5886673.91000002,"usd":1412978338.6173048},"SOL-USDT-SWAP":{"contrats":3001529.480000003,"usd":313569784.77560025}},"oiv":[[1792353600000,3372994850.2832,246068190.9923],[1792357200000,3377414957.8593,215956522.9694],[1792360800000,3382483636.9581,129569800.1392],[1792364400000,3336439132.4494,394446598.5992],[1792368000000,3334891395.7472,290802278.6935],[1792371600000,3342731698.1308,405860220.9467],[1792375200000,3350943497.9937,215153649.9043],[1792378800000,3319194931.9609,316618529.3498],[1792382400000,3333605822.2903,143372199.24],[1792386000000,3327683571.1606,173342481.8791],[1792389600000,3348404660.202,140931121.7052],[1792393200000,3337479181.7099,192216296.6255],[1792396800000,3336047812.6458,425669517.7664],[1792400400000,3379450692.1211,286948529.3753],[1792404000000,3395160444.8918,193072292.7659],[1792407600000,3324474692.0607,518137062.7106],[1792411200000,3329575061.3435,211330668.7297],[1792414800000,3307418208.1538,207175299.232],[1792418400000,3283446516.8404,360225935.7046],[1792422000000,3326786871.2819,747492325.3407],[1792425600000,3298941704.4658,291929422.6934],[1792429200000,3291943532.7079,243001008.9488],[1792432800000,3285664633.9054,159580095.1343],[1792436400000,3271365519.2314,124669398.7003],[1792440000000,3259325896.7498,129087550.129]],"ls":[[1792353600000,1.88],[1792357200000,1.92],[1792360800000,1.91],[1792364400000,1.82],[1792368000000,1.76],[1792371600000,1.71],[1792375200000,1.65],[1792378800000,1.58],[1792382400000,1.55],[1792386000000,1.51],[1792389600000,1.49],[1792393200000,1.47],[1792396800000,1.44],[1792400400000,1.43],[1792404000000,1.46],[1792407600000,1.49],[1792411200000,1.5],[1792414800000,1.5],[1792418400000,1.6],[1792422000000,1.6],[1792425600000,1.65],[1792429200000,1.67],[1792432800000,1.68],[1792436400000,1.7],[1792440000000,1.69]],"taker24":{"vente":3182680809.9236,"achat":3325189613.5508003,"n":24,"t":1792440000000},"takerh":[[1792357200000,101521461.5711,113148414.9357],[1792360800000,69836200.1579,59733599.9812],[1792364400000,202478033.1984,191967510.7717],[1792368000000,158478137.3289,132324141.3646],[1792371600000,231331160.4139,174529060.5328],[1792375200000,107104472.4396,108049177.4647],[1792378800000,179608384.3312,137010145.0186],[1792382400000,49725367.8829,93646831.3571],[1792386000000,86283667.3988,87058814.4804],[1792389600000,62247085.3355,78684036.3697],[1792393200000,113596186.2736,78620110.352],[1792396800000,220734209.3216,204931481.9531],[1792400400000,148399708.9874,138536359.5686],[1792404000000,85091967.5756,107980325.1903],[1792407600000,254505962.9947,262653699.4984],[1792411200000,121682989.8241,89643511.0133],[1792414800000,109136073.866,98039225.366],[1792418400000,165418087.1904,194128147.5474],[1792422000000,405095518.2505,341024328.0186],[1792425600000,131632663.3558,160098810.9985],[1792429200000,119151540.9042,119670966.647],[1792432800000,69611237.7134,89965976.8852],[1792436400000,71281923.9158,53386157.7992],[1792440000000,61237573.3195,67849976.8095]],"baleines":{"maj":"2026-10-19T20:50:36Z","source":"Blockchain.com","url":"https://www.blockchain.com/explorer","txs":[{"hash":"467de84e88447313968bc85027dd3d5a26cdc2fa035fe7171a29e1028c8affe1","btc":58.15,"ts":1792442417000,"n":11},{"hash":"e937abe819dca0ee6388d782e91472ff5e32bad05177d1e99b4273ec48b5c492","btc":47.07,"ts":1792442131000,"n":3},{"hash":"ad04b480a7ba3d01836cc7db0245181b0b40e11659a02fe4d63f32fba05c2ce2","btc":87,"ts":1792442115000,"n":1},{"hash":"0d054584be9be11850c3222046e402e91ffd6b203ab18290494673800b0b9285","btc":2488.75,"ts":1792442109000,"n":2},{"hash":"8c5d17d748a9c7039d26f37d731cb7a42ed14b1b88e10769cf4cf4875f3b6a31","btc":252.83,"ts":1792441524000,"n":2},{"hash":"4f6a26d1d776ea395611a3ce2e329a3b591ea31c30d8adb7eefdd77f61b04509","btc":49.81,"ts":1792441220000,"n":19},{"hash":"1b74b358c66604d4748e7fdb785887ca0d482e4efec3477f0f7e26d79ee026f1","btc":63.25,"ts":1792441211000,"n":16},{"hash":"235f498483ec69a169f6030220dfe8e5e7ddc742c6d3c80bde6241e805afa1b0","btc":75.62,"ts":1792440903000,"n":2},{"hash":"e6c65f7b36ab685dbfacbe8c3103d6336101f51beadab5017721e0c22aea0aa9","btc":125.46,"ts":1792440612000,"n":2},{"hash":"d1b9ea1e40a3c2299947a96d527b2938e1842039e114efcb604391959aea8b31","btc":34.72,"ts":1792440327000,"n":15},{"hash":"fe10dc161ab66c5e1b6ad32de0740ce8924cb497ce14ca2066cc4ca527ca0045","btc":21.52,"ts":1792440012000,"n":11},{"hash":"a438492b432e11145c0e7341210435f42ed4c0791f54a51813c5c34bc28ea946","btc":30.15,"ts":1792439712000,"n":2},{"hash":"7f2ab83d699d9af390f4f8404341eeefd50b7504ce533343df7cb91f5dcc17b3","btc":206.91,"ts":1792439127000,"n":2},{"hash":"be1c8b21e7cd62872e448fe56563277b6acf61282453c49df44efa0f1c59a64c","btc":140.98,"ts":1792438826000,"n":2},{"hash":"67d4cd7cf917a75863f5b7cbdbca2b97d377b26aa05afa4496a9eee5797d889f","btc":36.52,"ts":1792438820000,"n":2},{"hash":"ecdea79ef31910e3ce374fd3d92e141de08eb0a5addb91207599c22dbbf86c4e","btc":64.23,"ts":1792438797000,"n":15},{"hash":"839cf4329977b27a043cd5f18769910d04ee57d71c3529357d0bf6fc0b1aa589","btc":25.07,"ts":1792438795000,"n":2},{"hash":"9fb28ad1a8afc26f3d23132664ddfdc1c5a0ee961814c03649f82462198463d0","btc":68.21,"ts":1792438228000,"n":1},{"hash":"fddf6396b77f27df569726de37b7a55d9bafd5b11e5c8cbedc4f03b7156c82f4","btc":65.95,"ts":1792437924000,"n":3},{"hash":"02247055b12cfc976acc5b3bc2edd71c528239dcb2e04795446379e45af44aa8","btc":28.99,"ts":1792437920000,"n":1},{"hash":"fe6814df3628e16d373e4ee26cc2611532a3e147ecdf8698615282e7b1eabca0","btc":65.95,"ts":1792437909000,"n":3},{"hash":"158ae833f9fe42d5c7ae0616c483efb7c2fe4b026e093a355991360112456bb9","btc":29.81,"ts":1792437313000,"n":217},{"hash":"f0cb9e84db84cf8d5098a3cc2f8c175f2bafafc7afe2e4ff8abac69b232751e4","btc":72.84,"ts":1792437312000,"n":2},{"hash":"57c44106c2a147da1b8ef8e4ebdaaccc77c08daa7aa7ec0fd439813c7a8293aa","btc":24.34,"ts":1792437018000,"n":103},{"hash":"fd0881e62710deed7c2761b3a5dc2e00101a88ef14f2fbdb73ab5019a02bd5dd","btc":54.46,"ts":1792436730000,"n":15},{"hash":"c08bdc5e69d38d033d6da625aa6df0b414ca01cb23a532cd76f05ca2d8de6c48","btc":24.87,"ts":1792436647000,"n":2},{"hash":"74010a23e5a2f9cde7ad8f1f3244c0269cd418074c3c307ae772465a87301de5","btc":21.89,"ts":1792436423000,"n":361},{"hash":"4d4751d3faf87184ae1556f2f07535bd2f1642b3a90c391f08e8f0d36b89eaf7","btc":50.1,"ts":1792436122000,"n":11},{"hash":"cbec02fa27a5afa37e270695730cf39e7d97441e610b4fd624327597d6ee7baf","btc":64.56,"ts":1792435816000,"n":11},{"hash":"aa61645eccc67dfccdfa3c1baef27cbd06abef232395885eb374c134319f6c99","btc":20.89,"ts":1792435720000,"n":1},{"hash":"0b00eb29af5d9ba464c28a2ebc726e311f2bae55295d407292c912a62f506654","btc":50.03,"ts":1792435533000,"n":4},{"hash":"d5194d7cb7322edc671179d2b43f01db0ead2adc9b82bf389aa574f541d33a60","btc":115.31,"ts":1792435518000,"n":2},{"hash":"e7457dad38380d347ee76b34c62b26f2c0d81b6f451cb965e081279d0295bfd1","btc":47.06,"ts":1792435212000,"n":3},{"hash":"d447531ca019e16faaea9f88b4e17fcabecd03a31223d13f92474f85fe98887f","btc":97,"ts":1792434921000,"n":1},{"hash":"3cd53b6404e87cf52b4fae8ad7324618d41060fb6a130c084f5cea12367ce447","btc":75.73,"ts":1792434913000,"n":1},{"hash":"8e4a7376fff7699bcef6c6393dd1e74fc30e7b33343f0ba391363226c804ab1b","btc":154.73,"ts":1792434634000,"n":11},{"hash":"330efa2bf844a1edaaf5b04ea2f2d1cdc365d7a9a9754a8dad8588ca3bf8e730","btc":72.84,"ts":1792434324000,"n":2},{"hash":"a40a84906fa5f2990d9d05993aab2b4e28a23b6d88d6c7bf8fecf0b08691fa88","btc":32.77,"ts":1792433716000,"n":2},{"hash":"c7476d36c0c12a339ca0354793ddc3cee75d054235f452bddb4ae4e36b687b3a","btc":72.85,"ts":1792433414000,"n":2},{"hash":"73ebf5e60e9d6d4c2185719092ef71ce41bc90b3bd3e2743cf747dd38253159b","btc":45.23,"ts":1792432829000,"n":3},{"hash":"0d23c2d95fd407481c7610fd76237602ac176cfcdd6d6b4874622c7aeb8e40de","btc":2000,"ts":1792432828000,"n":139},{"hash":"685071359937c99f94f3aa76aaf3591f8b6f5577426b6ee46f330208ca008f59","btc":2489.19,"ts":1792432233000,"n":2},{"hash":"1ec8e98d8dbaef20bb28d982a3f764bcb916685c261730377efc210870e7e9a4","btc":26.04,"ts":1792431926000,"n":2},{"hash":"72c57be7a1f61364a48a3f93874e6208205015582a7a57ceb1f216777ccb83a2","btc":67.8,"ts":1792431916000,"n":7},{"hash":"b8218b7955c4e0bbafe9a5ef3bacb723309c4666c3d0d092c28097f42806ebb1","btc":65.86,"ts":1792431066000,"n":3},{"hash":"32947a6a8f75effaa6797a00ccfbbfcc8d7a9e96e2e8a5d1685edefac87f2075","btc":123.35,"ts":1792430716000,"n":2},{"hash":"fc66b011c9679ab22e1b1c00b0270dd3a5f7fc6f5bb84f4db63ebdb3f1bede99","btc":29.45,"ts":1792430433000,"n":11},{"hash":"4949de51250bf26900ca0eaba783c1c8a8a8e93430fdd6cdaa79d36caa18316e","btc":331,"ts":1792430430000,"n":7},{"hash":"181a7024902d8dc5fd7bddad36eb5a67851d0ddd5d5aca2e0c2933f465e08402","btc":118.87,"ts":1792430426000,"n":2},{"hash":"be6a01c16c783cef5a133fed4dcb2dabadeb67c505039aff224e8c4963bc1e79","btc":50.41,"ts":1792430425000,"n":1},{"hash":"c4953ef053cf4a60c01838a769faa78eb511ab6670084bc97f35fa92181d110d","btc":28.68,"ts":1792430420000,"n":2},{"hash":"71bdc0ec5a011783d21a4f4578fc6c40a70ddd59a97c329aeb83e6a0be53c19a","btc":27.73,"ts":1792430417000,"n":16},{"hash":"ef432206ab62661913006f9396868e77ffd7e12f83a648067f2f3470683cec79","btc":47.12,"ts":1792430121000,"n":3},{"hash":"75c1ce3eb0f5fb9d6d317ec21270e08e3b9c44e8584614f4ac9548b36325de5d","btc":47.12,"ts":1792429836000,"n":3},{"hash":"02ab94f3362fbf5c177e745a2b172aa4afbfb98bb5466d0916a55fee96eb65b3","btc":22.79,"ts":1792429826000,"n":2},{"hash":"28b3a8bc3334bbc76bfbf4ef76c1973262b32f45daa09574d1d6b04b9fc9ff70","btc":29,"ts":1792429514000,"n":3},{"hash":"1cd7abc3e10fa12629c335eed54f75ec5417165fc86d5ca753fed771d253f55b","btc":29.53,"ts":1792429230000,"n":11},{"hash":"6f0e3cf7c55ee8732c1bc4750f9f107cbed375fad3cfc7562358c1e3d9a4b646","btc":66,"ts":1792429214000,"n":1},{"hash":"bb36c1b535d191cd199bde5b7d8a7701865bbc4740be806da5ab9d2b5d4ad445","btc":53.6,"ts":1792428920000,"n":9},{"hash":"3cf9efd84f527e240811cb6d34f2389905a4b6d998173f8c536f8d66e20c5fda","btc":59.41,"ts":1792428919000,"n":3}]},"ko":[],"liq":{"BTC-USDT":{"n":100,"L":4376707,"S":472811,"gros":[[1792425809633,"long",81756,4087800],[1792425484250,"long",81941.6,170971],[1792421171665,"short",82395.4,164783],[1792421170718,"short",82385.3,166740]],"seaux":[[81700,67369,0],[81750,4102200,0],[81800,7773,0],[81850,1547,0],[81900,176673,0],[81950,19446,0],[82000,1698,0],[82300,0,27520],[82350,0,375746],[82400,0,27750],[82450,0,11604],[82500,0,30191]]},"ETH-USDT":{"n":100,"L":2439857,"S":217955,"gros":[[1792433245501,"short",2407.33,135338],[1792425809229,"long",2387.21,1193605],[1792425802277,"long",2387.6,110486],[1792425695966,"long",2390.84,656546]]},"SOL-USDT":{"n":100,"L":208779,"S":524342,"gros":[[1792423284399,"short",104.95,225492]]},"XRP-USDT":{"n":100,"L":371510,"S":372399,"gros":[[1792421145894,"short",1.3,222923]]},"DOGE-USDT":{"n":100,"L":224866,"S":239636,"gros":[[1792421174027,"short",0.08,111536]]}},"ob":{"mid":82010.15,"ts":1792442606204,"bids":[[82010.1,162266],[82009.2,213703],[82007.6,213995],[82005.5,296858],[82002.5,341120],[82000.1,422843],[81998.4,472537],[81996.8,481020],[81994.7,515769],[81993.2,614533],[81991.8,722936],[81990.7,872982],[81988.8,1022600],[81987.2,1089742],[81984,1161029],[81982.6,1252752],[81981.1,1275962],[81978.1,1355909],[81976.2,1365529],[81973.9,1387857],[81971.8,1541346],[81969.2,1824680],[81967,2589604],[81964.6,2717329],[81962.3,2782922],[81957.9,2894379],[81954.6,3142385],[81952.5,4595279],[81949.9,4649432],[81948,4698770],[81945.2,4806473],[81942.5,4822745],[81940.2,4834398],[81935.6,4850607],[81934.3,5302419],[81930.7,5317276],[81922.9,5335439],[81921.3,5383103],[81916.1,5398334],[81906.7,5451233],[81901.6,5468061],[81897.6,5541333],[81895.4,5584227],[81891.1,5649108],[81883.6,5680056],[81880,5705848],[81876,5737258],[81870.3,5773717],[81866.7,5789153],[81864.8,5804482],[81862.7,5804986],[81860.4,5821683],[81858,5833015],[81856.6,5869636],[81854.6,5869672],[81851.5,5886089],[81849.7,5886727],[81847.6,5901239],[81844.6,5902503],[81843.6,5902586],[81841.4,5902816],[81839.4,5919807],[81837.4,5934834],[81835.7,7014596],[81834.9,7066011],[81832.3,7081037],[81829.8,7081380],[81827,7183578],[81825.1,7214852],[81823.9,7229908],[81822.7,7244445],[81821.1,7244593],[81819,7245863],[81817.9,7246024],[81816.9,7246432],[81816,7261427],[81815.4,7276342],[81813.3,7276408],[81812.1,7276528],[81810.8,7276547],[81810.2,7276580]],"asks":[[82010.2,6911],[82017,41061],[82020.4,117198],[82021.9,153789],[82024,163545],[82026.5,184088],[82027.9,209025],[82030.3,278758],[82032.1,345859],[82033.7,441953],[82035.9,530331],[82037.2,581352],[82038.6,640948],[82040.7,710667],[82041.6,731890],[82043,787929],[82044.9,857147],[82046.6,899892],[82048.8,941871],[82050.1,978188],[82052.5,1085265],[82054.3,1293457],[82057,1415472],[82058.5,1500499],[82061,1533968],[82065.2,1643483],[82067.4,1659295],[82070,1788620],[82073.4,1790678],[82076.3,1964183],[82078.3,2040428],[82080,2040758],[82081,2040767],[82083.2,2108411],[82084.2,2864616],[82085.7,3596215],[82086.4,3723973],[82087.3,3785575],[82088.6,3856411],[82089.1,3857670],[82090.9,3894840],[82091.8,4021196],[82092.7,4021234],[82093.6,4021306],[82094.5,4065956],[82095.9,4066452],[82097.5,4066458],[82098.9,4066510],[82100.5,4207278],[82101.8,4273441],[82103.3,4309003],[82104.2,4309035],[82105.5,5240964],[82106.3,5241089],[82107.4,5246087],[82109.1,5246105],[82110.5,5265536],[82111.9,5265788],[82113.3,5347317],[82115.2,5376874],[82116.7,5397544],[82118.5,5412629],[82120.3,5471403],[82121.2,5472404],[82122.1,5475103],[82123.2,5527552],[82123.9,5527575],[82124.9,5548225],[82126.4,5548391],[82128.1,5563595],[82129,5563760],[82129.9,5563782],[82130.9,5578699],[82132.2,5578764],[82133.3,5578951],[82134,5630215],[82134.6,5630283],[82135.3,5646792],[82136.5,5667356],[82137.9,5667371],[82138.6,5667397]],"murs":{"achat":[[81967.3,569883],[81954.5,717265],[81952.5,714431],[81935.3,414000],[81835.7,1078469]],"vente":[[82083.9,414000],[82085,716533],[82105.5,715208]]},"desequilibre":1.284},"deribit":{"px":81913.44,"callOi":244258,"putOi":146144,"pc":0.598,"oiUsd":31979195377,"exps":[["30OCT26",98681,50142,11776],["25DEC26",80618,49838,5651],["26MAR27",25905,16314,1134],["27NOV26",16858,9905,1725],["23OCT26",6840,8389,1912],["25JUN27",9072,4676,88]],"mp":{"30OCT26":78000,"25DEC26":75000,"26MAR27":76000,"27NOV26":81000,"23OCT26":82000,"25JUN27":70000},"dvol":[[1789848000000,36.12],[1789869600000,35.87],[1789891200000,34.96],[1789912800000,35.26],[1789934400000,35.47],[1789956000000,35.41],[1789977600000,36.95],[1789999200000,39.31],[1790020800000,38.48],[1790042400000,38.05],[1790064000000,38.57],[1790085600000,37.95],[1790107200000,37.62],[1790128800000,37.61],[1790150400000,37.93],[1790172000000,37.85],[1790193600000,36.44],[1790215200000,35.82],[1790236800000,36.92],[1790258400000,35.97],[1790280000000,35.97],[1790301600000,36.19],[1790323200000,35.07],[1790344800000,35.23],[1790366400000,34.69],[1790388000000,34.81],[1790409600000,34.29],[1790431200000,34.73],[1790452800000,34.94],[1790474400000,34.87],[1790496000000,34.9],[1790517600000,35.12],[1790539200000,35.13],[1790560800000,35.57],[1790582400000,36.17],[1790604000000,35.87],[1790625600000,35.73],[1790647200000,36.17],[1790668800000,35.67],[1790690400000,35.53],[1790712000000,34.99],[1790733600000,35.19],[1790755200000,35.58],[1790776800000,35.79],[1790798400000,35.36],[1790820000000,35.27],[1790841600000,35.73],[1790863200000,36.06],[1790884800000,36.4],[1790906400000,36.36],[1790928000000,35.45],[1790949600000,36.07],[1790971200000,34.88],[1790992800000,34.78],[1791014400000,34.69],[1791036000000,35.07],[1791057600000,35.38],[1791079200000,35.42],[1791100800000,35.55],[1791122400000,35.73],[1791144000000,36.05],[1791165600000,36.7],[1791187200000,35.98],[1791208800000,36.27],[1791230400000,36.18],[1791252000000,36.16],[1791273600000,35.73],[1791295200000,36.27],[1791316800000,36.26],[1791338400000,36.53],[1791360000000,35.79],[1791381600000,37.06],[1791403200000,36.32],[1791424800000,36.82],[1791446400000,38.64],[1791468000000,38.03],[1791489600000,37.9],[1791511200000,36.6],[1791532800000,36.56],[1791554400000,37],[1791576000000,36.15],[1791597600000,36.69],[1791619200000,36.63],[1791640800000,36.8],[1791662400000,36.82],[1791684000000,36.89],[1791705600000,36.9],[1791727200000,37.23],[1791748800000,37.37],[1791770400000,37.79],[1791792000000,37.84],[1791813600000,37.52],[1791835200000,37.19],[1791856800000,37.19],[1791878400000,36.91],[1791900000000,37.68],[1791921600000,38.08],[1791943200000,38.16],[1791964800000,38.2],[1791986400000,38.38],[1792008000000,39.14],[1792029600000,39],[1792051200000,39.25],[1792072800000,39.64],[1792094400000,38.9],[1792116000000,38.15],[1792137600000,36.86],[1792159200000,37.37],[1792180800000,38.14],[1792202400000,37.61],[1792224000000,37.31],[1792245600000,37.46],[1792267200000,37.62],[1792288800000,37.93],[1792310400000,37.7],[1792332000000,38.48],[1792353600000,38.55],[1792375200000,38.87],[1792396800000,38.42],[1792418400000,37.53],[1792440000000,37.46]],"dvolNow":37.46},"cand":[[1792440000000,82021.7],[1792436400000,81874.5],[1792432800000,81965],[1792429200000,81929.6],[1792425600000,81984.4],[1792422000000,81941.2],[1792418400000,82306.8],[1792414800000,82124.6],[1792411200000,82607.5],[1792407600000,82357.7],[1792404000000,82416.2],[1792400400000,82764.4],[1792396800000,82817.3],[1792393200000,82720.5],[1792389600000,82842.3],[1792386000000,82762],[1792382400000,82778.1],[1792378800000,82522.7],[1792375200000,82710],[1792371600000,82443.5],[1792368000000,82297.8],[1792364400000,82109.3],[1792360800000,81771.7],[1792357200000,81221.1],[1792353600000,80970.5]],"deribitEth":{"callOi":1000504,"putOi":501123,"pc":0.501},"fng":[[1792368000,59],[1792281600,53],[1792195200,55],[1792108800,63],[1792022400,53],[1791936000,62],[1791849600,57],[1791763200,69],[1791676800,61],[1791590400,64],[1791504000,59],[1791417600,64],[1791331200,71],[1791244800,73],[1791158400,70],[1791072000,65],[1790985600,67],[1790899200,72],[1790812800,74],[1790726400,71],[1790640000,73],[1790553600,74],[1790467200,70],[1790380800,74],[1790294400,71],[1790208000,71],[1790121600,71],[1790035200,78],[1789948800,70],[1789862400,71]],"__repris":["tk.XRP-USDT","liq","ob","deribit","cand","deribitEth","fng"],"liq24":{"maj":"2026-10-19T20:43:23Z","depuis":"2026-10-18T20:43:23.128Z","complet":true,"n":17,"gros":[[1792425809633,"long",81756,4087800],[1792425484250,"long",81941.6,170971],[1792421171665,"short",82395.4,164783],[1792421170718,"short",82385.3,166740],[1792418778137,"short",82033.8,147201],[1792418526328,"long",81881.3,228170],[1792418456273,"long",81978.2,293228],[1792405857067,"long",82167.1,114253],[1792405704285,"long",82301.3,205753],[1792405336225,"long",82426.6,123640],[1792395260599,"short",83117.8,8598761],[1792395259379,"short",83075,451155],[1792370801660,"short",82506,156761],[1792370536723,"short",82349.3,247048],[1792360981548,"short",81650.5,118744],[1792360979516,"short",81617,134962],[1792360896623,"short",81573.9,356886]],"n_tout":568,"L":6550968,"S":13957380,"seuil":1000},"pression":{"maj":"2026-10-19T20:43:27Z","pas":900,"n":800,"url":"/brut/pression","marche":"perpétuel","note":"Vingt frontières de profondeur cumulée par côté (une tous les 5 % de l'argent posé), un relevé par quart d'heure, sept jours."},"pression_spot":{"maj":"2026-10-19T20:43:28Z","pas":900,"n":800,"url":"/brut/pression_spot","marche":"comptant","note":"Vingt frontières de profondeur cumulée par côté (une tous les 5 % de l'argent posé), un relevé par quart d'heure, sept jours."},"pression_hl":{"maj":"2026-10-19T20:43:28Z","pas":900,"n":800,"url":"/brut/pression_hl","marche":"Hyperliquid","portee":"23.18 % au-dessus, 24.39 % en dessous","note":"Carnet regroupé d'Hyperliquid, quatre finesses recollées, vingt quantiles par côté, sept jours."}},"lent":{"maj":"2026-10-19T20:39:24Z","global":{"cap":2708939068681.761,"vol":103591467878.09592,"dom":{"btc":60.46,"eth":10.85},"varCap":1.39,"source":"CoinLore","url":"https://api.coinlore.net/api/global/","serie":[[1791725817594,2756811,60.19],[1791729425233,2757416,60.18],[1791733023062,2761253,60.14],[1791736621970,2788919,60.12],[1791740216021,2789223,60.13],[1791743822040,2785420,60.13],[1791747416063,2779763,60.13],[1791751022927,2778363,60.11],[1791754615871,2770061,60.15],[1791758216129,2778117,60.13],[1791761816425,2780996,60.12],[1791765448346,2783497,60.14],[1791769016290,2780946,60.13],[1791772622374,2787216,60.11],[1791776216120,2780672,60.09],[1791779821772,2783691,60.05],[1791783416472,2791170,60.05],[1791787022774,2787201,60.05],[1791790616385,2796554,60.05],[1791794217206,2783521,60.02],[1791797816076,2778098,60],[1791801422591,2775728,60.07],[1791805016190,2772959,60.08],[1791808622353,2765190,60.05],[1791812218878,2747713,59.98],[1791815824236,2766750,59.9],[1791819416809,2756413,59.89],[1791823022087,2761035,59.93],[1791826616001,2745783,59.98],[1791830221547,2746634,59.99],[1791833816183,2754427,59.98],[1791837420665,2763449,60.03],[1791841016083,2757499,60.06],[1791844622263,2743202,60.14],[1791848216271,2724048,60.15],[1791851842867,2711920,59.92],[1791855416076,2733910,59.95],[1791859039838,2756960,59.94],[1791862615479,2765544,59.89],[1791866223552,2779425,59.87],[1791869816081,2790007,59.88],[1791873422629,2792042,59.84],[1791877016099,2789147,59.9],[1791880627982,2795590,59.91],[1791884216383,2769530,60.13],[1791887822259,2766753,60.19],[1791891416398,2769982,60.22],[1791895016454,2765607,60.22],[1791898625396,2768399,60.17],[1791902216526,2777091,60.14],[1791905822067,2774659,60.18],[1791909415568,2771716,60.15],[1791913022943,2762389,60.12],[1791916616519,2759172,60.1],[1791920222192,2766511,60.07],[1791923816599,2763938,60.08],[1791927416390,2766085,60.14],[1791931028607,2768600,60.16],[1791934617593,2763557,60.09],[1791938221111,2773792,60.08],[1791941817201,2767040,60.09],[1791945423087,2768769,60.07],[1791949015787,2780245,60.16],[1791952622905,2779118,60.17],[1791956215686,2773836,60.15],[1791959825400,2769625,60.16],[1791963414927,2771968,60.13],[1791967016173,2780044,60.21],[1791970616831,2764718,60.17],[1791974216022,2766369,60.18],[1791977819661,2767725,60.15],[1791981418968,2768247,60.1],[1791985021135,2744474,60.16],[1791988619885,2720936,60.21],[1791992217084,2721165,60.12],[1791995821081,2713542,60.14],[1791999420831,2727458,59.97],[1792003018221,2712028,60.11],[1792006614477,2717897,60.12],[1792010220353,2717757,60.18],[1792013820174,2717522,60.17],[1792017414551,2711918,60.11],[1792021014696,2708905,60.08],[1792024616155,2715705,60.12],[1792028215917,2709513,60.16],[1792031815501,2674143,60.28],[1792035425174,2688735,60.25],[1792039014902,2695703,60.35],[1792042621026,2689194,60.25],[1792046216591,2679775,60.34],[1792049816141,2691665,60.22],[1792053414921,2691289,60.32],[1792057021531,2691698,60.29],[1792060615643,2683415,60.32],[1792064226224,2683960,60.31],[1792067818716,2680222,60.3],[1792071417560,2659076,60.23],[1792075018237,2685385,60.3],[1792078635931,2727428,60.26],[1792082217433,2730056,60.06],[1792085818091,2733738,60.17],[1792089417438,2731291,60.12],[1792093013501,2737415,60.14],[1792096623483,2742574,59.99],[1792100216890,2736845,60.07],[1792103820629,2744900,60.03],[1792107414456,2728577,60.16],[1792111022872,2739805,60.06],[1792114614849,2727965,60.18],[1792118222805,2731074,60.01],[1792121816603,2724652,60.12],[1792125423879,2725464,60.14],[1792129015285,2730523,60.13],[1792132622807,2727295,60.1],[1792136214948,2732340,60.09],[1792139824565,2734193,60.08],[1792143415192,2731236,60.07],[1792147021547,2737150,59.86],[1792150614840,2765812,59.78],[1792154220945,2749242,59.83],[1792157814835,2735253,59.83],[1792161414845,2751199,59.77],[1792165026163,2720956,59.92],[1792168615688,2707764,60.22],[1792172221769,2679578,60.27],[1792175814570,2696439,60.3],[1792179419997,2698453,60.37],[1792183014181,2700381,60.39],[1792186578436,2703562,60.37],[1792190173015,2705149,60.35],[1792193776245,2707762,60.2],[1792197376139,2702601,60.31],[1792200974171,2700534,60.3],[1792204575695,2697875,60.28],[1792208184663,2704397,60.25],[1792211775803,2702854,60.24],[1792215381490,2709736,60.14],[1792218969721,2703513,60.28],[1792222572497,2705252,60.29],[1792226169431,2704694,60.33],[1792229786322,2704019,60.34],[1792233371858,2693757,60.52],[1792236971993,2700252,60.32],[1792240569841,2697665,60.36],[1792244172572,2704976,60.18],[1792247769286,2697562,60.38],[1792251374445,2698706,60.31],[1792254969908,2685248,60.45],[1792258578298,2684682,60.47],[1792262169937,2685929,60.64],[1792265773991,2685729,60.62],[1792269369289,2689358,60.62],[1792272973846,2675470,60.65],[1792276569676,2673722,60.71],[1792280172766,2681822,60.51],[1792283769496,2689199,60.51],[1792287372284,2685412,60.68],[1792290969882,2697133,60.51],[1792294572182,2701214,60.51],[1792298182834,2702978,60.52],[1792301784521,2696220,60.55],[1792305384110,2695319,60.54],[1792308984039,2694810,60.56],[1792312582773,2694057,60.57],[1792316183217,2701686,60.57],[1792319784303,2714490,60.49],[1792323383715,2697339,60.79],[1792326983528,2700792,60.65],[1792330583378,2676983,60.78],[1792334186037,2680493,60.67],[1792337782866,2669317,60.69],[1792341383720,2665319,60.86],[1792344983443,2683851,60.38],[1792348583675,2681871,60.41],[1792352185264,2690817,60.12],[1792355783007,2686555,60.17],[1792359383040,2681849,60.33],[1792362984558,2701708,60.35],[1792366582636,2718296,60.36],[1792370182743,2717875,60.37],[1792373789483,2728664,60.36],[1792377382900,2731983,60.23],[1792380989035,2736987,60.26],[1792384589349,2738746,60.18],[1792388182820,2749185,60.07],[1792391782942,2736558,60.4],[1792395383503,2740327,60.39],[1792398984217,2743656,60.25],[1792402588603,2745411,60.36],[1792406182592,2731659,60.31],[1792409782700,2727086,60.21],[1792413383239,2732231,60.35],[1792417010552,2729519,60.34],[1792420582706,2738104,59.86],[1792424187850,2739560,60.03],[1792427783196,2708575,60.45],[1792431384224,2706999,60.47],[1792434982601,2701790,60.49],[1792438582510,2706898,60.47],[1792442365031,2708939,60.46]]},"top":[{"id":"BTC","nom":"Bitcoin","px":82007.61,"cap":1637761936782.5,"v24":1.4,"v7":-2.03,"rsi":null},{"id":"ETH","nom":"Ethereum","px":2401.13,"cap":293837879723.54,"v24":2.28,"v7":-6.23,"rsi":null},{"id":"BNB","nom":"Binance Coin","px":728.48,"cap":101394761091.6,"v24":2.94,"v7":-3.2,"rsi":null},{"id":"XRP","nom":"XRP","px":1.3,"cap":77918704399.68,"v24":3.43,"v7":-7.52,"rsi":null},{"id":"SOL","nom":"Solana","px":104.56,"cap":56794999825.45,"v24":3.55,"v7":-6.75,"rsi":null},{"id":"TRX","nom":"TRON","px":0.331249,"cap":31358093795.02,"v24":-0.2,"v7":-0.18,"rsi":null},{"id":"HYPE","nom":"Hyperliquid","px":78.24,"cap":26126290357.07,"v24":2.28,"v7":-10.72,"rsi":null},{"id":"STETH","nom":"Staked Ether","px":2403.25,"cap":20551880079.58,"v24":2.33,"v7":-6.17,"rsi":null},{"id":"ZEC","nom":"Zcash","px":1128.38,"cap":18309480852.47,"v24":6.65,"v7":-13.85,"rsi":null},{"id":"DOGE","nom":"Dogecoin","px":0.079392,"cap":13350555335.02,"v24":3.8,"v7":-9.21,"rsi":null},{"id":"XMR","nom":"Monero","px":594.9,"cap":10973919631.34,"v24":2.93,"v7":11.31,"rsi":null},{"id":"WBTC","nom":"Wrapped Bitcoin","px":81517.21,"cap":10385618040.58,"v24":1.18,"v7":-1.99,"rsi":null},{"id":"WBETH","nom":"Wrapped Beacon ETH","px":2662.38,"cap":8690537690.98,"v24":2.27,"v7":-6.09,"rsi":null},{"id":"WETH","nom":"WETH","px":2404.19,"cap":8114917206.71,"v24":2.53,"v7":-5.78,"rsi":null},{"id":"LINK","nom":"ChainLink","px":11.91,"cap":8074803735.92,"v24":2.7,"v7":-10.99,"rsi":null},{"id":"ADA","nom":"Cardano","px":0.217471,"cap":7785577379.03,"v24":2.37,"v7":-13.63,"rsi":null},{"id":"NEAR","nom":"NEAR Protocol","px":4.94,"cap":6180101864.79,"v24":6.08,"v7":-14.83,"rsi":null},{"id":"XLM","nom":"Stellar","px":0.176607,"cap":5720445209.97,"v24":2.52,"v7":-12.54,"rsi":null},{"id":"BCH","nom":"Bitcoin Cash","px":277.47,"cap":5542715402.88,"v24":4.5,"v7":-2.89,"rsi":null},{"id":"LTC","nom":"Litecoin","px":59.72,"cap":4558295068.27,"v24":4.36,"v7":-8.93,"rsi":null},{"id":"UNI","nom":"Uniswap","px":7.22,"cap":4549991146.21,"v24":5.5,"v7":-5.85,"rsi":null},{"id":"TON","nom":"TON Coin","px":1.78,"cap":4537383301.47,"v24":0.17,"v7":9.78,"rsi":null},{"id":"AVAX","nom":"Avalanche","px":9.57,"cap":4040391644.04,"v24":2.05,"v7":-13.33,"rsi":null},{"id":"SUI","nom":"Sui","px":0.988156,"cap":3526562853.44,"v24":4.74,"v7":-12.04,"rsi":null},{"id":"HBAR","nom":"Hedera Hashgraph","px":0.082142,"cap":3482244482.01,"v24":-0.03,"v7":-12.57,"rsi":null},{"id":"SHIB","nom":"Shiba Inu","px":0.000005,"cap":2943099346.38,"v24":3.78,"v7":-8.89,"rsi":null},{"id":"TAO","nom":"Bittensor","px":265.98,"cap":2639876277.24,"v24":3.85,"v7":-10.38,"rsi":null},{"id":"OKB","nom":"OKB","px":113.5,"cap":2383536638.49,"v24":2.72,"v7":-10.56,"rsi":null},{"id":"QNT","nom":"Quant","px":194.52,"cap":2348442056.19,"v24":5.46,"v7":-18.21,"rsi":null},{"id":"AAVE","nom":"Aave","px":148.21,"cap":2251965539.37,"v24":1.04,"v7":-12.16,"rsi":null},{"id":"DOT","nom":"Polkadot","px":1.14,"cap":1730208740.4,"v24":8.08,"v7":-10,"rsi":null},{"id":"MNT","nom":"Mantle","px":0.531708,"cap":1729616464.88,"v24":2.22,"v7":-6.92,"rsi":null},{"id":"PEPE","nom":"Pepe","px":0.000004,"cap":1727789822.49,"v24":8.3,"v7":-2.85,"rsi":null},{"id":"BFUSD","nom":"BFUSD","px":0.9988,"cap":1658008099.88,"v24":-0.02,"v7":-0.01,"rsi":null},{"id":"ICP","nom":"Internet Computer (IOU)","px":2.85,"cap":1532302224.18,"v24":2.65,"v7":-17.4,"rsi":null},{"id":"PYUSD","nom":"PayPal USD","px":1,"cap":1391925380.75,"v24":0.02,"v7":-0.02,"rsi":null},{"id":"JST","nom":"JUST","px":0.139851,"cap":1384529231.25,"v24":3.39,"v7":1.33,"rsi":null},{"id":"ONDO","nom":"Ondo","px":0.43113,"cap":1361987257.52,"v24":3.97,"v7":-15.76,"rsi":null},{"id":"WLFI","nom":"World Liberty Financial","px":0.054478,"cap":1340881958.98,"v24":-3.63,"v7":-4.43,"rsi":null},{"id":"BGB","nom":"Bitget Token","px":1.88,"cap":1311793297.41,"v24":1.91,"v7":-4.04,"rsi":null},{"id":"ENA","nom":"Ethena","px":0.18675,"cap":1286535050.18,"v24":5.52,"v7":-20.55,"rsi":null},{"id":"PAXG","nom":"PAX Gold","px":4140.26,"cap":1203068664,"v24":-0.15,"v7":-0.85,"rsi":null},{"id":"ASTER","nom":"Aster","px":0.707363,"cap":1200889316.25,"v24":3.71,"v7":-0.19,"rsi":null},{"id":"ETC","nom":"Ethereum Classic","px":7.73,"cap":1186980795.82,"v24":3.15,"v7":-8.82,"rsi":null},{"id":"WLD","nom":"Worldcoin","px":0.511873,"cap":1048448813.07,"v24":10.21,"v7":-6.7,"rsi":null},{"id":"ARB","nom":"Arbitrum","px":0.192544,"cap":1040435661.79,"v24":9.3,"v7":-0.59,"rsi":null},{"id":"ALGO","nom":"Algorand","px":0.109617,"cap":962585185.18,"v24":2.65,"v7":-17.49,"rsi":null},{"id":"WBNB","nom":"Wrapped BNB","px":723.45,"cap":941510223.53,"v24":1.42,"v7":-3.78,"rsi":null},{"id":"RENDER","nom":"Render","px":1.8,"cap":932376460.67,"v24":3.86,"v7":-13.39,"rsi":null},{"id":"KAS","nom":"Kaspa","px":0.034806,"cap":930169690.46,"v24":1.09,"v7":-18.69,"rsi":null}],"top_source":"CoinLore (api.coinlore.net)","rsi_note":"RSI non calculé : CoinLore ne fournit pas la série horaire à 7 jours. Variations 24 h et 7 j réelles.","tvl":{"total":87454,"chaines":[["Ethereum",49515],["Base",6161],["BSC",5929],["Solana",5849],["Tron",5523],["Bitcoin",4379],["Arbitrum",1409],["Robinhood Chain",1130]],"serie":[[1789776000000,92298],[1789862400000,92611],[1789948800000,93573],[1790035200000,95732],[1790121600000,95782],[1790208000000,94296],[1790294400000,94537],[1790380800000,94822],[1790467200000,94843],[1790553600000,94816],[1790640000000,94136],[1790726400000,94056],[1790812800000,94099],[1790899200000,94457],[1790985600000,94273],[1791072000000,94495],[1791158400000,95928],[1791244800000,95814],[1791331200000,95488],[1791417600000,92892],[1791504000000,90595],[1791590400000,91066],[1791676800000,91492],[1791763200000,91973],[1791849600000,89347],[1791936000000,90497],[1792022400000,88971],[1792108800000,89411],[1792195200000,89237],[1792281600000,88895],[1792368000000,89567]],"serie_maj":"2026-10-19T15:21:24Z"},"dex":{"j":7102132850.940004,"semaine":59419969543.21995,"serie":[[1789776000,9385733689.430004],[1789862400,9665655538.089994],[1789948800,13983687867.660002],[1790035200,11416496835.880001],[1790121600,10256332806.759995],[1790208000,10539078074.189997],[1790294400,10176490893.940004],[1790380800,7474717143.170002],[1790467200,7533258656.059999],[1790553600,11485444665.78],[1790640000,11723280337.31],[1790726400,10909853578.790005],[1790812800,9997394965.37],[1790899200,10807519270.63],[1790985600,5737946091.369999],[1791072000,6856117165.379997],[1791158400,8746281141.36],[1791244800,9832746458.13],[1791331200,9235765371.17],[1791417600,10640689764.73],[1791504000,7335517470.990001],[1791590400,5178574060.920001],[1791676800,5845448751.31],[1791763200,8839213535.32],[1791849600,9659378964.760008],[1791936000,9273048891.330004],[1792022400,10602328382.26],[1792108800,8299798112.100001],[1792195200,5644070967.250002],[1792281600,7102130690.200005],[1792368000,7971854304.43]]},"frais":{"j":66730880.26000004,"semaine":522817377.0599975,"serie":[[1789776000,77642792.95999998],[1789862400,75520069.13000001],[1789948800,90774042.16999993],[1790035200,83792488.52999994],[1790121600,83768804.52999993],[1790208000,90481924.38],[1790294400,79999283.53999995],[1790380800,79145152.89999999],[1790467200,76592670.11000009],[1790553600,82896757.36999997],[1790640000,83752591.3800001],[1790726400,82163512.64000009],[1790812800,87470634.12000002],[1790899200,84051189.02000001],[1790985600,69529887.84999992],[1791072000,74727635.91000009],[1791158400,77161091.29999995],[1791244800,76011717.03000009],[1791331200,77037779.73999996],[1791417600,82104995.44000003],[1791504000,72656018.81999996],[1791590400,91568273.48999992],[1791676800,69342348.46000004],[1791763200,75098268.27000017],[1791849600,75309933.72999991],[1791936000,77020356.69000001],[1792022400,91828305.44000004],[1792108800,74779915.53],[1792195200,62716197.95000003],[1792281600,66738608.67000005],[1792368000,68772120.2]]},"stables":{"total":305122,"top":[["USDT",183230],["USDC",72218],["USDS",6857],["DAI",4721],["USDe",4677],["USD1",4024]],"serie":[[1789776000000,303921],[1789862400000,303857],[1789948800000,304006],[1790035200000,305634],[1790121600000,305414],[1790208000000,304775],[1790294400000,306108],[1790380800000,305411],[1790467200000,305510],[1790553600000,306918],[1790640000000,306723],[1790726400000,306673],[1790812800000,306128],[1790899200000,306889],[1790985600000,307269],[1791072000000,307354],[1791158400000,307573],[1791244800000,308048],[1791331200000,308259],[1791417600000,307778],[1791504000000,307004],[1791590400000,306385],[1791676800000,306486],[1791763200000,306720],[1791849600000,306426],[1791936000000,306505],[1792022400000,305943],[1792108800000,305628],[1792195200000,305285],[1792281600000,305042],[1792368000000,305004]],"serie_maj":"2026-10-19T15:21:24Z"},"mempool":{"n":46645,"vsize":25231271,"frais":4263689},"hashrate":{"actuel":1.030857137196159e+21,"difficulte":140577680051919.6},"taux":{"JP10Y":{"nom":"Japon 10 ans","prix":2.958,"date":"2026-10-16","source":"Ministère des Finances du Japon","url":"https://www.mof.go.jp/english/policy/jgbs/reference/interest_rate/","note":null},"GB10Y":{"nom":"Royaume-Uni 10 ans","prix":5.428,"date":"13 Oct 2026","source":"Banque d'Angleterre","url":"https://www.bankofengland.co.uk/boeapps/database/","note":null},"FR10Y":{"nom":"France 10 ans","prix":4.44,"date":"2026-09","source":"Banque centrale européenne","url":"https://data.ecb.europa.eu/data/datasets/IRS","note":"moyenne du mois, pas la cotation du jour"},"IT10Y":{"nom":"Italie 10 ans","prix":4.362,"date":"2026-09","source":"Banque centrale européenne","url":"https://data.ecb.europa.eu/data/datasets/IRS","note":"moyenne du mois, pas la cotation du jour"},"DE10Y":{"nom":"Allemagne 10 ans","prix":3.473,"date":"2026-09","source":"Banque centrale européenne","url":"https://data.ecb.europa.eu/data/datasets/IRS","note":"moyenne du mois, pas la cotation du jour"},"ES10Y":{"nom":"Espagne 10 ans","prix":3.927,"date":"2026-09","source":"Banque centrale européenne","url":"https://data.ecb.europa.eu/data/datasets/IRS","note":"moyenne du mois, pas la cotation du jour"},"CH10Y":{"nom":"Suisse 10 ans","prix":0.564,"date":"2025-07","source":"Banque nationale suisse","url":"https://data.snb.ch/en/topics/ziredev#!/cube/rendoblim"}},"inities":null,"otl":{"maj":"2026-10-19T20:39:27Z","tresor":null,"elus":null,"series_fred":null,"series_yahoo":null,"cmcal":{"maj":"2026-10-19T20:43:02Z","sans_cle":true},"brevets":{"maj":"2026-10-19T20:43:02Z","verrou":true}},"finviz":{"maj":"2026-10-19T20:43:02Z","source":"Finviz","url":"https://finviz.com/insidertrading.ashx","items":[{"tic":"UPWK","societe":"Upwork Inc","secteur":"Internet Content & Information","qui":"ANTHONY KAPPUS","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":8.43,"titres":559,"montant":4712,"total":null,"depot":"Oct 19 04:41 PM","url":"https://finviz.com/quote.ashx?t=UPWK","sens":"vente"},{"tic":"IDT","societe":"IDT Corp","secteur":"Telecom Services","qui":"FISCHER MARCELO","role":"Chief Financial Officer","date":"Oct 15 '26","operation":"Option Exercise","prix":74.46,"titres":25089,"montant":1868175,"total":53656,"depot":"Oct 19 04:40 PM","url":"https://finviz.com/quote.ashx?t=IDT","sens":"autre"},{"tic":"IDT","societe":"IDT Corp","secteur":"Telecom Services","qui":"FISCHER MARCELO","role":"Chief Financial Officer","date":"Oct 15 '26","operation":"Sale","prix":82.08,"titres":4812,"montant":394968,"total":37345,"depot":"Oct 19 04:40 PM","url":"https://finviz.com/quote.ashx?t=IDT","sens":"vente"},{"tic":"IDT","societe":"IDT Corp","secteur":"Telecom Services","qui":"FISCHER MARCELO","role":"Chief Financial Officer","date":"Oct 16 '26","operation":"Sale","prix":80.93,"titres":4521,"montant":365879,"total":35855,"depot":"Oct 19 04:40 PM","url":"https://finviz.com/quote.ashx?t=IDT","sens":"vente"},{"tic":"IDT","societe":"IDT Corp","secteur":"Telecom Services","qui":"SHEA NADINE","role":"EVP of GLOBAL HUMAN RESOURCES","date":"Oct 15 '26","operation":"Sale","prix":81.22,"titres":600,"montant":48735,"total":7725,"depot":"Oct 19 04:40 PM","url":"https://finviz.com/quote.ashx?t=IDT","sens":"vente"},{"tic":"IDT","societe":"IDT Corp","secteur":"Telecom Services","qui":"ASH MENACHEM","role":"EVP of Strategic&Legal Affairs","date":"Oct 15 '26","operation":"Sale","prix":82,"titres":5000,"montant":410000,"total":19193,"depot":"Oct 19 04:40 PM","url":"https://finviz.com/quote.ashx?t=IDT","sens":"vente"},{"tic":"MCK","societe":"Mckesson Corp","secteur":"Medical Distribution","qui":"Fraga Francisco","role":"EVP, CIO and CTO","date":"Oct 15 '26","operation":"Sale","prix":995.8,"titres":800,"montant":797129,"total":5423,"depot":"Oct 19 04:39 PM","url":"https://finviz.com/quote.ashx?t=MCK","sens":"vente"},{"tic":"HAYW","societe":"Hayward Holdings Inc","secteur":"Electrical Equipment & Parts","qui":"Canning Susan M.","role":"SVP, CLO, Corporate Secretary","date":"Oct 15 '26","operation":"Sale","prix":11.7,"titres":3500,"montant":40950,"total":164411,"depot":"Oct 19 04:38 PM","url":"https://finviz.com/quote.ashx?t=HAYW","sens":"vente"},{"tic":"INCY","societe":"Incyte Corp","secteur":"Biotechnology","qui":"CAGNONI PABLO J","role":"President, Global Head of R&D","date":"Oct 15 '26","operation":"Option Exercise","prix":65.76,"titres":2642,"montant":173742,"total":185842,"depot":"Oct 19 04:38 PM","url":"https://finviz.com/quote.ashx?t=INCY","sens":"autre"},{"tic":"INCY","societe":"Incyte Corp","secteur":"Biotechnology","qui":"CAGNONI PABLO J","role":"President, Global Head of R&D","date":"Oct 15 '26","operation":"Sale","prix":112.71,"titres":2642,"montant":297780,"total":183200,"depot":"Oct 19 04:38 PM","url":"https://finviz.com/quote.ashx?t=INCY","sens":"vente"},{"tic":"WH","societe":"Wyndham Hotels & Resorts Inc","secteur":"Lodging","qui":"Ballotti Geoffrey A","role":"President and CEO","date":"Oct 15 '26","operation":"Option Exercise","prix":65.21,"titres":20429,"montant":1332175,"total":569752,"depot":"Oct 19 04:37 PM","url":"https://finviz.com/quote.ashx?t=WH","sens":"autre"},{"tic":"WH","societe":"Wyndham Hotels & Resorts Inc","secteur":"Lodging","qui":"Ballotti Geoffrey A","role":"President and CEO","date":"Oct 15 '26","operation":"Sale","prix":73.69,"titres":19295,"montant":1421825,"total":550457,"depot":"Oct 19 04:37 PM","url":"https://finviz.com/quote.ashx?t=WH","sens":"vente"},{"tic":"UTHR","societe":"United Therapeutics Corp","secteur":"Drug Manufacturers - Specialty & Generic","qui":"ROTHBLATT MARTINE A","role":"Chairperson & CEO","date":"Oct 16 '26","operation":"Option Exercise","prix":117.76,"titres":9500,"montant":1118720,"total":333943,"depot":"Oct 19 04:33 PM","url":"https://finviz.com/quote.ashx?t=UTHR","sens":"autre"},{"tic":"UTHR","societe":"United Therapeutics Corp","secteur":"Drug Manufacturers - Specialty & Generic","qui":"ROTHBLATT MARTINE A","role":"Chairperson & CEO","date":"Oct 16 '26","operation":"Sale","prix":534.66,"titres":9500,"montant":5079275,"total":324443,"depot":"Oct 19 04:33 PM","url":"https://finviz.com/quote.ashx?t=UTHR","sens":"vente"},{"tic":"PCTY","societe":"Paylocity Holding Corp","secteur":"Software - Application","qui":"Sarowitz Steven I","role":"Director","date":"Oct 16 '26","operation":"Sale","prix":166.05,"titres":5500,"montant":913279,"total":4425201,"depot":"Oct 19 04:32 PM","url":"https://finviz.com/quote.ashx?t=PCTY","sens":"vente"},{"tic":"CLOV","societe":"Clover Health Investments Corp","secteur":"Healthcare Plans","qui":"Toy Andrew","role":"Chief Executive Officer","date":"Oct 15 '26","operation":"Sale","prix":4.68,"titres":62176,"montant":290984,"total":9078334,"depot":"Oct 19 04:31 PM","url":"https://finviz.com/quote.ashx?t=CLOV","sens":"vente"},{"tic":"RVI","societe":"Robinhood Ventures Fund I","secteur":"Closed-End Fund - Equity","qui":"Robinhood Markets, Inc.","role":"10% Owner","date":"Oct 15 '26","operation":"Sale","prix":25.55,"titres":6866,"montant":175426,"total":12931160,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=RVI","sens":"vente"},{"tic":"RVI","societe":"Robinhood Ventures Fund I","secteur":"Closed-End Fund - Equity","qui":"Robinhood Markets, Inc.","role":"10% Owner","date":"Oct 16 '26","operation":"Sale","prix":25.16,"titres":4712,"montant":118554,"total":12926448,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=RVI","sens":"vente"},{"tic":"ALMR","societe":"Alamar Biosciences Inc","secteur":"Medical Devices","qui":"Qiming Corporate GP VI, Ltd.","role":"10% Owner","date":"Oct 15 '26","operation":"Sale","prix":27.73,"titres":173537,"montant":4812446,"total":182130,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=ALMR","sens":"vente"},{"tic":"ALMR","societe":"Alamar Biosciences Inc","secteur":"Medical Devices","qui":"Qiming Corporate GP VI, Ltd.","role":"10% Owner","date":"Oct 16 '26","operation":"Sale","prix":27.02,"titres":136,"montant":3675,"total":182128,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=ALMR","sens":"vente"},{"tic":"FIG","societe":"Figma Inc","secteur":"Software - Application","qui":"Radakovich Lynn Vojvodich","role":"Director","date":"Oct 15 '26","operation":"Option Exercise","prix":0.28,"titres":20266,"montant":5756,"total":105075,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=FIG","sens":"autre"},{"tic":"FIG","societe":"Figma Inc","secteur":"Software - Application","qui":"Radakovich Lynn Vojvodich","role":"Director","date":"Oct 15 '26","operation":"Sale","prix":22.63,"titres":20266,"montant":458594,"total":84809,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=FIG","sens":"vente"},{"tic":"CRBG","societe":"Corebridge Financial Inc","secteur":"Asset Management","qui":"NIPPON LIFE INSURANCE CO","role":"10% Owner","date":"Oct 15 '26","operation":"Buy","prix":33.43,"titres":510873,"montant":17076202,"total":129500908,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=CRBG","sens":"achat"},{"tic":"CGON","societe":"Cg Oncology Inc","secteur":"Biotechnology","qui":"POST LEONARD E","role":"Director","date":"Oct 15 '26","operation":"Option Exercise","prix":0.6,"titres":1000,"montant":600,"total":1000,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=CGON","sens":"autre"},{"tic":"CGON","societe":"Cg Oncology Inc","secteur":"Biotechnology","qui":"POST LEONARD E","role":"Director","date":"Oct 15 '26","operation":"Sale","prix":62.06,"titres":1000,"montant":62065,"total":null,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=CGON","sens":"vente"},{"tic":"CPRT","societe":"Copart Inc","secteur":"Specialty Business Services","qui":"Morefield Diane M","role":"Director","date":"Oct 15 '26","operation":"Sale","prix":27.66,"titres":20000,"montant":553200,"total":50000,"depot":"Oct 19 04:30 PM","url":"https://finviz.com/quote.ashx?t=CPRT","sens":"vente"},{"tic":"PLUG","societe":"Plug Power Inc","secteur":"Electrical Equipment & Parts","qui":"Haycraft Benjamin","role":"CSO & GM EMEA","date":"Oct 15 '26","operation":"Sale","prix":1.41,"titres":9375,"montant":13219,"total":91874,"depot":"Oct 19 04:29 PM","url":"https://finviz.com/quote.ashx?t=PLUG","sens":"vente"},{"tic":"CLOV","societe":"Clover Health Investments Corp","secteur":"Healthcare Plans","qui":"JAMIE REYNOSO","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":4.48,"titres":4066,"montant":18216,"total":null,"depot":"Oct 19 04:27 PM","url":"https://finviz.com/quote.ashx?t=CLOV","sens":"vente"},{"tic":"TTAN","societe":"ServiceTitan Inc","secteur":"Software - Application","qui":"Sherry David","role":"Chief Financial Officer","date":"Oct 15 '26","operation":"Sale","prix":75.22,"titres":1138,"montant":85600,"total":362373,"depot":"Oct 19 04:26 PM","url":"https://finviz.com/quote.ashx?t=TTAN","sens":"vente"},{"tic":"PATH","societe":"UiPath Inc","secteur":"Software - Infrastructure","qui":"Dines Daniel","role":"CEO and Chairman","date":"Oct 15 '26","operation":"Sale","prix":13.44,"titres":1250000,"montant":16806125,"total":30241238,"depot":"Oct 19 04:26 PM","url":"https://finviz.com/quote.ashx?t=PATH","sens":"vente"},{"tic":"PATH","societe":"UiPath Inc","secteur":"Software - Infrastructure","qui":"Dines Daniel","role":"CEO and Chairman","date":"Oct 16 '26","operation":"Sale","prix":13.01,"titres":1250000,"montant":16264016,"total":28991238,"depot":"Oct 19 04:26 PM","url":"https://finviz.com/quote.ashx?t=PATH","sens":"vente"},{"tic":"CLOV","societe":"Clover Health Investments Corp","secteur":"Healthcare Plans","qui":"Soares Karen","role":"Chief Legal Officer","date":"Oct 15 '26","operation":"Sale","prix":4.68,"titres":14673,"montant":68670,"total":1592698,"depot":"Oct 19 04:26 PM","url":"https://finviz.com/quote.ashx?t=CLOV","sens":"vente"},{"tic":"CVX","societe":"Chevron Corp","secteur":"Oil & Gas Integrated","qui":"R HEWITT PATE","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":224.99,"titres":43100,"montant":9697069,"total":null,"depot":"Oct 19 04:25 PM","url":"https://finviz.com/quote.ashx?t=CVX","sens":"vente"},{"tic":"GTLB","societe":"Gitlab Inc","secteur":"Software - Infrastructure","qui":"Sytse Sijbrandij Revocable Tru","role":"Director","date":"Oct 19 '26","operation":"Proposed Sale","prix":52.76,"titres":348600,"montant":18392136,"total":null,"depot":"Oct 19 04:25 PM","url":"https://finviz.com/quote.ashx?t=GTLB","sens":"vente"},{"tic":"NET","societe":"Cloudflare Inc","secteur":"Software - Infrastructure","qui":"THOMAS SEIFERT","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":296.3,"titres":12500,"montant":3703750,"total":null,"depot":"Oct 19 04:24 PM","url":"https://finviz.com/quote.ashx?t=NET","sens":"vente"},{"tic":"GLBE","societe":"Global E Online Ltd","secteur":"Internet Retail","qui":"YEHIAM SHINDER","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":38.82,"titres":200,"montant":7764,"total":null,"depot":"Oct 19 04:24 PM","url":"https://finviz.com/quote.ashx?t=GLBE","sens":"vente"},{"tic":"VG","societe":"Venture Global Inc","secteur":"Oil & Gas Midstream","qui":"JONATHAN THAYER","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":12.72,"titres":222222,"montant":2826664,"total":null,"depot":"Oct 19 04:24 PM","url":"https://finviz.com/quote.ashx?t=VG","sens":"vente"},{"tic":"HRTG","societe":"Heritage Insurance Holdings Inc","secteur":"Insurance - Property & Casualty","qui":"TIMOTHY JOHNS","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":35.77,"titres":3500,"montant":125195,"total":null,"depot":"Oct 19 04:24 PM","url":"https://finviz.com/quote.ashx?t=HRTG","sens":"vente"},{"tic":"FSLY","societe":"Fastly Inc","secteur":"Software - Application","qui":"Charles L. Compton III","role":"Director","date":"Oct 19 '26","operation":"Proposed Sale","prix":22.47,"titres":9016,"montant":202590,"total":null,"depot":"Oct 19 04:23 PM","url":"https://finviz.com/quote.ashx?t=FSLY","sens":"vente"},{"tic":"CLOV","societe":"Clover Health Investments Corp","secteur":"Healthcare Plans","qui":"THORNTON JOSEPH CLAY","role":"Interim CFO","date":"Oct 15 '26","operation":"Sale","prix":4.68,"titres":4591,"montant":21486,"total":1244935,"depot":"Oct 19 04:23 PM","url":"https://finviz.com/quote.ashx?t=CLOV","sens":"vente"},{"tic":"SPRY","societe":"ARS Pharmaceuticals Inc","secteur":"Biotechnology","qui":"ERIC KARAS","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":4.1,"titres":100000,"montant":410240,"total":null,"depot":"Oct 19 04:22 PM","url":"https://finviz.com/quote.ashx?t=SPRY","sens":"vente"},{"tic":"XYZ","societe":"Block Inc","secteur":"Software - Infrastructure","qui":"ANTHONY M EISEN","role":"Director","date":"Oct 19 '26","operation":"Proposed Sale","prix":78.58,"titres":6000,"montant":471480,"total":null,"depot":"Oct 19 04:22 PM","url":"https://finviz.com/quote.ashx?t=XYZ","sens":"vente"},{"tic":"CLOV","societe":"Clover Health Investments Corp","secteur":"Healthcare Plans","qui":"Wai Conrad","role":"CEO, Counterpart Health","date":"Oct 15 '26","operation":"Sale","prix":4.68,"titres":23627,"montant":110574,"total":1042072,"depot":"Oct 19 04:22 PM","url":"https://finviz.com/quote.ashx?t=CLOV","sens":"vente"},{"tic":"GWRE","societe":"Guidewire Software Inc","secteur":"Software - Application","qui":"MIKE ROSENBAUM","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":167.9,"titres":1200,"montant":201480,"total":null,"depot":"Oct 19 04:21 PM","url":"https://finviz.com/quote.ashx?t=GWRE","sens":"vente"},{"tic":"BETA","societe":"BETA Technologies Inc","secteur":"Aerospace & Defense","qui":"Clark Kyle","role":"Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":18.11,"titres":10000,"montant":181114,"total":null,"depot":"Oct 19 04:21 PM","url":"https://finviz.com/quote.ashx?t=BETA","sens":"vente"},{"tic":"SOTK","societe":"Sono-Tek Corp","secteur":"Scientific & Technical Instruments","qui":"RIEMER JOSEPH","role":"Director","date":"Oct 19 '26","operation":"Proposed Sale","prix":7.08,"titres":9000,"montant":63720,"total":null,"depot":"Oct 19 04:21 PM","url":"https://finviz.com/quote.ashx?t=SOTK","sens":"vente"},{"tic":"CRWD","societe":"Crowdstrike Holdings Inc","secteur":"Software - Infrastructure","qui":"George Kurtz","role":"President, CEO","date":"Oct 19 '26","operation":"Proposed Sale","prix":227.39,"titres":620000,"montant":140981800,"total":null,"depot":"Oct 19 04:20 PM","url":"https://finviz.com/quote.ashx?t=CRWD","sens":"vente"},{"tic":"CLOV","societe":"Clover Health Investments Corp","secteur":"Healthcare Plans","qui":"Reynoso Jamie L.","role":"CEO, Medicare Advantage","date":"Oct 15 '26","operation":"Sale","prix":4.68,"titres":18273,"montant":85518,"total":2774417,"depot":"Oct 19 04:19 PM","url":"https://finviz.com/quote.ashx?t=CLOV","sens":"vente"},{"tic":"FLOC","societe":"Flowco Holdings Inc","secteur":"Oil & Gas Equipment & Services","qui":"Roberts Chad","role":"Former Officer","date":"Oct 19 '26","operation":"Proposed Sale","prix":19.01,"titres":7769,"montant":147652,"total":null,"depot":"Oct 19 04:17 PM","url":"https://finviz.com/quote.ashx?t=FLOC","sens":"vente"},{"tic":"WS","societe":"Worthington Steel Inc","secteur":"Steel","qui":"Larivey Clifford","role":"President Flat Rolled Stl Proc","date":"Oct 15 '26","operation":"Sale","prix":40.04,"titres":1100,"montant":44039,"total":51889,"depot":"Oct 19 04:17 PM","url":"https://finviz.com/quote.ashx?t=WS","sens":"vente"},{"tic":"WS","societe":"Worthington Steel Inc","secteur":"Steel","qui":"Larivey Clifford","role":"President Flat Rolled Stl Proc","date":"Oct 16 '26","operation":"Sale","prix":40.31,"titres":18370,"montant":740542,"total":33519,"depot":"Oct 19 04:17 PM","url":"https://finviz.com/quote.ashx?t=WS","sens":"vente"},{"tic":"AMD","societe":"Advanced Micro Devices Inc","secteur":"Semiconductors","qui":"Norrod Forrest Eugene","role":"EVP & GM DSG","date":"Oct 15 '26","operation":"Option Exercise","prix":84.85,"titres":7262,"montant":616181,"total":370579,"depot":"Oct 19 04:16 PM","url":"https://finviz.com/quote.ashx?t=AMD","sens":"autre"},{"tic":"AMD","societe":"Advanced Micro Devices Inc","secteur":"Semiconductors","qui":"Norrod Forrest Eugene","role":"EVP & GM DSG","date":"Oct 15 '26","operation":"Sale","prix":540.7,"titres":17262,"montant":9333585,"total":353317,"depot":"Oct 19 04:16 PM","url":"https://finviz.com/quote.ashx?t=AMD","sens":"vente"},{"tic":"ELVN","societe":"Enliven Therapeutics Inc","secteur":"Biotechnology","qui":"Collins Helen Louise","role":"Director","date":"Oct 19 '26","operation":"Proposed Sale","prix":37.32,"titres":15000,"montant":559800,"total":null,"depot":"Oct 19 04:16 PM","url":"https://finviz.com/quote.ashx?t=ELVN","sens":"vente"},{"tic":"ELAN","societe":"Elanco Animal Health Inc","secteur":"Drug Manufacturers - Specialty & Generic","qui":"Bettington Timothy J","role":"SEE REMARKS","date":"Oct 15 '26","operation":"Sale","prix":23,"titres":4350,"montant":100050,"total":138911,"depot":"Oct 19 04:15 PM","url":"https://finviz.com/quote.ashx?t=ELAN","sens":"vente"},{"tic":"BAND","societe":"Bandwidth Inc","secteur":"Software - Infrastructure","qui":"Roush Lukas M.","role":"Director","date":"Oct 16 '26","operation":"Sale","prix":49.04,"titres":1500,"montant":73560,"total":58769,"depot":"Oct 19 04:15 PM","url":"https://finviz.com/quote.ashx?t=BAND","sens":"vente"},{"tic":"ETSY","societe":"Etsy Inc","secteur":"Internet Retail","qui":"Buckley Merilee","role":"CHIEF ACCOUNTING OFFICER","date":"Oct 15 '26","operation":"Option Exercise","prix":69.89,"titres":5076,"montant":354762,"total":5076,"depot":"Oct 19 04:15 PM","url":"https://finviz.com/quote.ashx?t=ETSY","sens":"autre"},{"tic":"ETSY","societe":"Etsy Inc","secteur":"Internet Retail","qui":"Buckley Merilee","role":"CHIEF ACCOUNTING OFFICER","date":"Oct 15 '26","operation":"Sale","prix":90,"titres":5076,"montant":456840,"total":null,"depot":"Oct 19 04:15 PM","url":"https://finviz.com/quote.ashx?t=ETSY","sens":"vente"},{"tic":"ETSY","societe":"Etsy Inc","secteur":"Internet Retail","qui":"REIFF MELISSA","role":"Director","date":"Oct 15 '26","operation":"Sale","prix":90,"titres":942,"montant":84780,"total":16671,"depot":"Oct 19 04:15 PM","url":"https://finviz.com/quote.ashx?t=ETSY","sens":"vente"},{"tic":"YELP","societe":"Yelp Inc","secteur":"Internet Content & Information","qui":"Schwarzbach David A","role":"Chief Financial Officer","date":"Oct 15 '26","operation":"Sale","prix":20,"titres":7500,"montant":150000,"total":172966,"depot":"Oct 19 04:11 PM","url":"https://finviz.com/quote.ashx?t=YELP","sens":"vente"}]},"catastrophes":{"maj":"2026-10-19T20:43:02Z","source":"GDACS (Commission européenne / ONU)","url":"https://www.gdacs.org/","items":[{"titre":"Red notification for tropical cyclone CHAMPI-26. Population affected by Category 1 (120 km/h) wind speeds or higher is 0.233 million .","resume":"From 14/10/2026 to 19/10/2026, a Hurricane/Typhoon > 74 mph (maximum wind speed of 269 km/h) CHAMPI-26 was active in NWPacific. The cyclone affects these countries: Guam, Northern Mariana Islands, Japan (vulnerability Medium). Estimated population affected by category 1 (120 km/h) wind speeds or higher is 0.233 million","niveau":"red","type":"TC","pays":"Guam, Northern Mariana Islands, Japan","gravite":"Hurricane/Typhoon > 74 mph (maximum wind speed of 269 km/h)","population":"Population affected by Category 1 (120 km/h) wind speeds or higher is 0.233 million","lat":15.4,"lon":136.7,"ts":1791988313000,"url":"https://www.gdacs.org/report.aspx?eventtype=TC&eventid=1001338"},{"titre":"Green earthquake (Magnitude 5.7M, Depth:10km) in Vanuatu Islands 19/10/2026 18:55 UTC, [unknown].","resume":"On 10/19/2026 6:55:37 PM, an earthquake occurred in Vanuatu Islands potentially affecting [unknown]. The earthquake had Magnitude 5.7M, Depth:10km.","niveau":"green","type":"EQ","pays":"Vanuatu Islands","gravite":"Magnitude 5.7M, Depth:10km","population":null,"lat":-14.0266,"lon":165.4974,"ts":1792437401000,"url":"https://www.gdacs.org/report.aspx?eventtype=EQ&eventid=1572622"},{"titre":"Green earthquake (Magnitude 5.7M, Depth:10km) in Vanuatu Islands 19/10/2026 18:52 UTC, [unknown].","resume":"On 10/19/2026 6:52:36 PM, an earthquake occurred in Vanuatu Islands potentially affecting [unknown]. The earthquake had Magnitude 5.7M, Depth:10km.","niveau":"green","type":"EQ","pays":"Vanuatu Islands","gravite":"Magnitude 5.7M, Depth:10km","population":null,"lat":-14.0371,"lon":165.5508,"ts":1792437099000,"url":"https://www.gdacs.org/report.aspx?eventtype=EQ&eventid=1572618"},{"titre":"Green forest fire notification in Sudan","resume":"On 14/10/2026, a forest fire started in Sudan, until 19/10/2026.","niveau":"green","type":"WF","pays":"Sudan","gravite":"Green impact for forestfire in 5061 ha","population":"0 people affected in the area","lat":10.347385230896046,"lon":26.4388240658173,"ts":1792421238000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032913"},{"titre":"Green forest fire notification in Mozambique","resume":"On 15/10/2026, a forest fire started in Mozambique, until 18/10/2026.","niveau":"green","type":"WF","pays":"Mozambique","gravite":"Green impact for forestfire in 6945 ha","population":"5 people affected in the area","lat":-22.718511180003897,"lon":32.52383588252127,"ts":1792421198000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032900"},{"titre":"Green forest fire notification in Australia","resume":"On 15/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 9653 ha","population":"3 people affected in the area","lat":-21.685461166774026,"lon":140.6072278786997,"ts":1792421191000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032917"},{"titre":"Green forest fire notification in Papua New Guinea","resume":"On 15/10/2026, a forest fire started in Papua New Guinea, until 19/10/2026.","niveau":"green","type":"WF","pays":"Papua New Guinea","gravite":"Green impact for forestfire in 5405 ha","population":"0 people affected in the area","lat":-8.784507147458328,"lon":141.81328275785106,"ts":1792421178000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032918"},{"titre":"Green forest fire notification in Botswana","resume":"On 16/10/2026, a forest fire started in Botswana, until 19/10/2026.","niveau":"green","type":"WF","pays":"Botswana","gravite":"Green impact for forestfire in 5094 ha","population":"0 people affected in the area","lat":-18.789309119712648,"lon":21.853937400916628,"ts":1792421158000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032912"},{"titre":"Green forest fire notification in Australia","resume":"On 16/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 5184 ha","population":"0 people affected in the area","lat":-19.381419535080298,"lon":133.2622874479876,"ts":1792421154000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032916"},{"titre":"Green forest fire notification in Australia","resume":"On 16/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 10379 ha","population":"0 people affected in the area","lat":-17.22166174239827,"lon":131.8003092500064,"ts":1792421145000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032926"},{"titre":"Green forest fire notification in Australia","resume":"On 17/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 5235 ha","population":"0 people affected in the area","lat":-16.450586943862238,"lon":142.57511584531204,"ts":1792421128000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032915"},{"titre":"Green forest fire notification in Australia","resume":"On 17/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 5090 ha","population":"0 people affected in the area","lat":-17.710073037510604,"lon":131.36257775229208,"ts":1792421123000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032925"},{"titre":"Green forest fire notification in Australia","resume":"On 14/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 10702 ha","population":"0 people affected in the area","lat":-17.047139828024473,"lon":133.6407111084709,"ts":1792407805000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032920"},{"titre":"Green forest fire notification in Australia","resume":"On 14/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 18525 ha","population":"0 people affected in the area","lat":-17.58914777053281,"lon":133.14588139239265,"ts":1792407792000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032919"},{"titre":"Green forest fire notification in Australia","resume":"On 19/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 6271 ha","population":"0 people affected in the area","lat":-17.189354745905337,"lon":131.82431195403288,"ts":1792407635000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032914"},{"titre":"Green earthquake (Magnitude 6M, Depth:10km) in Vanuatu 19/10/2026 07:49 UTC, 2 thousand in MMI>=III.","resume":"On 10/19/2026 7:49:04 AM, an earthquake occurred in Vanuatu potentially affecting 2 thousand in MMI>=III. The earthquake had Magnitude 6M, Depth:10km.","niveau":"green","type":"EQ","pays":"Vanuatu","gravite":"Magnitude 6M, Depth:10km","population":"2 thousand in MMI>=III","lat":-14.0533,"lon":165.6761,"ts":1792397391000,"url":"https://www.gdacs.org/report.aspx?eventtype=EQ&eventid=1572503"},{"titre":"Green forest fire notification in Australia","resume":"On 17/10/2026, a forest fire started in Australia, until 18/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 11368 ha","population":"0 people affected in the area","lat":-17.591750779459993,"lon":133.15191698855054,"ts":1792393253000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032909"},{"titre":"Green forest fire notification in Australia","resume":"On 18/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 6043 ha","population":"0 people affected in the area","lat":-17.957190943962527,"lon":128.8607380596121,"ts":1792393238000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032908"},{"titre":"Green flood alert in Malaysia","resume":"On 15/10/2026, a flood started in Malaysia, lasting until 17/10/2026 (last update). The flood caused 0 deaths and 509 displaced .","niveau":"green","type":"FL","pays":"Malaysia","gravite":"Magnitude 0","population":"0 deaths and 509 displaced","lat":5.3676907,"lon":100.46174,"ts":1792392253000,"url":"https://www.gdacs.org/report.aspx?eventtype=FL&eventid=1104239"},{"titre":"Green flood alert in Nicaragua","resume":"On 16/10/2026, a flood started in Nicaragua, lasting until 18/10/2026 (last update). The flood caused 0 deaths and 0 displaced .","niveau":"green","type":"FL","pays":"Nicaragua","gravite":"Magnitude 0","population":"0 deaths","lat":14.0282255,"lon":-83.3805727,"ts":1792389904000,"url":"https://www.gdacs.org/report.aspx?eventtype=FL&eventid=1104237"},{"titre":"Green flood alert in El Salvador","resume":"On 15/10/2026, a flood started in El Salvador, lasting until 17/10/2026 (last update). The flood caused 0 deaths and 1 displaced .","niveau":"green","type":"FL","pays":"El Salvador","gravite":"Magnitude 0","population":"0 deaths and 1 displaced","lat":13.7307422,"lon":-88.8834422,"ts":1792389897000,"url":"https://www.gdacs.org/report.aspx?eventtype=FL&eventid=1104236"},{"titre":"Green flood alert in Spain","resume":"On 17/10/2026, a flood started in Spain, lasting until 19/10/2026 (last update). The flood caused 0 deaths and 2 displaced .","niveau":"green","type":"FL","pays":"Spain","gravite":"Magnitude 0","population":"0 deaths and 2 displaced","lat":41.3825802,"lon":2.177073,"ts":1792389870000,"url":"https://www.gdacs.org/report.aspx?eventtype=FL&eventid=1104235"},{"titre":"Green forest fire notification in Namibia","resume":"On 16/10/2026, a forest fire started in Namibia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Namibia","gravite":"Green impact for forestfire in 6319 ha","population":"0 people affected in the area","lat":-18.945234762247125,"lon":19.92558470016185,"ts":1792364490000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032898"},{"titre":"Green forest fire notification in Papua New Guinea","resume":"On 14/10/2026, a forest fire started in Papua New Guinea, until 19/10/2026.","niveau":"green","type":"WF","pays":"Papua New Guinea","gravite":"Green impact for forestfire in 6450 ha","population":"0 people affected in the area","lat":-8.869264170662536,"lon":141.78331237059444,"ts":1792350103000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032896"},{"titre":"Green forest fire notification in Nigeria","resume":"On 16/10/2026, a forest fire started in Nigeria, until 19/10/2026.","niveau":"green","type":"WF","pays":"Nigeria","gravite":"Green impact for forestfire in 6591 ha","population":"5240 people affected in the area","lat":11.841424347656963,"lon":14.045809412877697,"ts":1792350049000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032899"},{"titre":"Green forest fire notification in Australia","resume":"On 15/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 10332 ha","population":"0 people affected in the area","lat":-19.626425561757763,"lon":142.9331967500301,"ts":1792335674000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032895"},{"titre":"Green forest fire notification in Australia","resume":"On 17/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 7644 ha","population":"0 people affected in the area","lat":-16.482084348638633,"lon":125.15167838252347,"ts":1792321241000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032892"},{"titre":"Green forest fire notification in Australia","resume":"On 17/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 7772 ha","population":"0 people affected in the area","lat":-16.30571323564757,"lon":129.39577287119127,"ts":1792321236000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032891"},{"titre":"Green forest fire notification in Australia","resume":"On 15/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 8708 ha","population":"1 people affected in the area","lat":-21.946013567813118,"lon":142.06467260947986,"ts":1792306869000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032883"},{"titre":"Green forest fire notification in Australia","resume":"On 16/10/2026, a forest fire started in Australia, until 18/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 7931 ha","population":"0 people affected in the area","lat":-17.063523979754805,"lon":133.6333204206242,"ts":1792263632000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032870"},{"titre":"Green forest fire notification in Australia","resume":"On 16/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 7808 ha","population":"0 people affected in the area","lat":-21.43315862514079,"lon":140.04228453069146,"ts":1792234835000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032865"},{"titre":"Green forest fire notification in Australia","resume":"On 14/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 8531 ha","population":"0 people affected in the area","lat":-18.19175215532301,"lon":131.82741804675814,"ts":1792220465000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032863"},{"titre":"Green forest fire notification in Australia","resume":"On 14/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 9334 ha","population":"0 people affected in the area","lat":-13.684878751150547,"lon":143.03528693181573,"ts":1792220458000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032858"},{"titre":"Green forest fire notification in Australia","resume":"On 16/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 13393 ha","population":"0 people affected in the area","lat":-15.888867609411953,"lon":135.170018136271,"ts":1792220433000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032862"},{"titre":"Green earthquake (Magnitude 5.7M, Depth:10km) in Pakistan 17/10/2026 05:06 UTC, 2 thousand (in MMI>=VII).","resume":"On 10/17/2026 5:06:57 AM, an earthquake occurred in Pakistan potentially affecting 2 thousand (in MMI>=VII). The earthquake had Magnitude 5.7M, Depth:10km.","niveau":"green","type":"EQ","pays":"Pakistan","gravite":"Magnitude 5.7M, Depth:10km","population":"2 thousand (in MMI>=VII)","lat":28.0179,"lon":66.1708,"ts":1792214817000,"url":"https://www.gdacs.org/report.aspx?eventtype=EQ&eventid=1572122"},{"titre":"Green forest fire notification in Australia","resume":"On 15/10/2026, a forest fire started in Australia, until 19/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 14646 ha","population":"0 people affected in the area","lat":-18.168568981806445,"lon":131.59527924922787,"ts":1792191647000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032857"},{"titre":"Green forest fire notification in Australia","resume":"On 15/10/2026, a forest fire started in Australia, until 17/10/2026.","niveau":"green","type":"WF","pays":"Australia","gravite":"Green impact for forestfire in 7337 ha","population":"0 people affected in the area","lat":-16.499248824366774,"lon":142.4879512883364,"ts":1792177257000,"url":"https://www.gdacs.org/report.aspx?eventtype=WF&eventid=1032846"},{"titre":"Green notification for tropical cyclone WATI-26. Population affected by Category 1 (120 km/h) wind speeds or higher is 0 (0 in Tropical Storm).","resume":"From 16/10/2026 to 19/10/2026, a Tropical Storm (maximum wind speed of 120 km/h) WATI-26 was active in SEPacific. The cyclone affects these countries: Cook Islands, French Polynesia (vulnerability High). Estimated population affected by category 1 (120 km/h) wind speeds or higher is 0 (0 in tropical storm).","niveau":"green","type":"TC","pays":"Cook Islands, French Polynesia","gravite":"Tropical Storm (maximum wind speed of 83 km/h)","population":"Population affected by Category 1 (120 km/h) wind speeds or higher is 0 (10248 in Tropical Storm)","lat":-20.7,"lon":-156.8,"ts":1792136358000,"url":"https://www.gdacs.org/report.aspx?eventtype=TC&eventid=1001339"},{"titre":"Green earthquake (Magnitude 6.9M, Depth:143.176km) in Russia 16/10/2026 03:35 UTC, 10 thousand in MMI>=V.","resume":"On 10/16/2026 3:35:32 AM, an earthquake occurred in Russia potentially affecting 10 thousand in MMI>=V. The earthquake had Magnitude 6.9M, Depth:143.176km.","niveau":"green","type":"EQ","pays":"Russia","gravite":"Magnitude 6.9M, Depth:143.2km","population":"10 thousand in MMI>=V","lat":52.0066,"lon":157.2499,"ts":1792122519000,"url":"https://www.gdacs.org/report.aspx?eventtype=EQ&eventid=1571917"},{"titre":"Green earthquake (Magnitude 5.6M, Depth:1km) in United States 15/10/2026 11:07 UTC, 9 thousand in MMI>=III.","resume":"On 10/15/2026 11:07:01 AM, an earthquake occurred in United States potentially affecting 9 thousand in MMI>=III. The earthquake had Magnitude 5.6M, Depth:1km.","niveau":"green","type":"EQ","pays":"United States","gravite":"Magnitude 5.6M, Depth:1km","population":"9 thousand in MMI>=III","lat":64.229,"lon":-152.703,"ts":1792062558000,"url":"https://www.gdacs.org/report.aspx?eventtype=EQ&eventid=1571732"}]},"deblocages":{"maj":"2026-10-19T20:43:03Z","source":"DefiLlama (fichiers publics par projet)","url":"https://defillama.com/unlocks","i":34,"lus":["grass","berachain","movement","monad","kaito","virtuals-protocol","babylon","optimism (illisible)"],"projets":43,"total":57,"par":{"aptos":{"nom":"Aptos","jeton":"coingecko:aptos","maj":"2026-10-19T19:55:01Z","items":[{"ts":1794390207000,"categorie":"noncirculating","jetons":3210144.664725,"description":"On {timestamp} {tokens[0]} of Community tokens will be unlocked"},{"ts":1794390207000,"categorie":"noncirculating","jetons":1333333.3333333333,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"},{"ts":1797019950000,"categorie":"noncirculating","jetons":3210144.664725,"description":"On {timestamp} {tokens[0]} of Community tokens will be unlocked"},{"ts":1797019950000,"categorie":"noncirculating","jetons":1333333.3333333333,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"},{"ts":1799649693000,"categorie":"noncirculating","jetons":3210144.664725,"description":"On {timestamp} {tokens[0]} of Community tokens will be unlocked"},{"ts":1799649693000,"categorie":"noncirculating","jetons":1333333.3333333333,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"}],"px":0.7605633068826687,"symbole":"APT"},"arbitrum":{"nom":"Arbitrum","jeton":"arbitrum:0x912ce59144191c1204e64559fe8253a0e49e6548","maj":"2026-10-19T19:55:01Z","items":[{"ts":1794702576000,"categorie":"insiders","jetons":56125000,"description":"On {timestamp} {tokens[0]} of Team, Contributors & Advisors tokens will be unlocked"},{"ts":1794702576000,"categorie":"privateSale","jetons":36520833.333333336,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked"},{"ts":1797332319000,"categorie":"insiders","jetons":56125000,"description":"On {timestamp} {tokens[0]} of Team, Contributors & Advisors tokens will be unlocked"},{"ts":1797332319000,"categorie":"privateSale","jetons":36520833.333333336,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked"},{"ts":1799962062000,"categorie":"insiders","jetons":56125000,"description":"On {timestamp} {tokens[0]} of Team, Contributors & Advisors tokens will be unlocked"},{"ts":1799962062000,"categorie":"privateSale","jetons":36520833.333333336,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked"}],"px":0.1921938537432767,"symbole":"ARB"},"sui":{"nom":"Sui","jeton":"coingecko:sui","maj":"2026-10-19T20:09:00Z","items":[{"ts":1793521206000,"categorie":null,"jetons":58598571.42974999,"description":"On {timestamp} {tokens[0]} of Community Reserve tokens will be unlocked\n        "},{"ts":1793521206000,"categorie":null,"jetons":23809523.80952381,"description":"On {timestamp} {tokens[0]} of Mysten Labs Treasury tokens will be unlocked\n        "},{"ts":1796150949000,"categorie":null,"jetons":58598571.42974999,"description":"On {timestamp} {tokens[0]} of Community Reserve tokens will be unlocked\n        "},{"ts":1796150949000,"categorie":null,"jetons":23809523.80952381,"description":"On {timestamp} {tokens[0]} of Mysten Labs Treasury tokens will be unlocked\n        "},{"ts":1798780692000,"categorie":null,"jetons":58598571.42974999,"description":"On {timestamp} {tokens[0]} of Community Reserve tokens will be unlocked\n        "},{"ts":1798780692000,"categorie":null,"jetons":23809523.80952381,"description":"On {timestamp} {tokens[0]} of Mysten Labs Treasury tokens will be unlocked\n        "}],"px":0.9852230103989585,"symbole":"SUI"},"celestia":{"nom":"Celestia","jeton":"coingecko:celestia","maj":"2026-10-19T20:09:00Z","items":[{"ts":1792525726000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1792612126000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1792698526000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1792784926000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1792871326000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1792957726000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1793044126000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1793130526000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1793216926000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1793303326000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1793389726000,"categorie":"ecosystem","jetons":183561.64383561644,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked"},{"ts":1793431548000,"categorie":"staking","jetons":1064400,"description":"Linear unlock will decrease from {tokens[0]} to {tokens[1]} tokens per week from Inflation on {timestamp}"}],"px":0.604670606829931,"symbole":"TIA"},"starknet":{"nom":"starknet","jeton":"starknet:0x04718f5a0fc34cc1af16a1cdee98ffb20c31f5cd61d6ab07201858f4287c938d","maj":"2026-10-19T20:09:00Z","items":[{"ts":1793327490000,"categorie":null,"jetons":53309112.90322581,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked\n        "},{"ts":1793327490000,"categorie":null,"jetons":53309112.90322581,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked\n        "}],"px":0.05752782030634069,"symbole":"STRK"},"sei":{"nom":"Sei","jeton":"coingecko:sei-network","maj":"2026-10-19T20:09:00Z","items":[{"ts":1794531177000,"categorie":"staking","jetons":13750000,"description":"On {timestamp} {tokens[0]} of Staking Rewards tokens will be unlocked"},{"ts":1794531177000,"categorie":"privateSale","jetons":8333333,"description":"On {timestamp} {tokens[0]} of Strategic Allocation tokens will be unlocked"},{"ts":1794531187000,"categorie":"privateSale","jetons":55555555,"description":"On {timestamp} {tokens[0]} of Private Sale tokens will be unlocked"},{"ts":1794531187000,"categorie":"insiders","jetons":42222222,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked"},{"ts":1797160920000,"categorie":"staking","jetons":13750000,"description":"On {timestamp} {tokens[0]} of Staking Rewards tokens will be unlocked"},{"ts":1797160920000,"categorie":"privateSale","jetons":8333333,"description":"On {timestamp} {tokens[0]} of Strategic Allocation tokens will be unlocked"},{"ts":1797160930000,"categorie":"privateSale","jetons":55555555,"description":"On {timestamp} {tokens[0]} of Private Sale tokens will be unlocked"},{"ts":1797160930000,"categorie":"insiders","jetons":42222222,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked"},{"ts":1799790663000,"categorie":"staking","jetons":13750000,"description":"On {timestamp} {tokens[0]} of Staking Rewards tokens will be unlocked"},{"ts":1799790663000,"categorie":"privateSale","jetons":8333333,"description":"On {timestamp} {tokens[0]} of Strategic Allocation tokens will be unlocked"},{"ts":1799790673000,"categorie":"privateSale","jetons":55555555,"description":"On {timestamp} {tokens[0]} of Private Sale tokens will be unlocked"},{"ts":1799790673000,"categorie":"insiders","jetons":42222222,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked"}],"px":0.0599216315825534,"symbole":"SEI"},"worldcoin":{"nom":"Worldcoin","jeton":"ethereum:0x163f8c2467924be0ae7b5347228cabf260318753","maj":"2026-10-19T20:09:00Z","items":[],"px":0.5104808521639902,"symbole":"WLD"},"jupiter":{"nom":"Jupiter","jeton":"coingecko:jupiter-exchange-solana","maj":"2026-10-19T20:09:00Z","items":[],"px":0.2906624293984422,"symbole":"JUP"},"jito":{"nom":"Jito","jeton":"coingecko:jito-governance-token","maj":"2026-10-19T20:09:00Z","items":[],"px":0.44248654724602393,"symbole":"JTO"},"pyth-network":{"nom":"Pyth Network","jeton":"coingecko:pyth-network","maj":"2026-10-19T20:09:00Z","items":[],"px":0.07181114975936359,"symbole":"PYTH"},"ethena":{"nom":"Ethena","jeton":"ethereum:0x57e114b691db790c35207b2e685d4a43181e6061","maj":"2026-10-19T20:15:30Z","items":[],"px":0.18672980520319934,"symbole":"ENA"},"eigenlayer":{"nom":"EigenLayer","jeton":"ethereum:0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83","maj":"2026-10-19T20:15:30Z","items":[{"ts":1792627200000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"},{"ts":1793232000000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"},{"ts":1793491200000,"categorie":"privateSale","jetons":20189049.87,"description":"A cliff of {tokens[0]} tokens will unlock from Investors on {timestamp}"},{"ts":1793491200000,"categorie":"insiders","jetons":17636368.53,"description":"A cliff of {tokens[0]} tokens will unlock from Early Contributors on {timestamp}"},{"ts":1793836800000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"},{"ts":1794441600000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"},{"ts":1795046400000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"},{"ts":1795651200000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"},{"ts":1796083200000,"categorie":"privateSale","jetons":20189049.87,"description":"A cliff of {tokens[0]} tokens will unlock from Investors on {timestamp}"},{"ts":1796083200000,"categorie":"insiders","jetons":16605781.69,"description":"A cliff of {tokens[0]} tokens will unlock from Early Contributors on {timestamp}"},{"ts":1796256000000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"},{"ts":1796860800000,"categorie":"farming","jetons":1287420.5140651232,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked"}],"px":0.2354104846800439,"symbole":"EIGEN"},"dydx":{"nom":"dYdX","jeton":"coingecko:dydx-chain","maj":"2026-10-19T20:15:30Z","items":[],"px":0.11344591122626689,"symbole":"DYDX"},"immutable":{"nom":"immutable","jeton":"ethereum:0xF57e7e7C23978C3cAEC3C3548E3D615c346e79fF","maj":"2026-10-19T20:15:30Z","items":[],"px":0.15121633996430703,"symbole":"IMX"},"axie-infinity":{"nom":"Axie Infinity","jeton":"ethereum:0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b","maj":"2026-10-19T20:15:30Z","items":[],"px":0.9963361736802558,"symbole":"AXS"},"avalanche":{"nom":"Avalanche","jeton":"coingecko:avalanche-2","maj":"2026-10-19T20:15:30Z","items":[{"ts":1792873239000,"categorie":"insiders","jetons":1667000,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"}],"px":9.557270469634073,"symbole":"AVAX"},"near":{"nom":"NEAR","jeton":"coingecko:near","maj":"2026-10-19T20:15:30Z","items":[],"px":4.9475015464042515,"symbole":"NEAR"},"filecoin":{"nom":"Filecoin","jeton":"coingecko:filecoin","maj":"2026-10-19T20:15:30Z","items":[],"px":1.007997179521002,"symbole":"FIL"},"internet-computer":{"nom":"Internet Computer","jeton":"coingecko:internet-computer","maj":"2026-10-19T20:23:29Z","items":[],"px":2.843341418643715,"symbole":"ICP"},"hyperliquid":{"nom":"Hyperliquid","jeton":"coingecko:hyperliquid","maj":"2026-10-19T20:23:29Z","items":[],"px":78.29053688046913,"symbole":"HYPE"},"ondo-finance":{"nom":"Ondo Finance","jeton":"ethereum:0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3","maj":"2026-10-19T20:23:29Z","items":[{"ts":1800206748000,"categorie":"noncirculating","jetons":792052170.8399999,"description":"On {timestamp} {tokens[0]} of Ecosystem Growth tokens will be unlocked"},{"ts":1800206748000,"categorie":"insiders","jetons":660000000,"description":"On {timestamp} {tokens[0]} of Protocol Development tokens will be unlocked"},{"ts":1800206748000,"categorie":"privateSale","jetons":258049208.8,"description":"On {timestamp} {tokens[0]} of Private Sales tokens will be unlocked"}],"px":0.43233771689423994,"symbole":"ONDO"},"lido":{"nom":"Lido","jeton":"ethereum:0x5a98fcbea516cf06857215779fd812ca3bef1b32","maj":"2026-10-19T20:23:30Z","items":[],"px":0.3881552430419572,"symbole":"LDO"},"uniswap":{"nom":"Uniswap","jeton":"ethereum:0x1f9840a85d5af5bf1d1762f925bdaddc4201f984","maj":"2026-10-19T20:23:30Z","items":[],"px":7.216309181136981,"symbole":"UNI"},"aave":{"nom":"Aave","jeton":"ethereum:0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9","maj":"2026-10-19T20:23:30Z","items":[],"px":148.45344257553236,"symbole":"AAVE"},"chainlink":{"nom":"Chainlink","jeton":"ethereum:0x514910771AF9Ca656af840dff83E8264EcF986CA","maj":"2026-10-19T20:23:30Z","items":[],"px":11.928018770816282,"symbole":"LINK"},"injective":{"nom":"Injective","jeton":"coingecko:injective-protocol","maj":"2026-10-19T20:23:30Z","items":[],"px":8.573076676111137,"symbole":"INJ"},"grass":{"nom":"Grass","jeton":"coingecko:grass","maj":"2026-10-19T20:43:02Z","items":[{"ts":1793187432000,"categorie":"farming","jetons":2710555.555555555,"description":"On {timestamp} {tokens[0]} of Future Incentives tokens will be unlocked"},{"ts":1793187442000,"categorie":"noncirculating","jetons":2610600,"description":"On {timestamp} {tokens[0]} of Foundation & Ecosystem Growth tokens will be unlocked"},{"ts":1793188344000,"categorie":"insiders","jetons":4891333.333333333,"description":"On {timestamp} {tokens[0]} of Contributors tokens will be unlocked"},{"ts":1795817175000,"categorie":"farming","jetons":2710555.555555555,"description":"On {timestamp} {tokens[0]} of Future Incentives tokens will be unlocked"},{"ts":1795817185000,"categorie":"noncirculating","jetons":2610600,"description":"On {timestamp} {tokens[0]} of Foundation & Ecosystem Growth tokens will be unlocked"},{"ts":1795818087000,"categorie":"insiders","jetons":4891333.333333333,"description":"On {timestamp} {tokens[0]} of Contributors tokens will be unlocked"},{"ts":1798446918000,"categorie":"farming","jetons":2710555.555555555,"description":"On {timestamp} {tokens[0]} of Future Incentives tokens will be unlocked"},{"ts":1798446928000,"categorie":"noncirculating","jetons":2610600,"description":"On {timestamp} {tokens[0]} of Foundation & Ecosystem Growth tokens will be unlocked"},{"ts":1798447830000,"categorie":"insiders","jetons":4891333.333333333,"description":"On {timestamp} {tokens[0]} of Contributors tokens will be unlocked"}],"px":0.6052969892867787,"symbole":"GRASS"},"berachain":{"nom":"Berachain","jeton":"coingecko:berachain-bera","maj":"2026-10-19T20:43:02Z","items":[],"px":0.16597281778546064,"symbole":"BERA"},"movement":{"nom":"Movement","jeton":"coingecko:movement","maj":"2026-10-19T20:43:02Z","items":[{"ts":1794186489000,"categorie":"insiders","jetons":15625000,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"},{"ts":1794186489000,"categorie":"privateSale","jetons":62500000,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked"},{"ts":1794186489000,"categorie":"insiders","jetons":36458333.333333336,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked"},{"ts":1794186489000,"categorie":"farming","jetons":50000000,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked"},{"ts":1796816232000,"categorie":"insiders","jetons":15625000,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"},{"ts":1796816232000,"categorie":"privateSale","jetons":62500000,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked"},{"ts":1796816232000,"categorie":"insiders","jetons":36458333.333333336,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked"},{"ts":1796816232000,"categorie":"farming","jetons":50000000,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked"},{"ts":1799445975000,"categorie":"insiders","jetons":15625000,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"},{"ts":1799445975000,"categorie":"privateSale","jetons":62500000,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked"},{"ts":1799445975000,"categorie":"insiders","jetons":36458333.333333336,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked"},{"ts":1799445975000,"categorie":"farming","jetons":50000000,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked"}],"px":0.007257240847368382,"symbole":"MOVE"},"monad":{"nom":"Monad","jeton":"coingecko:monad","maj":"2026-10-19T20:43:02Z","items":[{"ts":1795499326000,"categorie":"insiders","jetons":10700000000,"description":"A cliff of {tokens[0]} tokens will unlock from Team on {timestamp}"},{"ts":1795499326000,"categorie":"insiders","jetons":104100000,"description":"Linear unlock will increase from {tokens[0]} to {tokens[1]} tokens per week from Team on {timestamp}"},{"ts":1795499326000,"categorie":"privateSale","jetons":5335416666.666667,"description":"A cliff of {tokens[0]} tokens will unlock from Investors on {timestamp}"},{"ts":1795499326000,"categorie":"insiders","jetons":1069791666.6666666,"description":"A cliff of {tokens[0]} tokens will unlock from Category Labs Treasury on {timestamp}"},{"ts":1798129069000,"categorie":"privateSale","jetons":410416666.6666667,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked"},{"ts":1798129069000,"categorie":"insiders","jetons":82291666.66666667,"description":"On {timestamp} {tokens[0]} of Category Labs Treasury tokens will be unlocked"}],"px":0.02066679780655869,"symbole":"MON"},"kaito":{"nom":"Kaito","jeton":"base:0x98d0baa52b2d063e780de12f615f963fe8537553","maj":"2026-10-19T20:43:02Z","items":[{"ts":1795061403000,"categorie":"noncirculating","jetons":7157142.857142858,"description":"On {timestamp} {tokens[0]} of Ecosystem & Network Growth tokens will be unlocked"},{"ts":1795061403000,"categorie":"insiders","jetons":6944444.444444444,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked"},{"ts":1795061403000,"categorie":"noncirculating","jetons":1190476.1904761905,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"},{"ts":1795061403000,"categorie":"privateSale","jetons":2305555.5555555555,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked"},{"ts":1797691146000,"categorie":"noncirculating","jetons":7157142.857142858,"description":"On {timestamp} {tokens[0]} of Ecosystem & Network Growth tokens will be unlocked"},{"ts":1797691146000,"categorie":"insiders","jetons":6944444.444444444,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked"},{"ts":1797691146000,"categorie":"noncirculating","jetons":1190476.1904761905,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked"},{"ts":1797691146000,"categorie":"privateSale","jetons":2305555.5555555555,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked"}],"px":0.27476345107411926,"symbole":"KAITO"},"virtuals-protocol":{"nom":"Virtuals Protocol","jeton":"coingecko:virtual-protocol","maj":"2026-10-19T20:43:02Z","items":[],"px":0.6574195784443466,"symbole":"VIRTUAL"},"babylon":{"nom":"Babylon","jeton":"coingecko:babylon","maj":"2026-10-19T20:43:02Z","items":[],"px":0.012127776233813952,"symbole":"BABY"},"layerzero":{"nom":"LayerZero","jeton":"coingecko:layerzero","maj":"2026-10-19T19:28:33Z","items":[{"ts":1792474414000,"categorie":"insiders","jetons":10625000,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked"},{"ts":1792474414000,"categorie":"insiders","jetons":13000000,"description":"On {timestamp} {tokens[0]} of Strategic Partners tokens will be unlocked"},{"ts":1795104157000,"categorie":"insiders","jetons":10625000,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked"},{"ts":1795104157000,"categorie":"insiders","jetons":13000000,"description":"On {timestamp} {tokens[0]} of Strategic Partners tokens will be unlocked"},{"ts":1797733900000,"categorie":"insiders","jetons":10625000,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked"},{"ts":1797733900000,"categorie":"insiders","jetons":13000000,"description":"On {timestamp} {tokens[0]} of Strategic Partners tokens will be unlocked"}],"px":1.8987602779939987,"symbole":"ZRO"},"ether.fi":{"nom":"ether.fi","jeton":"ethereum:0xfe0c30065b384f05761f15d0cc899d4f9f9cc0eb","maj":"2026-10-19T19:28:33Z","items":[],"px":0.6743660028090881,"symbole":"ETHFI"},"dymension":{"nom":"Dymension","jeton":"coingecko:dymension","maj":"2026-10-19T19:28:33Z","items":[],"px":0.016863423190709197,"symbole":"DYM"},"zetachain":{"nom":"ZetaChain","jeton":"ethereum:0xf091867ec603a6628ed83d274e835539d82e9cc8","maj":"2026-10-19T19:28:33Z","items":[{"ts":1793527119000,"categorie":"ecosystem","jetons":2625000,"description":"On {timestamp} {tokens[0]} of User Growth Pool tokens will be unlocked"},{"ts":1793527119000,"categorie":"noncirculating","jetons":5250000,"description":"On {timestamp} {tokens[0]} of Ecosystem Growth Fund tokens will be unlocked"},{"ts":1793527119000,"categorie":"farming","jetons":1093750,"description":"On {timestamp} {tokens[0]} of Liquidity Incentives tokens will be unlocked"},{"ts":1793527119000,"categorie":"noncirculating","jetons":12833333.333333334,"description":"On {timestamp} {tokens[0]} of Protocol Treasury tokens will be unlocked"},{"ts":1793527119000,"categorie":"insiders","jetons":13125000,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked"},{"ts":1793527119000,"categorie":"insiders","jetons":9333333.333333334,"description":"On {timestamp} {tokens[0]} of Purchasers & Advisors tokens will be unlocked"},{"ts":1796156862000,"categorie":"ecosystem","jetons":2625000,"description":"On {timestamp} {tokens[0]} of User Growth Pool tokens will be unlocked"},{"ts":1796156862000,"categorie":"noncirculating","jetons":5250000,"description":"On {timestamp} {tokens[0]} of Ecosystem Growth Fund tokens will be unlocked"},{"ts":1796156862000,"categorie":"farming","jetons":1093750,"description":"On {timestamp} {tokens[0]} of Liquidity Incentives tokens will be unlocked"},{"ts":1796156862000,"categorie":"noncirculating","jetons":12833333.333333334,"description":"On {timestamp} {tokens[0]} of Protocol Treasury tokens will be unlocked"},{"ts":1796156862000,"categorie":"insiders","jetons":13125000,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked"},{"ts":1796156862000,"categorie":"insiders","jetons":9333333.333333334,"description":"On {timestamp} {tokens[0]} of Purchasers & Advisors tokens will be unlocked"}],"px":0.041658026176949706,"symbole":"ZETA"},"pendle":{"nom":"Pendle","jeton":"ethereum:0x808507121b80c02388fad14726482e061b8da827","maj":"2026-10-19T19:28:33Z","items":[],"px":2.0471585861598482,"symbole":"PENDLE"},"pyth":{"nom":"Pyth","jeton":"coingecko:pyth-network","maj":"2026-10-19T19:28:33Z","items":[],"px":0.07181114975936359,"symbole":"PYTH"},"story":{"nom":"Story","jeton":"coingecko:story-2","maj":"2026-10-19T19:39:00Z","items":[],"px":0.15218279808693566,"symbole":"DATA"},"sonic":{"nom":"Sonic","jeton":"coingecko:sonic-3","maj":"2026-10-19T19:39:00Z","items":[],"px":0.05764992330691515,"symbole":"S"},"altlayer":{"nom":"AltLayer","jeton":"bsc:0x8457ca5040ad67fdebbcc8edce889a335bc0fbfb","maj":"2026-10-19T19:39:00Z","items":[{"ts":1793008719000,"categorie":"insiders","jetons":36444444.44444445,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked"},{"ts":1793008719000,"categorie":"privateSale","jetons":64250000,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked"},{"ts":1793008719000,"categorie":"insiders","jetons":16680000,"description":"On {timestamp} {tokens[0]} of Advisors tokens will be unlocked"},{"ts":1793008719000,"categorie":"insiders","jetons":41305556,"description":"On {timestamp} {tokens[0]} of Protocol Development tokens will be unlocked"},{"ts":1793008719000,"categorie":"ecosystem","jetons":29166667,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked"},{"ts":1793008719000,"categorie":"noncirculating","jetons":52250000,"description":"On {timestamp} {tokens[0]} of Treasury tokens will be unlocked"},{"ts":1795638462000,"categorie":"insiders","jetons":36444444.44444445,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked"},{"ts":1795638462000,"categorie":"privateSale","jetons":64250000,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked"},{"ts":1795638462000,"categorie":"insiders","jetons":16680000,"description":"On {timestamp} {tokens[0]} of Advisors tokens will be unlocked"},{"ts":1795638462000,"categorie":"insiders","jetons":41305556,"description":"On {timestamp} {tokens[0]} of Protocol Development tokens will be unlocked"},{"ts":1795638462000,"categorie":"ecosystem","jetons":29166667,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked"},{"ts":1795638462000,"categorie":"noncirculating","jetons":52250000,"description":"On {timestamp} {tokens[0]} of Treasury tokens will be unlocked"}],"px":0.008892275130264802,"symbole":"ALT"},"solana":{"nom":"Solana","jeton":"coingecko:solana","maj":"2026-10-19T19:55:01Z","items":[{"ts":1794367467000,"categorie":"staking","jetons":397300,"description":"Linear unlock will increase from {tokens[0]} to {tokens[1]} tokens per week from Staking Rewards on {timestamp}"},{"ts":1796997210000,"categorie":"staking","jetons":790300,"description":"Linear unlock will decrease from {tokens[0]} to {tokens[1]} tokens per week from Staking Rewards on {timestamp}"},{"ts":1799626953000,"categorie":"staking","jetons":781700,"description":"Linear unlock will decrease from {tokens[0]} to {tokens[1]} tokens per week from Staking Rewards on {timestamp}"}],"px":103.97414802146382,"symbole":"SOL"}},"items":[{"nom":"LayerZero","symbole":"ZRO","ts":1792474414000,"categorie":"insiders","jetons":10625000,"usd":20174327.953686237,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/layerzero"},{"nom":"LayerZero","symbole":"ZRO","ts":1792474414000,"categorie":"insiders","jetons":13000000,"usd":24683883.613921985,"description":"On {timestamp} {tokens[0]} of Strategic Partners tokens will be unlocked","url":"https://defillama.com/unlocks/layerzero"},{"nom":"Celestia","symbole":"TIA","ts":1792525726000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"Celestia","symbole":"TIA","ts":1792612126000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1792627200000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Celestia","symbole":"TIA","ts":1792698526000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"Celestia","symbole":"TIA","ts":1792784926000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"Celestia","symbole":"TIA","ts":1792871326000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"Avalanche","symbole":"AVAX","ts":1792873239000,"categorie":"insiders","jetons":1667000,"usd":15931969.872879999,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/avalanche"},{"nom":"Celestia","symbole":"TIA","ts":1792957726000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"AltLayer","symbole":"ALT","ts":1793008719000,"categorie":"insiders","jetons":36444444.44444445,"usd":324074.0269696506,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1793008719000,"categorie":"privateSale","jetons":64250000,"usd":571328.6771195135,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1793008719000,"categorie":"insiders","jetons":16680000,"usd":148323.1491728169,"description":"On {timestamp} {tokens[0]} of Advisors tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1793008719000,"categorie":"insiders","jetons":41305556,"usd":367300.3683605601,"description":"On {timestamp} {tokens[0]} of Protocol Development tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1793008719000,"categorie":"ecosystem","jetons":29166667,"usd":259358.0275968151,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1793008719000,"categorie":"noncirculating","jetons":52250000,"usd":464621.3755563359,"description":"On {timestamp} {tokens[0]} of Treasury tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"Celestia","symbole":"TIA","ts":1793044126000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"Celestia","symbole":"TIA","ts":1793130526000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"Grass","symbole":"GRASS","ts":1793187432000,"categorie":"farming","jetons":2710555.555555555,"usd":1640691.1170723292,"description":"On {timestamp} {tokens[0]} of Future Incentives tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Grass","symbole":"GRASS","ts":1793187442000,"categorie":"noncirculating","jetons":2610600,"usd":1580188.3202320645,"description":"On {timestamp} {tokens[0]} of Foundation & Ecosystem Growth tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Grass","symbole":"GRASS","ts":1793188344000,"categorie":"insiders","jetons":4891333.333333333,"usd":2960709.3402647297,"description":"On {timestamp} {tokens[0]} of Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Celestia","symbole":"TIA","ts":1793216926000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1793232000000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Celestia","symbole":"TIA","ts":1793303326000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"starknet","symbole":"STRK","ts":1793327490000,"categorie":null,"jetons":53309112.90322581,"usd":3066757.067787202,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/starknet"},{"nom":"starknet","symbole":"STRK","ts":1793327490000,"categorie":null,"jetons":53309112.90322581,"usd":3066757.067787202,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/starknet"},{"nom":"Celestia","symbole":"TIA","ts":1793389726000,"categorie":"ecosystem","jetons":183561.64383561644,"usd":110994.33056878186,"description":"On {timestamp} {tokens[0]} of R&D & Ecosystem tokens will be unlocked","url":"https://defillama.com/unlocks/celestia"},{"nom":"Celestia","symbole":"TIA","ts":1793431548000,"categorie":"staking","jetons":1064400,"usd":643611.3939097786,"description":"Linear unlock will decrease from {tokens[0]} to {tokens[1]} tokens per week from Inflation on {timestamp}","url":"https://defillama.com/unlocks/celestia"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1793491200000,"categorie":"privateSale","jetons":20189049.87,"usd":4752714.015126278,"description":"A cliff of {tokens[0]} tokens will unlock from Investors on {timestamp}","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1793491200000,"categorie":"insiders","jetons":17636368.53,"usd":4151786.063643174,"description":"A cliff of {tokens[0]} tokens will unlock from Early Contributors on {timestamp}","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Sui","symbole":"SUI","ts":1793521206000,"categorie":null,"jetons":58598571.42974999,"usd":57732660.94909669,"description":"On {timestamp} {tokens[0]} of Community Reserve tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/sui"},{"nom":"Sui","symbole":"SUI","ts":1793521206000,"categorie":null,"jetons":23809523.80952381,"usd":23457690.723784726,"description":"On {timestamp} {tokens[0]} of Mysten Labs Treasury tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/sui"},{"nom":"ZetaChain","symbole":"ZETA","ts":1793527119000,"categorie":"ecosystem","jetons":2625000,"usd":109352.31871449298,"description":"On {timestamp} {tokens[0]} of User Growth Pool tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1793527119000,"categorie":"noncirculating","jetons":5250000,"usd":218704.63742898597,"description":"On {timestamp} {tokens[0]} of Ecosystem Growth Fund tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1793527119000,"categorie":"farming","jetons":1093750,"usd":45563.46613103874,"description":"On {timestamp} {tokens[0]} of Liquidity Incentives tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1793527119000,"categorie":"noncirculating","jetons":12833333.333333334,"usd":534611.3359375213,"description":"On {timestamp} {tokens[0]} of Protocol Treasury tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1793527119000,"categorie":"insiders","jetons":13125000,"usd":546761.5935724649,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1793527119000,"categorie":"insiders","jetons":9333333.333333334,"usd":388808.2443181973,"description":"On {timestamp} {tokens[0]} of Purchasers & Advisors tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1793836800000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Movement","symbole":"MOVE","ts":1794186489000,"categorie":"insiders","jetons":15625000,"usd":113394.38824013097,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1794186489000,"categorie":"privateSale","jetons":62500000,"usd":453577.55296052387,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1794186489000,"categorie":"insiders","jetons":36458333.333333336,"usd":264586.90589363896,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1794186489000,"categorie":"farming","jetons":50000000,"usd":362862.0423684191,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Solana","symbole":"SOL","ts":1794367467000,"categorie":"staking","jetons":397300,"usd":41308929.008927576,"description":"Linear unlock will increase from {tokens[0]} to {tokens[1]} tokens per week from Staking Rewards on {timestamp}","url":"https://defillama.com/unlocks/solana"},{"nom":"Aptos","symbole":"APT","ts":1794390207000,"categorie":"noncirculating","jetons":3210144.664725,"usd":2441518.241775002,"description":"On {timestamp} {tokens[0]} of Community tokens will be unlocked","url":"https://defillama.com/unlocks/aptos"},{"nom":"Aptos","symbole":"APT","ts":1794390207000,"categorie":"noncirculating","jetons":1333333.3333333333,"usd":1014084.4091768916,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/aptos"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1794441600000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Sei","symbole":"SEI","ts":1794531177000,"categorie":"staking","jetons":13750000,"usd":823922.4342601092,"description":"On {timestamp} {tokens[0]} of Staking Rewards tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1794531177000,"categorie":"privateSale","jetons":8333333,"usd":499346.90988073446,"description":"On {timestamp} {tokens[0]} of Strategic Allocation tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1794531187000,"categorie":"privateSale","jetons":55555555,"usd":3328979.499074282,"description":"On {timestamp} {tokens[0]} of Private Sale tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1794531187000,"categorie":"insiders","jetons":42222222,"usd":2530024.431280781,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Arbitrum","symbole":"ARB","ts":1794702576000,"categorie":"insiders","jetons":56125000,"usd":10786880.041341403,"description":"On {timestamp} {tokens[0]} of Team, Contributors & Advisors tokens will be unlocked","url":"https://defillama.com/unlocks/arbitrum"},{"nom":"Arbitrum","symbole":"ARB","ts":1794702576000,"categorie":"privateSale","jetons":36520833.333333336,"usd":7019079.700249251,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked","url":"https://defillama.com/unlocks/arbitrum"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1795046400000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Kaito","symbole":"KAITO","ts":1795061403000,"categorie":"noncirculating","jetons":7157142.857142858,"usd":1966521.2712590538,"description":"On {timestamp} {tokens[0]} of Ecosystem & Network Growth tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"Kaito","symbole":"KAITO","ts":1795061403000,"categorie":"insiders","jetons":6944444.444444444,"usd":1908079.5213480503,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"Kaito","symbole":"KAITO","ts":1795061403000,"categorie":"noncirculating","jetons":1190476.1904761905,"usd":327099.34651680867,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"Kaito","symbole":"KAITO","ts":1795061403000,"categorie":"privateSale","jetons":2305555.5555555555,"usd":633482.4010875528,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"LayerZero","symbole":"ZRO","ts":1795104157000,"categorie":"insiders","jetons":10625000,"usd":20174327.953686237,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/layerzero"},{"nom":"LayerZero","symbole":"ZRO","ts":1795104157000,"categorie":"insiders","jetons":13000000,"usd":24683883.613921985,"description":"On {timestamp} {tokens[0]} of Strategic Partners tokens will be unlocked","url":"https://defillama.com/unlocks/layerzero"},{"nom":"Monad","symbole":"MON","ts":1795499326000,"categorie":"insiders","jetons":10700000000,"usd":221134736.53017798,"description":"A cliff of {tokens[0]} tokens will unlock from Team on {timestamp}","url":"https://defillama.com/unlocks/monad"},{"nom":"Monad","symbole":"MON","ts":1795499326000,"categorie":"insiders","jetons":104100000,"usd":2151413.6516627595,"description":"Linear unlock will increase from {tokens[0]} to {tokens[1]} tokens per week from Team on {timestamp}","url":"https://defillama.com/unlocks/monad"},{"nom":"Monad","symbole":"MON","ts":1795499326000,"categorie":"privateSale","jetons":5335416666.666667,"usd":110265977.46374334,"description":"A cliff of {tokens[0]} tokens will unlock from Investors on {timestamp}","url":"https://defillama.com/unlocks/monad"},{"nom":"Monad","symbole":"MON","ts":1795499326000,"categorie":"insiders","jetons":1069791666.6666666,"usd":22109168.07014143,"description":"A cliff of {tokens[0]} tokens will unlock from Category Labs Treasury on {timestamp}","url":"https://defillama.com/unlocks/monad"},{"nom":"AltLayer","symbole":"ALT","ts":1795638462000,"categorie":"insiders","jetons":36444444.44444445,"usd":324074.0269696506,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1795638462000,"categorie":"privateSale","jetons":64250000,"usd":571328.6771195135,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1795638462000,"categorie":"insiders","jetons":16680000,"usd":148323.1491728169,"description":"On {timestamp} {tokens[0]} of Advisors tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1795638462000,"categorie":"insiders","jetons":41305556,"usd":367300.3683605601,"description":"On {timestamp} {tokens[0]} of Protocol Development tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1795638462000,"categorie":"ecosystem","jetons":29166667,"usd":259358.0275968151,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"AltLayer","symbole":"ALT","ts":1795638462000,"categorie":"noncirculating","jetons":52250000,"usd":464621.3755563359,"description":"On {timestamp} {tokens[0]} of Treasury tokens will be unlocked","url":"https://defillama.com/unlocks/altlayer"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1795651200000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Grass","symbole":"GRASS","ts":1795817175000,"categorie":"farming","jetons":2710555.555555555,"usd":1640691.1170723292,"description":"On {timestamp} {tokens[0]} of Future Incentives tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Grass","symbole":"GRASS","ts":1795817185000,"categorie":"noncirculating","jetons":2610600,"usd":1580188.3202320645,"description":"On {timestamp} {tokens[0]} of Foundation & Ecosystem Growth tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Grass","symbole":"GRASS","ts":1795818087000,"categorie":"insiders","jetons":4891333.333333333,"usd":2960709.3402647297,"description":"On {timestamp} {tokens[0]} of Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1796083200000,"categorie":"privateSale","jetons":20189049.87,"usd":4752714.015126278,"description":"A cliff of {tokens[0]} tokens will unlock from Investors on {timestamp}","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1796083200000,"categorie":"insiders","jetons":16605781.69,"usd":3909175.1161338985,"description":"A cliff of {tokens[0]} tokens will unlock from Early Contributors on {timestamp}","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Sui","symbole":"SUI","ts":1796150949000,"categorie":null,"jetons":58598571.42974999,"usd":57732660.94909669,"description":"On {timestamp} {tokens[0]} of Community Reserve tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/sui"},{"nom":"Sui","symbole":"SUI","ts":1796150949000,"categorie":null,"jetons":23809523.80952381,"usd":23457690.723784726,"description":"On {timestamp} {tokens[0]} of Mysten Labs Treasury tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/sui"},{"nom":"ZetaChain","symbole":"ZETA","ts":1796156862000,"categorie":"ecosystem","jetons":2625000,"usd":109352.31871449298,"description":"On {timestamp} {tokens[0]} of User Growth Pool tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1796156862000,"categorie":"noncirculating","jetons":5250000,"usd":218704.63742898597,"description":"On {timestamp} {tokens[0]} of Ecosystem Growth Fund tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1796156862000,"categorie":"farming","jetons":1093750,"usd":45563.46613103874,"description":"On {timestamp} {tokens[0]} of Liquidity Incentives tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1796156862000,"categorie":"noncirculating","jetons":12833333.333333334,"usd":534611.3359375213,"description":"On {timestamp} {tokens[0]} of Protocol Treasury tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1796156862000,"categorie":"insiders","jetons":13125000,"usd":546761.5935724649,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"ZetaChain","symbole":"ZETA","ts":1796156862000,"categorie":"insiders","jetons":9333333.333333334,"usd":388808.2443181973,"description":"On {timestamp} {tokens[0]} of Purchasers & Advisors tokens will be unlocked","url":"https://defillama.com/unlocks/zetachain"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1796256000000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Movement","symbole":"MOVE","ts":1796816232000,"categorie":"insiders","jetons":15625000,"usd":113394.38824013097,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1796816232000,"categorie":"privateSale","jetons":62500000,"usd":453577.55296052387,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1796816232000,"categorie":"insiders","jetons":36458333.333333336,"usd":264586.90589363896,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1796816232000,"categorie":"farming","jetons":50000000,"usd":362862.0423684191,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"EigenLayer","symbole":"EIGEN","ts":1796860800000,"categorie":"farming","jetons":1287420.5140651232,"usd":303072.2872031019,"description":"On {timestamp} {tokens[0]} of Inflation tokens will be unlocked","url":"https://defillama.com/unlocks/eigenlayer"},{"nom":"Solana","symbole":"SOL","ts":1796997210000,"categorie":"staking","jetons":790300,"usd":82170769.18136285,"description":"Linear unlock will decrease from {tokens[0]} to {tokens[1]} tokens per week from Staking Rewards on {timestamp}","url":"https://defillama.com/unlocks/solana"},{"nom":"Aptos","symbole":"APT","ts":1797019950000,"categorie":"noncirculating","jetons":3210144.664725,"usd":2441518.241775002,"description":"On {timestamp} {tokens[0]} of Community tokens will be unlocked","url":"https://defillama.com/unlocks/aptos"},{"nom":"Aptos","symbole":"APT","ts":1797019950000,"categorie":"noncirculating","jetons":1333333.3333333333,"usd":1014084.4091768916,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/aptos"},{"nom":"Sei","symbole":"SEI","ts":1797160920000,"categorie":"staking","jetons":13750000,"usd":823922.4342601092,"description":"On {timestamp} {tokens[0]} of Staking Rewards tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1797160920000,"categorie":"privateSale","jetons":8333333,"usd":499346.90988073446,"description":"On {timestamp} {tokens[0]} of Strategic Allocation tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1797160930000,"categorie":"privateSale","jetons":55555555,"usd":3328979.499074282,"description":"On {timestamp} {tokens[0]} of Private Sale tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1797160930000,"categorie":"insiders","jetons":42222222,"usd":2530024.431280781,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Arbitrum","symbole":"ARB","ts":1797332319000,"categorie":"insiders","jetons":56125000,"usd":10786880.041341403,"description":"On {timestamp} {tokens[0]} of Team, Contributors & Advisors tokens will be unlocked","url":"https://defillama.com/unlocks/arbitrum"},{"nom":"Arbitrum","symbole":"ARB","ts":1797332319000,"categorie":"privateSale","jetons":36520833.333333336,"usd":7019079.700249251,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked","url":"https://defillama.com/unlocks/arbitrum"},{"nom":"Kaito","symbole":"KAITO","ts":1797691146000,"categorie":"noncirculating","jetons":7157142.857142858,"usd":1966521.2712590538,"description":"On {timestamp} {tokens[0]} of Ecosystem & Network Growth tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"Kaito","symbole":"KAITO","ts":1797691146000,"categorie":"insiders","jetons":6944444.444444444,"usd":1908079.5213480503,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"Kaito","symbole":"KAITO","ts":1797691146000,"categorie":"noncirculating","jetons":1190476.1904761905,"usd":327099.34651680867,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"Kaito","symbole":"KAITO","ts":1797691146000,"categorie":"privateSale","jetons":2305555.5555555555,"usd":633482.4010875528,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked","url":"https://defillama.com/unlocks/kaito"},{"nom":"LayerZero","symbole":"ZRO","ts":1797733900000,"categorie":"insiders","jetons":10625000,"usd":20174327.953686237,"description":"On {timestamp} {tokens[0]} of Core Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/layerzero"},{"nom":"LayerZero","symbole":"ZRO","ts":1797733900000,"categorie":"insiders","jetons":13000000,"usd":24683883.613921985,"description":"On {timestamp} {tokens[0]} of Strategic Partners tokens will be unlocked","url":"https://defillama.com/unlocks/layerzero"},{"nom":"Monad","symbole":"MON","ts":1798129069000,"categorie":"privateSale","jetons":410416666.6666667,"usd":8481998.266441796,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked","url":"https://defillama.com/unlocks/monad"},{"nom":"Monad","symbole":"MON","ts":1798129069000,"categorie":"insiders","jetons":82291666.66666667,"usd":1700705.2361647256,"description":"On {timestamp} {tokens[0]} of Category Labs Treasury tokens will be unlocked","url":"https://defillama.com/unlocks/monad"},{"nom":"Grass","symbole":"GRASS","ts":1798446918000,"categorie":"farming","jetons":2710555.555555555,"usd":1640691.1170723292,"description":"On {timestamp} {tokens[0]} of Future Incentives tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Grass","symbole":"GRASS","ts":1798446928000,"categorie":"noncirculating","jetons":2610600,"usd":1580188.3202320645,"description":"On {timestamp} {tokens[0]} of Foundation & Ecosystem Growth tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Grass","symbole":"GRASS","ts":1798447830000,"categorie":"insiders","jetons":4891333.333333333,"usd":2960709.3402647297,"description":"On {timestamp} {tokens[0]} of Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/grass"},{"nom":"Sui","symbole":"SUI","ts":1798780692000,"categorie":null,"jetons":58598571.42974999,"usd":57732660.94909669,"description":"On {timestamp} {tokens[0]} of Community Reserve tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/sui"},{"nom":"Sui","symbole":"SUI","ts":1798780692000,"categorie":null,"jetons":23809523.80952381,"usd":23457690.723784726,"description":"On {timestamp} {tokens[0]} of Mysten Labs Treasury tokens will be unlocked\n        ","url":"https://defillama.com/unlocks/sui"},{"nom":"Movement","symbole":"MOVE","ts":1799445975000,"categorie":"insiders","jetons":15625000,"usd":113394.38824013097,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1799445975000,"categorie":"privateSale","jetons":62500000,"usd":453577.55296052387,"description":"On {timestamp} {tokens[0]} of Early Backers tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1799445975000,"categorie":"insiders","jetons":36458333.333333336,"usd":264586.90589363896,"description":"On {timestamp} {tokens[0]} of Early Contributors tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Movement","symbole":"MOVE","ts":1799445975000,"categorie":"farming","jetons":50000000,"usd":362862.0423684191,"description":"On {timestamp} {tokens[0]} of Ecosystem & Community tokens will be unlocked","url":"https://defillama.com/unlocks/movement"},{"nom":"Solana","symbole":"SOL","ts":1799626953000,"categorie":"staking","jetons":781700,"usd":81276591.50837827,"description":"Linear unlock will decrease from {tokens[0]} to {tokens[1]} tokens per week from Staking Rewards on {timestamp}","url":"https://defillama.com/unlocks/solana"},{"nom":"Aptos","symbole":"APT","ts":1799649693000,"categorie":"noncirculating","jetons":3210144.664725,"usd":2441518.241775002,"description":"On {timestamp} {tokens[0]} of Community tokens will be unlocked","url":"https://defillama.com/unlocks/aptos"},{"nom":"Aptos","symbole":"APT","ts":1799649693000,"categorie":"noncirculating","jetons":1333333.3333333333,"usd":1014084.4091768916,"description":"On {timestamp} {tokens[0]} of Foundation tokens will be unlocked","url":"https://defillama.com/unlocks/aptos"},{"nom":"Sei","symbole":"SEI","ts":1799790663000,"categorie":"staking","jetons":13750000,"usd":823922.4342601092,"description":"On {timestamp} {tokens[0]} of Staking Rewards tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1799790663000,"categorie":"privateSale","jetons":8333333,"usd":499346.90988073446,"description":"On {timestamp} {tokens[0]} of Strategic Allocation tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1799790673000,"categorie":"privateSale","jetons":55555555,"usd":3328979.499074282,"description":"On {timestamp} {tokens[0]} of Private Sale tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Sei","symbole":"SEI","ts":1799790673000,"categorie":"insiders","jetons":42222222,"usd":2530024.431280781,"description":"On {timestamp} {tokens[0]} of Team tokens will be unlocked","url":"https://defillama.com/unlocks/sei"},{"nom":"Arbitrum","symbole":"ARB","ts":1799962062000,"categorie":"insiders","jetons":56125000,"usd":10786880.041341403,"description":"On {timestamp} {tokens[0]} of Team, Contributors & Advisors tokens will be unlocked","url":"https://defillama.com/unlocks/arbitrum"},{"nom":"Arbitrum","symbole":"ARB","ts":1799962062000,"categorie":"privateSale","jetons":36520833.333333336,"usd":7019079.700249251,"description":"On {timestamp} {tokens[0]} of Investors tokens will be unlocked","url":"https://defillama.com/unlocks/arbitrum"},{"nom":"Ondo Finance","symbole":"ONDO","ts":1800206748000,"categorie":"noncirculating","jetons":792052170.8399999,"usd":342434027.20209205,"description":"On {timestamp} {tokens[0]} of Ecosystem Growth tokens will be unlocked","url":"https://defillama.com/unlocks/ondo-finance"},{"nom":"Ondo Finance","symbole":"ONDO","ts":1800206748000,"categorie":"insiders","jetons":660000000,"usd":285342893.15019834,"description":"On {timestamp} {tokens[0]} of Protocol Development tokens will be unlocked","url":"https://defillama.com/unlocks/ondo-finance"},{"nom":"Ondo Finance","symbole":"ONDO","ts":1800206748000,"categorie":"privateSale","jetons":258049208.8,"usd":111564405.77895701,"description":"On {timestamp} {tokens[0]} of Private Sales tokens will be unlocked","url":"https://defillama.com/unlocks/ondo-finance"}]},"etfcrypto":{"maj":"2026-10-19T19:55:01Z","source":"Yahoo Finance","url":"https://finance.yahoo.com/","fonds":[{"tic":"IBIT","nom":"iShares Bitcoin Trust","maison":"BlackRock","sous":"BTC","prix":46.255,"var_jour":0.2275156460443739,"volume":21658961,"volume_usd":1001835264,"moy_volume":38595817,"perf_s":-1.2910810978903675,"perf_m":0.5106465447604958,"perf_3m":25.386285620214565,"serie":[[1789651800000,43.29999923706055,30240400],[1789738200000,46.02000045776367,84828200],[1789997400000,49.0099983215332,76453200],[1790083800000,48.83000183105469,44540700],[1790170200000,47.880001068115234,46912400],[1790256600000,47.810001373291016,38146700],[1790343000000,47.56999969482422,37632100],[1790602200000,47.209999084472656,35301200],[1790688600000,47.33000183105469,26744700],[1790775000000,47.34000015258789,36073000],[1790861400000,47.959999084472656,31201000],[1790947800000,47.72999954223633,48699100],[1791207000000,48.560001373291016,35568300],[1791293400000,48.4900016784668,30372400],[1791379800000,47.209999084472656,46283100],[1791466200000,46.2599983215332,56422400],[1791552600000,46.54999923706055,23679700],[1791811800000,46.86000061035156,21488900],[1791898200000,47.130001068115234,28160400],[1791984600000,46.2400016784668,40758000],[1792071000000,46.59000015258789,38985600],[1792157400000,46.150001525878906,45430300],[1792416600000,46.255001068115234,21658961]],"releve":"2026-10-19T19:55:01Z"},{"tic":"FBTC","nom":"Wise Origin Bitcoin Fund","maison":"Fidelity","sous":"BTC","prix":71.055,"var_jour":0.289345843745914,"volume":1840342,"volume_usd":130765501,"moy_volume":3111383,"perf_s":-1.2987885699606072,"perf_m":0.5590097897241408,"perf_3m":25.339569097331193,"serie":[[1789651800000,66.52999877929688,2515300],[1789738200000,70.66000366210938,5131300],[1789997400000,75.30999755859375,5987500],[1790083800000,75.01000213623047,4159200],[1790170200000,73.58000183105469,7240000],[1790256600000,73.41000366210938,2449200],[1790343000000,73.05000305175781,2854300],[1790602200000,72.52999877929688,1934600],[1790688600000,72.70999908447266,1777300],[1790775000000,72.63999938964844,4171700],[1790861400000,73.61000061035156,2822700],[1790947800000,73.33000183105469,3697400],[1791207000000,74.55000305175781,2714600],[1791293400000,74.4800033569336,1912800],[1791379800000,72.5,3942100],[1791466200000,71.08000183105469,3502000],[1791552600000,71.54000091552734,1812000],[1791811800000,71.98999786376953,1261800],[1791898200000,72.3499984741211,1864600],[1791984600000,71.08000183105469,3024500],[1792071000000,71.55000305175781,3353700],[1792157400000,70.8499984741211,3016700],[1792416600000,71.05500030517578,1840342]],"releve":"2026-10-19T19:55:01Z"},{"tic":"GBTC","nom":"Grayscale Bitcoin Trust","maison":"Grayscale","sous":"BTC","prix":63.075,"var_jour":0.2622796900144664,"volume":1277641,"volume_usd":80587207,"moy_volume":1461121,"perf_s":-1.3219621294605077,"perf_m":0.42190514395001877,"perf_3m":25.024775116227293,"serie":[[1789651800000,59.13999938964844,1212100],[1789738200000,62.810001373291016,2881800],[1789997400000,66.87999725341797,1853400],[1790083800000,66.62999725341797,1410100],[1790170200000,65.30999755859375,1222100],[1790256600000,65.23999786376953,1349100],[1790343000000,64.9000015258789,1650100],[1790602200000,64.4000015258789,1233400],[1790688600000,64.58000183105469,1233200],[1790775000000,64.58999633789062,2010700],[1790861400000,65.44000244140625,1647000],[1790947800000,65.11000061035156,1948400],[1791207000000,66.2300033569336,1484300],[1791293400000,66.13999938964844,1313200],[1791379800000,64.38999938964844,1951700],[1791466200000,63.11000061035156,1511900],[1791552600000,63.540000915527344,1177600],[1791811800000,63.91999816894531,749200],[1791898200000,64.2699966430664,1455500],[1791984600000,63.09000015258789,1162300],[1792071000000,63.529998779296875,1321600],[1792157400000,62.90999984741211,1721100],[1792416600000,63.07500076293945,1277641]],"releve":"2026-10-19T19:55:01Z"},{"tic":"BTC","nom":"Grayscale Bitcoin Mini Trust","maison":"Grayscale","sous":"BTC","prix":36.12,"var_jour":0.24979523661499137,"volume":1077447,"volume_usd":38917384,"moy_volume":1529336,"perf_s":-1.2575227119430377,"perf_m":0.5847957490398681,"perf_3m":25.416669989073792,"serie":[[1789651800000,33.81999969482422,1295100],[1789738200000,35.90999984741211,2495800],[1789997400000,38.25,2633000],[1790083800000,38.11000061035156,1441500],[1790170200000,37.380001068115234,1669700],[1790256600000,37.310001373291016,1712300],[1790343000000,37.15999984741211,1263300],[1790602200000,36.86000061035156,1467500],[1790688600000,36.970001220703125,1136000],[1790775000000,36.95000076293945,2166400],[1790861400000,37.439998626708984,1318900],[1790947800000,37.25,2932600],[1791207000000,37.900001525878906,1722700],[1791293400000,37.84000015258789,1159600],[1791379800000,36.880001068115234,1637800],[1791466200000,36.119998931884766,2025100],[1791552600000,36.36000061035156,937000],[1791811800000,36.58000183105469,751100],[1791898200000,36.77000045776367,887900],[1791984600000,36.09000015258789,1155400],[1792071000000,36.369998931884766,1068500],[1792157400000,36.029998779296875,1952300],[1792416600000,36.119998931884766,1077447]],"releve":"2026-10-19T19:55:01Z"},{"tic":"ARKB","nom":"ARK 21Shares Bitcoin","maison":"ARK / 21Shares","sous":"BTC","prix":27.09,"var_jour":0.33333333333334103,"volume":830568,"volume_usd":22500087,"moy_volume":1412113,"perf_s":-1.2395198738354596,"perf_m":0.5941317972932403,"perf_3m":25.41666445172868,"serie":[[1789651800000,25.360000610351562,1075900],[1789738200000,26.93000030517578,1718800],[1789997400000,28.670000076293945,2472100],[1790083800000,28.59000015258789,1148200],[1790170200000,28.030000686645508,1870800],[1790256600000,27.989999771118164,1655600],[1790343000000,27.860000610351562,1184800],[1790602200000,27.6299991607666,1313500],[1790688600000,27.700000762939453,1034900],[1790775000000,27.690000534057617,1269300],[1790861400000,28.049999237060547,1368800],[1790947800000,27.93000030517578,1560800],[1791207000000,28.40999984741211,882500],[1791293400000,28.389999389648438,732200],[1791379800000,27.6299991607666,2382800],[1791466200000,27.100000381469727,2348300],[1791552600000,27.280000686645508,1381100],[1791811800000,27.43000030517578,682900],[1791898200000,27.59000015258789,868300],[1791984600000,27.09000015258789,831600],[1792071000000,27.270000457763672,1645900],[1792157400000,27,2189400],[1792416600000,27.09000015258789,830568]],"releve":"2026-10-19T19:55:01Z"},{"tic":"BITB","nom":"Bitwise Bitcoin ETF","maison":"Bitwise","sous":"BTC","prix":44.345,"var_jour":0.3280525668726275,"volume":407592,"volume_usd":18074668,"moy_volume":791628,"perf_s":-1.2580713634642082,"perf_m":0.5555590348210071,"perf_3m":25.445549969298973,"serie":[[1789651800000,41.529998779296875,671500],[1789738200000,44.099998474121094,1582000],[1789997400000,46.959999084472656,1245400],[1790083800000,46.79999923706055,685100],[1790170200000,45.88999938964844,948900],[1790256600000,45.790000915527344,812100],[1790343000000,45.56999969482422,900300],[1790602200000,45.220001220703125,674500],[1790688600000,45.34000015258789,569800],[1790775000000,45.36000061035156,948400],[1790861400000,45.95000076293945,830900],[1790947800000,45.75,1149700],[1791207000000,46.529998779296875,617700],[1791293400000,46.470001220703125,655700],[1791379800000,45.2599983215332,886900],[1791466200000,44.310001373291016,1048500],[1791552600000,44.630001068115234,501900],[1791811800000,44.90999984741211,545200],[1791898200000,45.15999984741211,488400],[1791984600000,44.310001373291016,543900],[1792071000000,44.65999984741211,919200],[1792157400000,44.20000076293945,1244100],[1792416600000,44.345001220703125,407592]],"releve":"2026-10-19T19:55:01Z"},{"tic":"HODL","nom":"VanEck Bitcoin Trust","maison":"VanEck","sous":"BTC","prix":23.11,"var_jour":0.26030700618411284,"volume":463683,"volume_usd":10715714,"moy_volume":538723,"perf_s":-1.1970901964724057,"perf_m":0.6533141180688595,"perf_3m":25.4614544206325,"serie":[[1789651800000,21.6299991607666,290400],[1789738200000,22.959999084472656,749300],[1789997400000,24.450000762939453,853500],[1790083800000,24.389999389648438,506000],[1790170200000,23.90999984741211,509300],[1790256600000,23.850000381469727,540400],[1790343000000,23.760000228881836,550500],[1790602200000,23.579999923706055,690600],[1790688600000,23.639999389648438,554500],[1790775000000,23.6200008392334,550700],[1790861400000,23.920000076293945,529800],[1790947800000,23.84000015258789,780900],[1791207000000,24.25,384900],[1791293400000,24.209999084472656,376800],[1791379800000,23.56999969482422,429900],[1791466200000,23.110000610351562,867700],[1791552600000,23.2549991607666,255000],[1791811800000,23.389999389648438,321000],[1791898200000,23.520000457763672,244700],[1791984600000,23.110000610351562,290300],[1792071000000,23.260000228881836,642500],[1792157400000,23.049999237060547,970500],[1792416600000,23.110000610351562,463683]],"releve":"2026-10-19T19:55:01Z"},{"tic":"BRRR","nom":"CoinShares Valkyrie Bitcoin","maison":"CoinShares","sous":"BTC","prix":23.04,"var_jour":0.26109860295424614,"volume":5734,"volume_usd":132111,"moy_volume":44921,"perf_s":-1.2430343962898216,"perf_m":0.6377256312125379,"perf_3m":25.490191906691994,"serie":[[1789651800000,21.56999969482422,9600],[1789738200000,22.893999099731445,167800],[1789997400000,24.40399932861328,43200],[1790083800000,24.299999237060547,39000],[1790170200000,23.829999923706055,57600],[1790256600000,23.770000457763672,36700],[1790343000000,23.67799949645996,41500],[1790602200000,23.5,25600],[1790688600000,23.549999237060547,35600],[1790775000000,23.540000915527344,41800],[1790861400000,23.860000610351562,22400],[1790947800000,23.753000259399414,49900],[1791207000000,24.170000076293945,12100],[1791293400000,24.1299991607666,63600],[1791379800000,23.489999771118164,97500],[1791466200000,23.020000457763672,15800],[1791552600000,23.170000076293945,91800],[1791811800000,23.329999923706055,16500],[1791898200000,23.43000030517578,2700],[1791984600000,23.030000686645508,2600],[1792071000000,23.18000030517578,6500],[1792157400000,22.979999542236328,235200],[1792416600000,23.040000915527344,5734]],"releve":"2026-10-19T19:55:01Z"},{"tic":"BTCO","nom":"Invesco Galaxy Bitcoin","maison":"Invesco","sous":"BTC","prix":81.455,"var_jour":0.5741476089586195,"volume":17307,"volume_usd":1409742,"moy_volume":30038,"perf_s":-1.050777087015231,"perf_m":0.8480913524866462,"perf_3m":25.740971804451938,"serie":[[1789651800000,76.16000366210938,17000],[1789738200000,80.7699966430664,152900],[1789997400000,85.98999786376953,58400],[1790083800000,85.70999908447266,30600],[1790170200000,84.06999969482422,37400],[1790256600000,83.9000015258789,43100],[1790343000000,83.48999786376953,66400],[1790602200000,82.87000274658203,21400],[1790688600000,83.13999938964844,13200],[1790775000000,83.06999969482422,14700],[1790861400000,84.1500015258789,16800],[1790947800000,83.79000091552734,17200],[1791207000000,85.30000305175781,14900],[1791293400000,85.16999816894531,39300],[1791379800000,82.94000244140625,72900],[1791466200000,81.2699966430664,19500],[1791552600000,81.76000213623047,18300],[1791811800000,82.31999969482422,6300],[1791898200000,82.70999908447266,15600],[1791984600000,81.19999694824219,16900],[1792071000000,81.80000305175781,18800],[1792157400000,80.98999786376953,71800],[1792416600000,81.45500183105469,17307]],"releve":"2026-10-19T19:55:01Z"},{"tic":"EZBC","nom":"Franklin Bitcoin ETF","maison":"Franklin Templeton","sous":"BTC","prix":47.22,"var_jour":0.3399885721205864,"volume":21272,"volume_usd":1004464,"moy_volume":85108,"perf_s":-1.2547045141222846,"perf_m":0.6393901167141225,"perf_3m":25.484981822151976,"serie":[[1789651800000,44.189998626708984,24700],[1789738200000,46.91999816894531,154100],[1789997400000,49.959999084472656,180800],[1790083800000,49.81999969482422,157700],[1790170200000,48.81999969482422,110600],[1790256600000,48.779998779296875,68000],[1790343000000,48.540000915527344,38100],[1790602200000,48.18000030517578,39300],[1790688600000,48.29999923706055,102600],[1790775000000,48.290000915527344,92500],[1790861400000,48.91999816894531,145600],[1790947800000,48.70000076293945,77900],[1791207000000,49.54999923706055,53600],[1791293400000,49.470001220703125,97200],[1791379800000,48.16999816894531,69200],[1791466200000,47.16999816894531,54900],[1791552600000,47.51499938964844,70500],[1791811800000,47.81999969482422,57200],[1791898200000,48.04999923706055,68400],[1791984600000,47.220001220703125,83400],[1792071000000,47.52000045776367,53100],[1792157400000,47.060001373291016,145400],[1792416600000,47.220001220703125,21272]],"releve":"2026-10-19T19:55:01Z"},{"tic":"ETHA","nom":"iShares Ethereum Trust","maison":"BlackRock","sous":"ETH","prix":54.02,"var_jour":-0.8989145782813845,"volume":6770703,"volume_usd":365753379,"moy_volume":10765233,"perf_s":-5.14486518645697,"perf_m":-9.605084475822212,"perf_3m":25.657124658959972,"serie":[[1789651800000,55.40999984741211,9438967],[1789738200000,59.7599983215332,25869567],[1789997400000,62.54999923706055,13557500],[1790083800000,62.279998779296875,11488167],[1790170200000,60.630001068115234,13270633],[1790256600000,60.9900016784668,9067867],[1790343000000,60.93000030517578,8674333],[1790602200000,60.45000076293945,8418267],[1790688600000,60.84000015258789,7289600],[1790775000000,60.36000061035156,7324700],[1790861400000,61.11000061035156,6150700],[1790947800000,60.33000183105469,13048833],[1791207000000,61.290000915527344,6306200],[1791293400000,60.88999938964844,9033300],[1791379800000,58.099998474121094,19894800],[1791466200000,55.70000076293945,28888500],[1791552600000,55.9900016784668,8705700],[1791811800000,56.95000076293945,9121200],[1791898200000,56.68000030517578,6333500],[1791984600000,54.88999938964844,12834500],[1792071000000,55.40999984741211,11247100],[1792157400000,54.5099983215332,8643800],[1792416600000,54.02000045776367,6770703]],"releve":"2026-10-19T19:55:01Z"},{"tic":"FETH","nom":"Fidelity Ethereum Fund","maison":"Fidelity","sous":"ETH","prix":23.775,"var_jour":-0.9375000000000022,"volume":756465,"volume_usd":17984955,"moy_volume":1917022,"perf_s":-5.127691513676025,"perf_m":-9.531965834074175,"perf_3m":25.727129517950154,"serie":[[1789651800000,24.3799991607666,1132500],[1789738200000,26.280000686645508,2775100],[1789997400000,27.530000686645508,2659000],[1790083800000,27.399999618530273,2637900],[1790170200000,26.670000076293945,5018200],[1790256600000,26.829999923706055,2392500],[1790343000000,26.81999969482422,1238400],[1790602200000,26.610000610351562,1422900],[1790688600000,26.770000457763672,1455600],[1790775000000,26.56999969482422,1485100],[1790861400000,26.889999389648438,1253000],[1790947800000,26.549999237060547,1876100],[1791207000000,26.979999542236328,1125800],[1791293400000,26.81999969482422,2221000],[1791379800000,25.59000015258789,3381000],[1791466200000,24.510000228881836,2813400],[1791552600000,24.65999984741211,667600],[1791811800000,25.059999465942383,807900],[1791898200000,24.959999084472656,2079000],[1791984600000,24.170000076293945,1434600],[1792071000000,24.3799991607666,1689100],[1792157400000,24,1842900],[1792416600000,23.774999618530273,756465]],"releve":"2026-10-19T19:55:01Z"},{"tic":"ETHE","nom":"Grayscale Ethereum Trust","maison":"Grayscale","sous":"ETH","prix":19.15,"var_jour":-0.9824206364469346,"volume":1814974,"volume_usd":34756751,"moy_volume":2504351,"perf_s":-5.198023382582595,"perf_m":-9.75494524192454,"perf_3m":25.00000249001131,"serie":[[1789651800000,19.68000030517578,1947700],[1789738200000,21.219999313354492,4857000],[1789997400000,22.219999313354492,3831200],[1790083800000,22.110000610351562,2015300],[1790170200000,21.530000686645508,3259000],[1790256600000,21.670000076293945,2313400],[1790343000000,21.639999389648438,2957800],[1790602200000,21.469999313354492,2729600],[1790688600000,21.610000610351562,2430200],[1790775000000,21.43000030517578,2272300],[1790861400000,21.690000534057617,1883000],[1790947800000,21.43000030517578,3023700],[1791207000000,21.729999542236328,1507800],[1791293400000,21.600000381469727,2196400],[1791379800000,20.6200008392334,3301000],[1791466200000,19.760000228881836,4253800],[1791552600000,19.850000381469727,1295600],[1791811800000,20.200000762939453,1409400],[1791898200000,20.100000381469727,2047800],[1791984600000,19.469999313354492,2882800],[1792071000000,19.639999389648438,2835100],[1792157400000,19.34000015258789,2331200],[1792416600000,19.149999618530273,1814974]],"releve":"2026-10-19T19:55:01Z"},{"tic":"ETH","nom":"Grayscale Ethereum Mini Trust","maison":"Grayscale","sous":"ETH","prix":22.795,"var_jour":-0.8050458917386205,"volume":1454136,"volume_usd":33147030,"moy_volume":2324464,"perf_s":-5.060392408577741,"perf_m":-9.471804115449277,"perf_3m":26.00884360268527,"serie":[[1789651800000,23.360000610351562,1848800],[1789738200000,25.18000030517578,4356100],[1789997400000,26.360000610351562,3510800],[1790083800000,26.270000457763672,2438400],[1790170200000,25.56999969482422,4301500],[1790256600000,25.739999771118164,2506400],[1790343000000,25.719999313354492,2090400],[1790602200000,25.530000686645508,1672900],[1790688600000,25.690000534057617,1680800],[1790775000000,25.489999771118164,2808200],[1790861400000,25.780000686645508,2025600],[1790947800000,25.459999084472656,3397400],[1791207000000,25.829999923706055,1825500],[1791293400000,25.65999984741211,1463000],[1791379800000,24.5,2683200],[1791466200000,23.479999542236328,4273000],[1791552600000,23.610000610351562,1512900],[1791811800000,24.010000228881836,1595000],[1791898200000,23.90999984741211,1891500],[1791984600000,23.15999984741211,1769900],[1792071000000,23.3799991607666,1717200],[1792157400000,22.979999542236328,2196000],[1792416600000,22.795000076293945,1454136]],"releve":"2026-10-19T19:55:01Z"},{"tic":"ETHW","nom":"Bitwise Ethereum ETF","maison":"Bitwise","sous":"ETH","prix":17.08,"var_jour":-0.9280729306401114,"volume":334433,"volume_usd":5712116,"moy_volume":418992,"perf_s":-5.163799095296162,"perf_m":-9.437966875645731,"perf_3m":25.773196582896407,"serie":[[1789651800000,17.510000228881836,355800],[1789738200000,18.860000610351562,1034000],[1789997400000,19.760000228881836,680600],[1790083800000,19.690000534057617,654000],[1790170200000,19.139999389648438,543500],[1790256600000,19.280000686645508,519500],[1790343000000,19.239999771118164,523000],[1790602200000,19.1200008392334,425500],[1790688600000,19.239999771118164,440900],[1790775000000,19.059999465942383,433100],[1790861400000,19.309999465942383,367900],[1790947800000,19.079999923706055,368200],[1791207000000,19.360000610351562,323900],[1791293400000,19.25,264100],[1791379800000,18.360000610351562,279200],[1791466200000,17.59000015258789,612900],[1791552600000,17.690000534057617,223800],[1791811800000,18.010000228881836,338000],[1791898200000,17.899999618530273,298400],[1791984600000,17.34000015258789,371400],[1792071000000,17.5,434700],[1792157400000,17.239999771118164,361800],[1792416600000,17.079999923706055,334433]],"releve":"2026-10-19T19:55:01Z"},{"tic":"BSOL","nom":"Bitwise Solana Staking ETF","maison":"Bitwise","sous":"SOL","prix":14.335,"var_jour":0.3851559387765269,"volume":2780003,"volume_usd":39851343,"moy_volume":4008505,"perf_s":-3.9852665305673995,"perf_m":-8.868401670900495,"perf_3m":35.49149436079213,"serie":[[1789651800000,13.869999885559082,2190500],[1789738200000,15.729999542236328,8920000],[1789997400000,16.309999465942383,5266900],[1790083800000,16.299999237060547,2801300],[1790170200000,15.760000228881836,5452000],[1790256600000,16.18000030517578,4764000],[1790343000000,16.790000915527344,8911500],[1790602200000,16.299999237060547,3719500],[1790688600000,16.3799991607666,3075000],[1790775000000,16.149999618530273,6192000],[1790861400000,16.299999237060547,2181700],[1790947800000,16.280000686645508,3927600],[1791207000000,16.600000381469727,2660000],[1791293400000,16.65999984741211,3135400],[1791379800000,15.949999809265137,3781400],[1791466200000,15.020000457763672,5416100],[1791552600000,14.9399995803833,2671800],[1791811800000,14.930000305175781,2675700],[1791898200000,14.819999694824219,2891600],[1791984600000,14.369999885559082,3374900],[1792071000000,14.640000343322754,3511600],[1792157400000,14.279999732971191,4988600],[1792416600000,14.335000038146973,2780003]],"releve":"2026-10-19T19:55:01Z"},{"tic":"GSOL","nom":"Grayscale Solana Staking ETF","maison":"Grayscale","sous":"SOL","prix":7.855,"var_jour":0.31928577953437287,"volume":1174884,"volume_usd":9228714,"moy_volume":2586652,"perf_s":-3.973108717002627,"perf_m":-9.400231477763988,"perf_3m":34.27350646244778,"serie":[[1789651800000,7.639999866485596,2034500],[1789738200000,8.670000076293945,5370600],[1789997400000,8.970000267028809,4967200],[1790083800000,8.960000038146973,3685500],[1790170200000,8.670000076293945,3852000],[1790256600000,8.890000343322754,2974900],[1790343000000,9.260000228881836,4337900],[1790602200000,8.970000267028809,2542100],[1790688600000,9.010000228881836,2119300],[1790775000000,8.875,3459100],[1790861400000,8.970000267028809,2102700],[1790947800000,8.960000038146973,2786800],[1791207000000,9.100000381469727,1503300],[1791293400000,9.135000228881836,823400],[1791379800000,8.75,1562700],[1791466200000,8.25,4095900],[1791552600000,8.210000038146973,1370000],[1791811800000,8.180000305175781,1585200],[1791898200000,8.140000343322754,1725500],[1791984600000,7.869999885559082,3500200],[1792071000000,8.010000228881836,2486100],[1792157400000,7.829999923706055,1665000],[1792416600000,7.855000019073486,1174884]],"releve":"2026-10-19T19:55:01Z"},{"tic":"FSOL","nom":"Fidelity Solana Fund","maison":"Fidelity","sous":"SOL","prix":12.275,"var_jour":0.6147556713722802,"volume":174928,"volume_usd":2147241,"moy_volume":462035,"perf_s":-3.876275959432174,"perf_m":-8.803863557121582,"perf_3m":34.1530110574112,"serie":[[1789651800000,11.890000343322754,389200],[1789738200000,13.460000038146973,865800],[1789997400000,13.930000305175781,715400],[1790083800000,13.90999984741211,982000],[1790170200000,13.5,644300],[1790256600000,13.829999923706055,544200],[1790343000000,14.380000114440918,512000],[1790602200000,13.920000076293945,300100],[1790688600000,13.984999656677246,299700],[1790775000000,13.8100004196167,439100],[1790861400000,13.949999809265137,538700],[1790947800000,13.920000076293945,609400],[1791207000000,14.1899995803833,315500],[1791293400000,14.25,229700],[1791379800000,13.645000457763672,591900],[1791466200000,12.850000381469727,548600],[1791552600000,12.800000190734863,170800],[1791811800000,12.770000457763672,160400],[1791898200000,12.65999984741211,503000],[1791984600000,12.279999732971191,512300],[1792071000000,12.510000228881836,519500],[1792157400000,12.199999809265137,391200],[1792416600000,12.274999618530273,174928]],"releve":"2026-10-19T19:55:01Z"},{"tic":"VSOL","nom":"VanEck Solana ETF","maison":"VanEck","sous":"SOL","prix":13.51,"var_jour":0.5058741923264831,"volume":6528,"volume_usd":88193,"moy_volume":42492,"perf_s":-3.7680716159912975,"perf_m":-12.124363501157232,"perf_3m":30.25453468838699,"serie":[[1789651800000,13.557999610900879,13500],[1789738200000,15.37399959564209,230100],[1789997400000,15.920000076293945,52700],[1790083800000,15.897000312805176,21500],[1790170200000,15.425000190734863,17200],[1790256600000,15.76099967956543,205800],[1790343000000,16.400999069213867,31700],[1790602200000,15.899999618530273,18000],[1790688600000,15.96500015258789,201100],[1790775000000,15.770000457763672,43200],[1790861400000,15.904999732971191,14200],[1790947800000,15.895000457763672,7700],[1791207000000,16.19700050354004,16000],[1791293400000,15.65999984741211,59000],[1791379800000,15.039999961853027,41200],[1791466200000,14.149999618530273,62300],[1791552600000,14.076000213623047,6700],[1791811800000,14.038999557495117,11700],[1791898200000,13.951000213623047,16400],[1791984600000,13.493000030517578,38200],[1792071000000,13.746999740600586,14200],[1792157400000,13.442000389099121,7000],[1792416600000,13.510000228881836,6528]],"releve":"2026-10-19T19:55:01Z"},{"tic":"XRPC","nom":"Canary XRP ETF","maison":"Canary","sous":"XRP","prix":13.75,"var_jour":-0.1234851319772412,"volume":73856,"volume_usd":1015513,"moy_volume":286012,"perf_s":-4.910097069667496,"perf_m":-8.14963423692009,"perf_3m":15.935922411757186,"serie":[[1789651800000,13.720000267028809,156800],[1789738200000,14.970000267028809,238200],[1789997400000,15.989999771118164,289200],[1790083800000,16.8700008392334,532700],[1790170200000,15.885000228881836,247600],[1790256600000,16.194000244140625,217300],[1790343000000,16.690000534057617,384500],[1790602200000,15.739999771118164,232600],[1790688600000,15.845000267028809,336800],[1790775000000,15.770000457763672,550300],[1790861400000,15.906000137329102,446300],[1790947800000,15.59000015258789,903000],[1791207000000,15.942999839782715,140200],[1791293400000,15.940999984741211,55700],[1791379800000,15.020000457763672,214200],[1791466200000,14.550000190734863,323100],[1791552600000,14.64900016784668,250900],[1791811800000,14.460000038146973,152800],[1791898200000,14.539999961853027,181000],[1791984600000,14.02400016784668,169300],[1792071000000,14.239999771118164,154500],[1792157400000,13.767000198364258,150400],[1792416600000,13.749899864196777,73856]],"releve":"2026-10-19T19:55:01Z"},{"tic":"XRPZ","nom":"Franklin XRP ETF","maison":"Franklin Templeton","sous":"XRP","prix":14.075,"var_jour":-0.035510821968376405,"volume":276623,"volume_usd":3893469,"moy_volume":759058,"perf_s":-4.834347286661156,"perf_m":-8.306191203805358,"perf_3m":15.939041202264326,"serie":[[1789651800000,14.069999694824219,414900],[1789738200000,15.350000381469727,687000],[1789997400000,16.360000610351562,797800],[1790083800000,17.229999542236328,1105600],[1790170200000,16.229999542236328,1159500],[1790256600000,16.610000610351562,798500],[1790343000000,17.09000015258789,726400],[1790602200000,16.1200008392334,410400],[1790688600000,16.219999313354492,449200],[1790775000000,16.18000030517578,613500],[1790861400000,16.280000686645508,303500],[1790947800000,15.979999542236328,1828500],[1791207000000,16.309999465942383,958400],[1791293400000,16.31999969482422,774500],[1791379800000,15.399999618530273,1095100],[1791466200000,14.880000114440918,1887900],[1791552600000,15.029999732971191,640500],[1791811800000,14.789999961853027,760400],[1791898200000,14.880000114440918,403700],[1791984600000,14.359999656677246,309900],[1792071000000,14.579999923706055,277300],[1792157400000,14.079999923706055,363000],[1792416600000,14.074999809265137,276623]],"releve":"2026-10-19T19:55:01Z"},{"tic":"GXRP","nom":"Grayscale XRP Trust ETF","maison":"Grayscale","sous":"XRP","prix":25.21,"var_jour":0.47827758741456616,"volume":22707,"volume_usd":572443,"moy_volume":42900,"perf_s":-4.507574377747369,"perf_m":-7.858189190018205,"perf_3m":16.44342006557227,"serie":[[1789651800000,25.059999465942383,32500],[1789738200000,27.360000610351562,50700],[1789997400000,29.190000534057617,54100],[1790083800000,30.790000915527344,73800],[1790170200000,28.959999084472656,42100],[1790256600000,29.59000015258789,25800],[1790343000000,30.469999313354492,44400],[1790602200000,28.760000228881836,65100],[1790688600000,28.93000030517578,38300],[1790775000000,28.799999237060547,27000],[1790861400000,29.09000015258789,10400],[1790947800000,28.489999771118164,203300],[1791207000000,29.059999465942383,17500],[1791293400000,29.1200008392334,13300],[1791379800000,27.420000076293945,64300],[1791466200000,26.56999969482422,63200],[1791552600000,26.75,19400],[1791811800000,26.399999618530273,19900],[1791898200000,26.510000228881836,29100],[1791984600000,25.610000610351562,42500],[1792071000000,25.969999313354492,9800],[1792157400000,25.09000015258789,14900],[1792416600000,25.209999084472656,22707]],"releve":"2026-10-19T19:55:01Z"},{"tic":"XRP","nom":"Bitwise XRP ETF","maison":"Bitwise","sous":"XRP","prix":14.47,"var_jour":0.06915602922992203,"volume":679260,"volume_usd":9828892,"moy_volume":1657298,"perf_s":-4.865220488435485,"perf_m":-8.417722624552725,"perf_3m":15.945517073369043,"serie":[[1789651800000,14.470000267028809,729000],[1789738200000,15.800000190734863,2395100],[1789997400000,16.860000610351562,2945800],[1790083800000,17.75,3723800],[1790170200000,16.709999084472656,2824300],[1790256600000,17.09000015258789,1560300],[1790343000000,17.59000015258789,2102100],[1790602200000,16.559999465942383,1614400],[1790688600000,16.690000534057617,2020600],[1790775000000,16.6299991607666,2035500],[1790861400000,16.770000457763672,801900],[1790947800000,16.440000534057617,3195300],[1791207000000,16.799999237060547,1222000],[1791293400000,16.790000915527344,977100],[1791379800000,15.819999694824219,1092000],[1791466200000,15.300000190734863,2046800],[1791552600000,15.460000038146973,803000],[1791811800000,15.210000038146973,668300],[1791898200000,15.319999694824219,721800],[1791984600000,14.770000457763672,1122800],[1792071000000,15,1297300],[1792157400000,14.460000038146973,1348900],[1792416600000,14.470000267028809,679260]],"releve":"2026-10-19T19:55:01Z"},{"tic":"THYP","nom":"21shares Hyperliquid Staking ETF","maison":"21Shares","sous":"HYPE","prix":44.832,"var_jour":-1.8134030884343844,"volume":21425,"volume_usd":960521,"moy_volume":71596,"perf_s":-7.083937823834196,"perf_m":-16.373811808270368,"perf_3m":24.741240158765287,"serie":[[1789651800000,48.25,69900],[1789738200000,53.61000061035156,76900],[1789997400000,54.150001525878906,94400],[1790083800000,55.83000183105469,58300],[1790170200000,54.29999923706055,55400],[1790256600000,54.7599983215332,70300],[1790343000000,53.11000061035156,29600],[1790602200000,50.79999923706055,51500],[1790688600000,49.119998931884766,51900],[1790775000000,51.189998626708984,184200],[1790861400000,50.63999938964844,22900],[1790947800000,50.099998474121094,52100],[1791207000000,54.45000076293945,49100],[1791293400000,53.119998931884766,140200],[1791379800000,50.349998474121094,88800],[1791466200000,48.560001373291016,96100],[1791552600000,48.13999938964844,83000],[1791811800000,48.25,5700],[1791898200000,47.040000915527344,22000],[1791984600000,47.04999923706055,151400],[1792071000000,47.33000183105469,94100],[1792157400000,45.65999984741211,81100],[1792416600000,44.8317985534668,21425]],"releve":"2026-10-19T19:55:01Z"},{"tic":"BHYP","nom":"Bitwise Hyperliquid ETF","maison":"Bitwise","sous":"HYPE","prix":43.55,"var_jour":-2.1568150027738264,"volume":191474,"volume_usd":8338693,"moy_volume":306818,"perf_s":-7.3009782368189775,"perf_m":-16.362588332550175,"perf_3m":24.96413746571424,"serie":[[1789651800000,46.849998474121094,373100],[1789738200000,52.06999969482422,797000],[1789997400000,52.529998779296875,574800],[1790083800000,54.27000045776367,450500],[1790170200000,52.650001525878906,702900],[1790256600000,53.16999816894531,344000],[1790343000000,51.40999984741211,305900],[1790602200000,49.16999816894531,241300],[1790688600000,47.81999969482422,229000],[1790775000000,49.869998931884766,484900],[1790861400000,49.41999816894531,171700],[1790947800000,48.7599983215332,411900],[1791207000000,53.11000061035156,402700],[1791293400000,51.75,185000],[1791379800000,49.11000061035156,322900],[1791466200000,47.220001220703125,252000],[1791552600000,46.93000030517578,139700],[1791811800000,46.97999954223633,149500],[1791898200000,45.70000076293945,162000],[1791984600000,45.86000061035156,213600],[1792071000000,46.150001525878906,311400],[1792157400000,44.5099983215332,196000],[1792416600000,43.54999923706055,191474]],"releve":"2026-10-19T19:55:01Z"},{"tic":"HYPG","nom":"Grayscale Hyperliquid Staking ETF","maison":"Grayscale","sous":"HYPE","prix":27.58,"var_jour":-1.253133911033022,"volume":25391,"volume_usd":700284,"moy_volume":77771,"perf_s":-6.603456286160425,"perf_m":-15.709049599456804,"perf_3m":25.53482413281396,"serie":[[1789651800000,29.489999771118164,122300],[1789738200000,32.720001220703125,95100],[1789997400000,33.02000045776367,111800],[1790083800000,34.130001068115234,102400],[1790170200000,33.150001525878906,77400],[1790256600000,33.439998626708984,30900],[1790343000000,32.43000030517578,53100],[1790602200000,31.030000686645508,70100],[1790688600000,30.15999984741211,35200],[1790775000000,31.3799991607666,55800],[1790861400000,31.09000015258789,42200],[1790947800000,30.709999084472656,224400],[1791207000000,33.349998474121094,94900],[1791293400000,32.5,64300],[1791379800000,30.809999465942383,29700],[1791466200000,29.690000534057617,94200],[1791552600000,29.420000076293945,81400],[1791811800000,29.530000686645508,59700],[1791898200000,28.700000762939453,43100],[1791984600000,28.780000686645508,135700],[1792071000000,29,67000],[1792157400000,27.93000030517578,134500],[1792416600000,27.579999923706055,25391]],"releve":"2026-10-19T19:55:01Z"}]},"etfflux":{"maj":"2026-10-19T20:43:03Z","source":"Farside Investors","url":"https://farside.co.uk/","familles":{"BTC":{"fonds":["IBIT","FBTC","BITB","ARKB","BTCO","EZBC","BRRR","HODL","BTCW","MSBT","GBTC","BTC"],"jours":[{"t":1788480000000,"total":174.6,"f":{"IBIT":117.4,"FBTC":57.2,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1788825600000,"total":-46.6,"f":{"IBIT":10.7,"FBTC":-17.1,"BITB":14.5,"ARKB":8.1,"BTCO":-4.7,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":7.4,"GBTC":-65.5,"BTC":0}},{"t":1788912000000,"total":-120.2,"f":{"IBIT":-19.5,"FBTC":0,"BITB":0,"ARKB":-78,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":4.5,"GBTC":-27.2,"BTC":0}},{"t":1788998400000,"total":-282.7,"f":{"IBIT":-24.5,"FBTC":-33.6,"BITB":-12.6,"ARKB":-164.3,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":-15.3,"BTCW":0,"MSBT":4,"GBTC":-36.4,"BTC":0}},{"t":1789084800000,"total":-13.2,"f":{"IBIT":-19.2,"FBTC":0,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":2.2,"BTCW":0,"MSBT":3.8,"GBTC":0,"BTC":0}},{"t":1789344000000,"total":159.9,"f":{"IBIT":134.3,"FBTC":53.3,"BITB":0,"ARKB":-42,"BTCO":0,"EZBC":4.6,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":9.7,"GBTC":0,"BTC":0}},{"t":1789430400000,"total":-450.4,"f":{"IBIT":-161.7,"FBTC":-214.8,"BITB":-12.4,"ARKB":-17.4,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":-44.1,"BTC":0}},{"t":1789516800000,"total":-295.9,"f":{"IBIT":-144.1,"FBTC":-52.7,"BITB":0,"ARKB":-84.4,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":3.5,"GBTC":-18.2,"BTC":0}},{"t":1789603200000,"total":159.5,"f":{"IBIT":183.7,"FBTC":-16.6,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":-7.6,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1789689600000,"total":433,"f":{"IBIT":108.4,"FBTC":310.7,"BITB":9.7,"ARKB":1.9,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":2.3,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1789948800000,"total":999,"f":{"IBIT":381.4,"FBTC":238.8,"BITB":21.6,"ARKB":289.1,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":61.7,"GBTC":3.3,"BTC":3.1}},{"t":1790035200000,"total":714.7,"f":{"IBIT":350.3,"FBTC":257.4,"BITB":0,"ARKB":0.6,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":2.4,"BTCW":0,"MSBT":99,"GBTC":0,"BTC":5}},{"t":1790121600000,"total":346.9,"f":{"IBIT":166.3,"FBTC":143.2,"BITB":0,"ARKB":5,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":32.4,"GBTC":0,"BTC":0}},{"t":1790208000000,"total":190.7,"f":{"IBIT":162.6,"FBTC":12.9,"BITB":4.1,"ARKB":0,"BTCO":0,"EZBC":4.9,"BRRR":0,"HODL":0,"BTCW":-4,"MSBT":10.2,"GBTC":0,"BTC":0}},{"t":1790294400000,"total":134.5,"f":{"IBIT":97,"FBTC":49.3,"BITB":-11.8,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1790553600000,"total":31,"f":{"IBIT":54.8,"FBTC":-10.9,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":-23.2,"BTC":10.3}},{"t":1790640000000,"total":66.2,"f":{"IBIT":51.1,"FBTC":0,"BITB":-18.1,"ARKB":33.2,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1790726400000,"total":-148.7,"f":{"IBIT":-9.5,"FBTC":-125.6,"BITB":-13.6,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1790812800000,"total":102.7,"f":{"IBIT":195.6,"FBTC":-60.7,"BITB":-6.9,"ARKB":-7.7,"BTCO":-4.2,"EZBC":0,"BRRR":0,"HODL":-3.6,"BTCW":0,"MSBT":7,"GBTC":-31.4,"BTC":14.6}},{"t":1790899200000,"total":189.9,"f":{"IBIT":158.2,"FBTC":29.3,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":2.4,"GBTC":0,"BTC":0}},{"t":1791158400000,"total":-89.8,"f":{"IBIT":69.9,"FBTC":-74.5,"BITB":0,"ARKB":-85.2,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1791244800000,"total":118.8,"f":{"IBIT":122,"FBTC":0,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":7.8,"GBTC":0,"BTC":-11}},{"t":1791331200000,"total":-484.9,"f":{"IBIT":-207.7,"FBTC":-105.1,"BITB":-27.6,"ARKB":-101.7,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":-3.5,"BTCW":0,"MSBT":0,"GBTC":-39.3,"BTC":0}},{"t":1791417600000,"total":-244.1,"f":{"IBIT":-5.5,"FBTC":-197.1,"BITB":-17.7,"ARKB":-20.3,"BTCO":0,"EZBC":4.7,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":-8.2,"BTC":0}},{"t":1791504000000,"total":21.1,"f":{"IBIT":22.4,"FBTC":-3.6,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":2.3,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1791763200000,"total":-65.4,"f":{"IBIT":-65.4,"FBTC":0,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1791849600000,"total":175.7,"f":{"IBIT":65.9,"FBTC":103.1,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":6.7,"GBTC":0,"BTC":0}},{"t":1791936000000,"total":-261.4,"f":{"IBIT":-110.9,"FBTC":-152.7,"BITB":2.2,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}},{"t":1792022400000,"total":5.1,"f":{"IBIT":16.8,"FBTC":0,"BITB":0,"ARKB":0,"BTCO":-4.1,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":-7.6}},{"t":1792108800000,"total":-82.4,"f":{"IBIT":-71.8,"FBTC":-10.6,"BITB":0,"ARKB":0,"BTCO":0,"EZBC":0,"BRRR":0,"HODL":0,"BTCW":0,"MSBT":0,"GBTC":0,"BTC":0}}],"hist":[[1704931200000,655.3],[1705017600000,203],[1705276800000,0],[1705363200000,-52.7],[1705449600000,453.8],[1705536000000,-126.6],[1705622400000,43.6],[1705881600000,-87.4],[1705968000000,-106.1],[1706054400000,-158.3],[1706140800000,-79.8],[1706227200000,14.8],[1706486400000,255.1],[1706572800000,247.3],[1706659200000,197.6],[1706745600000,38.5],[1706832000000,80],[1707091200000,68.1],[1707177600000,33.6],[1707264000000,146],[1707350400000,405],[1707436800000,541.5],[1707696000000,493.4],[1707782400000,636.3],[1707868800000,339.7],[1707955200000,477.4],[1708041600000,330.3],[1708300800000,0],[1708387200000,135.6],[1708473600000,-35.6],[1708560000000,251.4],[1708646400000,232.5],[1708905600000,519.9],[1708992000000,576.9],[1709078400000,673.4],[1709164800000,92.3],[1709251200000,-139.6],[1709510400000,562.7],[1709596800000,648.3],[1709683200000,332],[1709769600000,472.5],[1709856000000,223],[1710115200000,505.4],[1710201600000,1045],[1710288000000,683.7],[1710374400000,132.7],[1710460800000,198.8],[1710720000000,-154.3],[1710806400000,-326.2],[1710892800000,-261.5],[1710979200000,-94],[1711065600000,-51.6],[1711324800000,15.4],[1711411200000,418],[1711497600000,243.5],[1711584000000,182.8],[1711670400000,0],[1711929600000,-85.7],[1712016000000,39.5],[1712102400000,113.5],[1712188800000,213.4],[1712275200000,203],[1712534400000,-223.8],[1712620800000,-19.4],[1712707200000,123.7],[1712793600000,91.3],[1712880000000,-55.1],[1713139200000,-36.7],[1713225600000,-58],[1713312000000,-165],[1713398400000,-4.3],[1713484800000,59.7],[1713744000000,62.2],[1713830400000,31.6],[1713916800000,-120.6],[1714003200000,-217.6],[1714089600000,-83.6],[1714348800000,-51.6],[1714435200000,-161.6],[1714521600000,-563.7],[1714608000000,-34.4],[1714694400000,378.3],[1714953600000,217],[1715040000000,-15.7],[1715126400000,11.5],[1715212800000,-11.3],[1715299200000,-84.7],[1715558400000,66],[1715644800000,100.5],[1715731200000,303],[1715817600000,257.3],[1715904000000,221.5],[1716163200000,237.2],[1716249600000,305.7],[1716336000000,154],[1716422400000,107.9],[1716508800000,251.9],[1716768000000,0],[1716854400000,45],[1716940800000,28.3],[1717027200000,48.8],[1717113600000,48.8],[1717372800000,105.1],[1717459200000,886.6],[1717545600000,488.1],[1717632000000,217.7],[1717718400000,131],[1717977600000,-64.9],[1718064000000,-200.4],[1718150400000,100.8],[1718236800000,-226.2],[1718323200000,-189.9],[1718582400000,-145.9],[1718668800000,-152.4],[1718755200000,0],[1718841600000,-139.9],[1718928000000,-105.9],[1719187200000,-174.5],[1719273600000,31],[1719360000000,21.4],[1719446400000,11.8],[1719532800000,73],[1719792000000,129.5],[1719878400000,-13.7],[1719964800000,-20.5],[1720051200000,0],[1720137600000,143.1],[1720396800000,294.8],[1720483200000,216.4],[1720569600000,147.4],[1720656000000,78.9],[1720742400000,310.1],[1721001600000,300.9],[1721088000000,422.5],[1721174400000,53.3],[1721260800000,37.2],[1721347200000,427.2],[1721606400000,485.9],[1721692800000,-78],[1721779200000,44.5],[1721865600000,31.1],[1721952000000,51.8],[1722211200000,124.1],[1722297600000,-18.3],[1722384000000,0.3],[1722470400000,50.6],[1722556800000,-237.4],[1722816000000,-168.4],[1722902400000,-148.6],[1722988800000,45.1],[1723075200000,194.6],[1723161600000,-89.7],[1723420800000,27.8],[1723507200000,39],[1723593600000,-81.4],[1723680000000,11.1],[1723766400000,35.9],[1724025600000,62.1],[1724112000000,88],[1724198400000,39.5],[1724284800000,64.8],[1724371200000,252],[1724630400000,202.6],[1724716800000,-127.1],[1724803200000,-105.3],[1724889600000,-71.8],[1724976000000,-175.6],[1725235200000,0],[1725321600000,-287.8],[1725408000000,-37.2],[1725494400000,-211.1],[1725580800000,-170],[1725840000000,28.6],[1725926400000,117],[1726012800000,-43.9],[1726099200000,39],[1726185600000,263.2],[1726444800000,12.8],[1726531200000,186.8],[1726617600000,-52.7],[1726704000000,158.3],[1726790400000,92],[1727049600000,4.5],[1727136000000,136],[1727222400000,105.9],[1727308800000,365.7],[1727395200000,494.4],[1727654400000,61.3],[1727740800000,-242.6],[1727827200000,-91.7],[1727913600000,-54.2],[1728000000000,25.6],[1728259200000,235.2],[1728345600000,-18.6],[1728432000000,-40.6],[1728518400000,-120.8],[1728604800000,253.6],[1728864000000,555.9],[1728950400000,371],[1729036800000,458.5],[1729123200000,470.5],[1729209600000,273.7],[1729468800000,294.3],[1729555200000,-79.1],[1729641600000,192.4],[1729728000000,188],[1729814400000,402],[1730073600000,479.4],[1730160000000,870.1],[1730246400000,893.3],[1730332800000,32.3],[1730419200000,-54.9],[1730678400000,-541.1],[1730764800000,-116.8],[1730851200000,621.9],[1730937600000,1373.8],[1731024000000,293.4],[1731283200000,1114.1],[1731369600000,817.5],[1731456000000,510.1],[1731542400000,-400.7],[1731628800000,-370],[1731888000000,254.8],[1731974400000,829.5],[1732060800000,773.4],[1732147200000,1005.1],[1732233600000,490.3],[1732492800000,-435.3],[1732579200000,-122.8],[1732665600000,103],[1732752000000,0],[1732838400000,320],[1733097600000,353.6],[1733184000000,676],[1733270400000,556.8],[1733356800000,766.7],[1733443200000,376.6],[1733702400000,479.1],[1733788800000,438.5],[1733875200000,223.1],[1733961600000,597.5],[1734048000000,428.9],[1734307200000,636.9],[1734393600000,493.9],[1734480000000,275.3],[1734566400000,-671.9],[1734652800000,-277],[1734912000000,-226.5],[1734998400000,-338.4],[1735084800000,0],[1735171200000,475.2],[1735257600000,-287.9],[1735516800000,-415.1],[1735603200000,5.3],[1735689600000,0],[1735776000000,-242.3],[1735862400000,908.1],[1736121600000,978.6],[1736208000000,52.4],[1736294400000,-568.8],[1736380800000,0],[1736467200000,-149.4],[1736726400000,-284.1],[1736812800000,-209.8],[1736899200000,755.1],[1736985600000,626.1],[1737072000000,1072.8],[1737331200000,0],[1737417600000,802.6],[1737504000000,248.7],[1737590400000,188.7],[1737676800000,517.7],[1737936000000,-457.6],[1738022400000,18.4],[1738108800000,92],[1738195200000,588.1],[1738281600000,318.6],[1738540800000,-234.4],[1738627200000,340.7],[1738713600000,66.4],[1738800000000,-140.2],[1738886400000,171.3],[1739145600000,-186.3],[1739232000000,-56.7],[1739318400000,-251],[1739404800000,-157.8],[1739491200000,66.2],[1739750400000,0],[1739836800000,-60.7],[1739923200000,-71.2],[1740009600000,-364.8],[1740096000000,-62.9],[1740355200000,-565.9],[1740441600000,-1113.7],[1740528000000,-757.8],[1740614400000,-275.9],[1740700800000,94.3],[1740960000000,-74.2],[1741046400000,-143.5],[1741132800000,-38.3],[1741219200000,-134.3],[1741305600000,-409.3],[1741564800000,-372.5],[1741651200000,-396.3],[1741737600000,13.3],[1741824000000,-143.4],[1741910400000,41.3],[1742169600000,274.6],[1742256000000,209.1],[1742342400000,11.8],[1742428800000,165.7],[1742515200000,83.1],[1742774400000,79.7],[1742860800000,26.8],[1742947200000,89.6],[1743033600000,81.7],[1743120000000,-94.9],[1743379200000,-71.2],[1743465600000,-157.8],[1743552000000,220.8],[1743638400000,-99.8],[1743724800000,-64.9],[1743984000000,-109.2],[1744070400000,-328],[1744156800000,-127.2],[1744243200000,-149.5],[1744329600000,-1],[1744588800000,1.5],[1744675200000,76.4],[1744761600000,-169.8],[1744848000000,106.9],[1744934400000,0],[1745193600000,387.4],[1745280000000,936.5],[1745366400000,917],[1745452800000,442],[1745539200000,380],[1745798400000,591.2],[1745884800000,172.8],[1745971200000,-56.3],[1746057600000,422.5],[1746144000000,674.9],[1746403200000,425.5],[1746489600000,-85.7],[1746576000000,142.3],[1746662400000,117.4],[1746748800000,334.5],[1747008000000,5.2],[1747094400000,-91.4],[1747180800000,319.5],[1747267200000,114.9],[1747353600000,260.2],[1747612800000,667.4],[1747699200000,329.2],[1747785600000,607.1],[1747872000000,934.8],[1747958400000,211.7],[1748217600000,0],[1748304000000,385.4],[1748390400000,432.7],[1748476800000,-346.8],[1748563200000,-616.1],[1748822400000,-267.5],[1748908800000,375.1],[1748995200000,87],[1749081600000,-278.4],[1749168000000,-47.8],[1749427200000,386.2],[1749513600000,431.2],[1749600000000,164.6],[1749686400000,86.3],[1749772800000,322.7],[1750032000000,412.2],[1750118400000,216.5],[1750204800000,388.3],[1750291200000,0],[1750377600000,6.4],[1750636800000,350.6],[1750723200000,588.6],[1750809600000,547.7],[1750896000000,226.7],[1750982400000,501.2],[1751241600000,102.1],[1751328000000,-342.2],[1751414400000,407.8],[1751500800000,601.8],[1751846400000,216.5],[1751932800000,80.1],[1752019200000,215.7],[1752105600000,1175.6],[1752192000000,1029.6],[1752451200000,297.4],[1752537600000,403.1],[1752624000000,799.4],[1752710400000,522.6],[1752796800000,363.5],[1753056000000,-131.4],[1753142400000,-68],[1753228800000,-85.8],[1753315200000,226.7],[1753401600000,130.8],[1753660800000,157.1],[1753747200000,80],[1753833600000,47.1],[1753920000000,-114.8],[1754006400000,-812.3],[1754265600000,-323.5],[1754352000000,-196.2],[1754438400000,91.6],[1754524800000,277.4],[1754611200000,403.9],[1754870400000,178.1],[1754956800000,65.9],[1755043200000,86.9],[1755129600000,230.8],[1755216000000,-14.1],[1755475200000,-121.7],[1755561600000,-523.3],[1755648000000,-315.9],[1755734400000,-194.4],[1755820800000,-23.2],[1756080000000,219.1],[1756166400000,88.1],[1756252800000,81.4],[1756339200000,178.9],[1756425600000,-126.7],[1756771200000,332.8],[1756857600000,300.5],[1756944000000,-222.9],[1757030400000,-160.1],[1757289600000,364.3],[1757376000000,23],[1757462400000,741.5],[1757548800000,552.7],[1757635200000,642.4],[1757894400000,259.9],[1757980800000,292.3],[1758067200000,-51.3],[1758153600000,163],[1758240000000,222.6],[1758499200000,-363.1],[1758585600000,-103.8],[1758672000000,241],[1758758400000,-253.4],[1758844800000,-418.3],[1759104000000,518],[1759190400000,429.9],[1759276800000,675.8],[1759363200000,627.2],[1759449600000,985.1],[1759708800000,1205.2],[1759795200000,875.6],[1759881600000,440.7],[1759968000000,197.8],[1760054400000,-4.5],[1760313600000,-326.4],[1760400000000,102.7],[1760486400000,-104.1],[1760572800000,-530.9],[1760659200000,-366.6],[1760918400000,-40.4],[1761004800000,477.2],[1761091200000,-101.4],[1761177600000,20.3],[1761264000000,90.6],[1761523200000,149.3],[1761609600000,202.4],[1761696000000,-470.7],[1761782400000,-488.4],[1761868800000,-191.6],[1762128000000,-186.5],[1762214400000,-566.4],[1762300800000,-137],[1762387200000,239.9],[1762473600000,-558.4],[1762732800000,1.2],[1762819200000,524],[1762905600000,-278.1],[1762992000000,-866.7],[1763078400000,-492.1],[1763337600000,-254.6],[1763424000000,-372.8],[1763510400000,75.4],[1763596800000,-903.2],[1763683200000,238.4],[1763942400000,-151],[1764028800000,128.7],[1764115200000,21.1],[1764288000000,71.4],[1764547200000,8.5],[1764633600000,58.5],[1764720000000,-14.9],[1764806400000,-194.6],[1764892800000,54.8],[1765152000000,-60.4],[1765238400000,151.9],[1765324800000,223.5],[1765411200000,-77.5],[1765497600000,49.1],[1765756800000,-357.6],[1765843200000,-277.2],[1765929600000,457.3],[1766016000000,-161.3],[1766102400000,-158.3],[1766361600000,-142.2],[1766448000000,-188.6],[1766534400000,-175.3],[1766707200000,-275.9],[1766966400000,-19.3],[1767052800000,355.1],[1767139200000,-348.1],[1767312000000,471.3],[1767571200000,697.2],[1767657600000,-243.2],[1767744000000,-486.1],[1767830400000,-398.8],[1767916800000,-250],[1768176000000,116.7],[1768262400000,753.8],[1768348800000,840.6],[1768435200000,100.2],[1768521600000,-394.7],[1768867200000,-479.7],[1768953600000,-708.7],[1769040000000,-32.2],[1769126400000,-103.5],[1769385600000,6.8],[1769472000000,-147.4],[1769558400000,-19.6],[1769644800000,-817.8],[1769731200000,-509.7],[1769990400000,561.8],[1770076800000,-272],[1770163200000,-544.9],[1770249600000,-434.1],[1770336000000,371.1],[1770595200000,144.9],[1770681600000,166.5],[1770768000000,-276.3],[1770854400000,-410.2],[1770940800000,15.1],[1771286400000,-104.9],[1771372800000,-133.3],[1771459200000,-165.8],[1771545600000,88.1],[1771804800000,-203.8],[1771891200000,257.7],[1771977600000,506.6],[1772064000000,254.4],[1772150400000,-27.5],[1772409600000,458.2],[1772496000000,225.2],[1772582400000,461.9],[1772668800000,-227.9],[1772755200000,-348.9],[1773014400000,167.1],[1773100800000,246.9],[1773187200000,115.2],[1773273600000,53.8],[1773360000000,180.4],[1773619200000,199.4],[1773705600000,199.4],[1773792000000,-163.5],[1773878400000,-90.2],[1773964800000,-52],[1774224000000,167.2],[1774310400000,-74.5],[1774396800000,7.8],[1774483200000,-171.3],[1774569600000,-225.5],[1774828800000,69.4],[1774915200000,117.5],[1775001600000,-173.7],[1775088000000,9],[1775433600000,471.4],[1775520000000,-159.1],[1775606400000,-93.9],[1775692800000,358.1],[1775779200000,256.7],[1776038400000,-291],[1776124800000,411.4],[1776211200000,186.1],[1776297600000,26.1],[1776384000000,663.9],[1776643200000,238.4],[1776729600000,11.8],[1776816000000,335.8],[1776902400000,223.3],[1776988800000,14.4],[1777248000000,-263.2],[1777334400000,-89.7],[1777420800000,-137.6],[1777507200000,23.5],[1777593600000,629.8],[1777852800000,532.3],[1777939200000,467.3],[1778025600000,46.2],[1778112000000,-268.5],[1778198400000,-145.7],[1778457600000,27.2],[1778544000000,-233.2],[1778630400000,-630.4],[1778716800000,131.3],[1778803200000,-290.4],[1779062400000,-648.6],[1779148800000,-331.1],[1779235200000,-70.5],[1779321600000,-100.9],[1779408000000,-105.2],[1779753600000,-333.6],[1779840000000,-733.4],[1779926400000,-223.3],[1780012800000,-125.3],[1780272000000,-483.8],[1780358400000,-519.1],[1780444800000,-396.6],[1780531200000,3.2],[1780617600000,-325.7],[1780876800000,-91.4],[1780963200000,-77.4],[1781049600000,-213.9],[1781136000000,-22.5],[1781222400000,85.9],[1781481600000,-64.8],[1781568000000,10.2],[1781654400000,-82.2],[1781740800000,-90.7],[1782086400000,-68.3],[1782172800000,-113.8],[1782259200000,-469],[1782345600000,-691.7],[1782432000000,-444.5],[1782691200000,-231],[1782777600000,-222.6],[1782864000000,-296],[1782950400000,223.5],[1783296000000,265.7],[1783382400000,21.5],[1783468800000,-84.9],[1783555200000,-95.3],[1783641600000,90.4],[1783900800000,-424.7],[1783987200000,181.1],[1784073600000,107.7],[1784160000000,79.1],[1784246400000,132.3],[1784505600000,226.8],[1784592000000,203.2],[1784678400000,69.1],[1784764800000,-225.1],[1784851200000,-240.1],[1785110400000,-11.6],[1785196800000,-49.7],[1785283200000,32.1],[1785369600000,233.1],[1785456000000,-265.4],[1785715200000,170.1],[1785801600000,211.5],[1785888000000,244.4],[1785974400000,137.6],[1786060800000,101.7],[1786320000000,-144.6],[1786406400000,7.8],[1786492800000,-61.1],[1786579200000,-131.1],[1786665600000,-56.2],[1786924800000,297.5],[1787011200000,189.3],[1787097600000,517.2],[1787184000000,606.3],[1787270400000,307.5],[1787529600000,337.6],[1787616000000,314.3],[1787702400000,232.2],[1787788800000,242.3],[1787875200000,-201.9],[1788134400000,216.7],[1788220800000,-236.5],[1788307200000,101.1],[1788393600000,730.8],[1788480000000,174.6],[1788825600000,-46.6],[1788912000000,-120.2],[1788998400000,-282.7],[1789084800000,-13.2],[1789344000000,159.9],[1789430400000,-450.4],[1789516800000,-295.9],[1789603200000,159.5],[1789689600000,433],[1789948800000,999],[1790035200000,714.7],[1790121600000,346.9],[1790208000000,190.7],[1790294400000,134.5],[1790553600000,31],[1790640000000,66.2],[1790726400000,-148.7],[1790812800000,102.7],[1790899200000,189.9],[1791158400000,-89.8],[1791244800000,118.8],[1791331200000,-484.9],[1791417600000,-244.1],[1791504000000,21.1],[1791763200000,-65.4],[1791849600000,175.7],[1791936000000,-261.4],[1792022400000,5.1],[1792108800000,-82.4]],"complet":true,"url":"https://farside.co.uk/bitcoin-etf-flow-all-data/","releve":"2026-10-19T20:43:03Z"},"ETH":{"fonds":["ETHA","ETHB","FETH","ETHW","TETH","ETHV","QETH","EZET","MSSE","ETHE","ETH"],"jours":[{"t":1788480000000,"total":26.4,"f":{"ETHA":57.8,"ETHB":16.4,"FETH":-48.3,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0.5,"ETHE":0,"ETH":0}},{"t":1788825600000,"total":-24.3,"f":{"ETHA":0,"ETHB":0,"FETH":9.9,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":-9.6,"ETH":-24.6}},{"t":1788912000000,"total":34.7,"f":{"ETHA":9.7,"ETHB":22.9,"FETH":0,"ETHW":0,"TETH":2.1,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1788998400000,"total":-29.9,"f":{"ETHA":-18.6,"ETHB":13.9,"FETH":-25.2,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":-7.7,"ETH":7.7}},{"t":1789084800000,"total":216.4,"f":{"ETHA":148.8,"ETHB":18.3,"FETH":11.4,"ETHW":29.1,"TETH":0,"ETHV":3.7,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":5.1}},{"t":1789344000000,"total":121.1,"f":{"ETHA":80.5,"ETHB":14.4,"FETH":8.9,"ETHW":0,"TETH":6.5,"ETHV":0,"QETH":-5.4,"EZET":0,"MSSE":0,"ETHE":0,"ETH":16.2}},{"t":1789430400000,"total":-142,"f":{"ETHA":-98,"ETHB":12.4,"FETH":-7.2,"ETHW":-34.4,"TETH":2.4,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0.3,"ETHE":-17.5,"ETH":0}},{"t":1789516800000,"total":-224.1,"f":{"ETHA":-110,"ETHB":-19.8,"FETH":-55.6,"ETHW":0,"TETH":-10.8,"ETHV":-14,"QETH":0,"EZET":0,"MSSE":0,"ETHE":-13.9,"ETH":0}},{"t":1789603200000,"total":-39.3,"f":{"ETHA":-42.9,"ETHB":0,"FETH":1.8,"ETHW":0,"TETH":0,"ETHV":1.8,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1789689600000,"total":143.7,"f":{"ETHA":114.3,"ETHB":0,"FETH":26.2,"ETHW":1.3,"TETH":0,"ETHV":1.9,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1789948800000,"total":270,"f":{"ETHA":110.1,"ETHB":12.8,"FETH":73,"ETHW":4.3,"TETH":4.1,"ETHV":0,"QETH":0,"EZET":0,"MSSE":1.5,"ETHE":4.9,"ETH":59.3}},{"t":1790035200000,"total":162.2,"f":{"ETHA":88.1,"ETHB":2.8,"FETH":33.6,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":10.4,"ETH":27.3}},{"t":1790121600000,"total":104.5,"f":{"ETHA":50.8,"ETHB":0,"FETH":41.3,"ETHW":0,"TETH":4,"ETHV":2.9,"QETH":0.9,"EZET":3,"MSSE":1.4,"ETHE":4.3,"ETH":-4.1}},{"t":1790208000000,"total":66.1,"f":{"ETHA":26.8,"ETHB":0,"FETH":21.5,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":17.8}},{"t":1790294400000,"total":87,"f":{"ETHA":50.4,"ETHB":31.9,"FETH":4.7,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1790553600000,"total":17.1,"f":{"ETHA":15.4,"ETHB":0,"FETH":0,"ETHW":0,"TETH":1.7,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1790640000000,"total":-2.8,"f":{"ETHA":-8.9,"ETHB":0,"FETH":-6.7,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":12.8}},{"t":1790726400000,"total":-59.6,"f":{"ETHA":0,"ETHB":0,"FETH":-26.6,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":-7.5,"ETH":-25.5}},{"t":1790812800000,"total":-55.4,"f":{"ETHA":0,"ETHB":0,"FETH":-23.5,"ETHW":0,"TETH":0,"ETHV":-6.9,"QETH":0,"EZET":-6.1,"MSSE":0,"ETHE":-20.4,"ETH":1.5}},{"t":1790899200000,"total":-37.4,"f":{"ETHA":-20.1,"ETHB":0,"FETH":-17.3,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1791158400000,"total":-50.8,"f":{"ETHA":-31.9,"ETHB":0,"FETH":-18.9,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1791244800000,"total":-201.9,"f":{"ETHA":-201.9,"ETHB":0,"FETH":0,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1791331200000,"total":-160.9,"f":{"ETHA":-116.1,"ETHB":0,"FETH":0,"ETHW":-5.9,"TETH":-6.3,"ETHV":-2.8,"QETH":-2,"EZET":0,"MSSE":0,"ETHE":-25.8,"ETH":-2}},{"t":1791417600000,"total":-72.5,"f":{"ETHA":-71.1,"ETHB":0,"FETH":5.5,"ETHW":0,"TETH":-1.2,"ETHV":-0.9,"QETH":0,"EZET":0,"MSSE":1.3,"ETHE":-6.1,"ETH":0}},{"t":1791504000000,"total":-56.1,"f":{"ETHA":-56.1,"ETHB":0,"FETH":0,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}},{"t":1791763200000,"total":-85.4,"f":{"ETHA":-75.1,"ETHB":0,"FETH":0,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":-10.3}},{"t":1791849600000,"total":24.8,"f":{"ETHA":0,"ETHB":0,"FETH":8.1,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":16.7}},{"t":1791936000000,"total":-129.5,"f":{"ETHA":-109.8,"ETHB":0,"FETH":0,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":-0.9,"MSSE":0,"ETHE":0,"ETH":-18.8}},{"t":1792022400000,"total":-60.3,"f":{"ETHA":-44.4,"ETHB":0,"FETH":2.4,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":-18.3,"ETH":0}},{"t":1792108800000,"total":-69.7,"f":{"ETHA":-69.7,"ETHB":0,"FETH":0,"ETHW":0,"TETH":0,"ETHV":0,"QETH":0,"EZET":0,"MSSE":0,"ETHE":0,"ETH":0}}],"hist":[[1721692800000,106.6],[1721779200000,-133.3],[1721865600000,-152.4],[1721952000000,-162.7],[1722211200000,-98.3],[1722297600000,33.7],[1722384000000,-77.2],[1722470400000,26.7],[1722556800000,-54.3],[1722816000000,48.8],[1722902400000,98.4],[1722988800000,-23.7],[1723075200000,-2.9],[1723161600000,-15.8],[1723420800000,5],[1723507200000,24.3],[1723593600000,10.8],[1723680000000,-39.2],[1723766400000,-15],[1724025600000,-13.5],[1724112000000,-6.5],[1724198400000,-18],[1724284800000,-0.8],[1724371200000,-5.7],[1724630400000,-13.2],[1724716800000,-3.4],[1724803200000,5.9],[1724889600000,-1.7],[1724976000000,0],[1725235200000,0],[1725321600000,-47.4],[1725408000000,-37.5],[1725494400000,-0.2],[1725580800000,-6],[1725840000000,-5.2],[1725926400000,11.4],[1726012800000,-0.5],[1726099200000,-20.1],[1726185600000,1.5],[1726444800000,-9.4],[1726531200000,-15.1],[1726617600000,-9.8],[1726704000000,5.2],[1726790400000,2.9],[1727049600000,-79.3],[1727136000000,62.5],[1727222400000,43.2],[1727308800000,-0.1],[1727395200000,58.7],[1727654400000,-0.8],[1727740800000,-48.6],[1727827200000,14.4],[1727913600000,-3.2],[1728000000000,7.4],[1728259200000,0],[1728345600000,-8.1],[1728432000000,0],[1728518400000,3.1],[1728604800000,-0.1],[1728864000000,17],[1728950400000,-12.7],[1729036800000,24.2],[1729123200000,48.4],[1729209600000,1.9],[1729468800000,-20.8],[1729555200000,11.9],[1729641600000,1.2],[1729728000000,2.3],[1729814400000,-19.2],[1730073600000,-1.1],[1730160000000,7.6],[1730246400000,4.4],[1730332800000,13],[1730419200000,-10.9],[1730678400000,-63.2],[1730764800000,0],[1730851200000,52.3],[1730937600000,79.7],[1731024000000,85.9],[1731283200000,295.5],[1731369600000,135.9],[1731456000000,146.9],[1731542400000,-3.2],[1731628800000,-59.8],[1731888000000,-39.1],[1731974400000,-81.3],[1732060800000,-30.3],[1732147200000,-9],[1732233600000,91.3],[1732492800000,2.9],[1732579200000,40.6],[1732665600000,90.1],[1732752000000,0],[1732838400000,332.9],[1733097600000,24.2],[1733184000000,132.6],[1733270400000,167.7],[1733356800000,428.5],[1733443200000,83.8],[1733702400000,149.8],[1733788800000,305.7],[1733875200000,102],[1733961600000,273.7],[1734048000000,23.6],[1734307200000,51.1],[1734393600000,144.7],[1734480000000,2.5],[1734566400000,-60.5],[1734652800000,-75.1],[1734912000000,130.8],[1734998400000,53.6],[1735084800000,0],[1735171200000,117.2],[1735257600000,47.7],[1735516800000,-55.5],[1735603200000,36],[1735689600000,0],[1735776000000,-77.5],[1735862400000,58.9],[1736121600000,128.7],[1736208000000,-86.8],[1736294400000,-159.4],[1736380800000,0],[1736467200000,-68.5],[1736726400000,-39.4],[1736812800000,1.2],[1736899200000,59.7],[1736985600000,166.6],[1737072000000,23.9],[1737331200000,0],[1737417600000,74.4],[1737504000000,70.7],[1737590400000,-14.9],[1737676800000,9.2],[1737936000000,-136.2],[1738022400000,0],[1738108800000,-4.7],[1738195200000,67.8],[1738281600000,27.8],[1738540800000,83.6],[1738627200000,307.8],[1738713600000,18.1],[1738800000000,10.7],[1738886400000,0],[1739145600000,-22.5],[1739232000000,12.6],[1739318400000,-40.9],[1739404800000,12.8],[1739491200000,11.7],[1739750400000,0],[1739836800000,4.6],[1739923200000,19],[1740009600000,-13.1],[1740096000000,-8.9],[1740355200000,-78],[1740441600000,-50.1],[1740528000000,-94.3],[1740614400000,-71.2],[1740700800000,-41.9],[1740960000000,-12.1],[1741046400000,14.6],[1741132800000,-63.3],[1741219200000,-10],[1741305600000,-23.1],[1741564800000,-37.5],[1741651200000,-21.6],[1741737600000,-10.3],[1741824000000,-73.6],[1741910400000,-46.9],[1742169600000,-7.3],[1742256000000,-52.8],[1742342400000,-11.7],[1742428800000,-12.5],[1742515200000,-18.6],[1742774400000,0],[1742860800000,-3.3],[1742947200000,-5.9],[1743033600000,-4.2],[1743120000000,4.7],[1743379200000,6.4],[1743465600000,-3.6],[1743552000000,-51.3],[1743638400000,-3.6],[1743724800000,2.1],[1743984000000,0],[1744070400000,-3.3],[1744156800000,-11.2],[1744243200000,-38.8],[1744329600000,-29.2],[1744588800000,-6],[1744675200000,-14.2],[1744761600000,-12.1],[1744848000000,0],[1744934400000,0],[1745193600000,-25.4],[1745280000000,38.8],[1745366400000,-23.9],[1745452800000,63.5],[1745539200000,104.1],[1745798400000,64.1],[1745884800000,18.4],[1745971200000,-2.3],[1746057600000,6.5],[1746144000000,20.1],[1746403200000,0],[1746489600000,-17.9],[1746576000000,-21.8],[1746662400000,-16.1],[1746748800000,17.6],[1747008000000,-17.6],[1747094400000,13.5],[1747180800000,63.5],[1747267200000,-39.8],[1747353600000,22.2],[1747612800000,13.7],[1747699200000,64.8],[1747785600000,0.6],[1747872000000,110.5],[1747958400000,58.6],[1748217600000,0],[1748304000000,38.8],[1748390400000,84.9],[1748476800000,91.9],[1748563200000,70.2],[1748822400000,78.2],[1748908800000,109.5],[1748995200000,57],[1749081600000,11.3],[1749168000000,25.3],[1749427200000,52.7],[1749513600000,125],[1749600000000,240.3],[1749686400000,112.3],[1749772800000,-2.1],[1750032000000,21.4],[1750118400000,11.1],[1750204800000,19.1],[1750291200000,0],[1750377600000,-11.3],[1750636800000,100.7],[1750723200000,71.3],[1750809600000,60.4],[1750896000000,-26.4],[1750982400000,77.5],[1751241600000,31.8],[1751328000000,40.7],[1751414400000,-1.9],[1751500800000,148.5],[1751846400000,62.1],[1751932800000,46.7],[1752019200000,211.3],[1752105600000,383.1],[1752192000000,204.9],[1752451200000,259],[1752537600000,192.3],[1752624000000,726.6],[1752710400000,602],[1752796800000,402.5],[1753056000000,296.5],[1753142400000,533.8],[1753228800000,332.2],[1753315200000,231.2],[1753401600000,452.8],[1753660800000,65.2],[1753747200000,218.6],[1753833600000,5.8],[1753920000000,17],[1754006400000,-152.3],[1754265600000,-465.1],[1754352000000,73.3],[1754438400000,35.1],[1754524800000,222.3],[1754611200000,461],[1754870400000,1018.8],[1754956800000,523.9],[1755043200000,729.1],[1755129600000,639.6],[1755216000000,-59.3],[1755475200000,-196.6],[1755561600000,-429.6],[1755648000000,-240.2],[1755734400000,287.6],[1755820800000,341.2],[1756080000000,443.9],[1756166400000,455],[1756252800000,309.5],[1756339200000,39.1],[1756425600000,-164.6],[1756771200000,-135.3],[1756857600000,-38.2],[1756944000000,-167.3],[1757030400000,-446.8],[1757289600000,-96.7],[1757376000000,44.2],[1757462400000,171.5],[1757548800000,113.1],[1757635200000,405.5],[1757894400000,359.7],[1757980800000,-61.7],[1758067200000,-1.9],[1758153600000,213.1],[1758240000000,47.8],[1758499200000,-76],[1758585600000,-140.8],[1758672000000,-79.4],[1758758400000,-251.2],[1758844800000,-248.4],[1759104000000,546.9],[1759190400000,127.5],[1759276800000,80.9],[1759363200000,307.1],[1759449600000,233.5],[1759708800000,181.8],[1759795200000,420.9],[1759881600000,69.1],[1759968000000,-8.7],[1760054400000,-174.9],[1760313600000,-428.5],[1760400000000,236.2],[1760486400000,169.6],[1760572800000,-56.8],[1760659200000,-232.3],[1760918400000,-145.7],[1761004800000,141.7],[1761091200000,-18.9],[1761177600000,-127.4],[1761264000000,-93.6],[1761523200000,133.9],[1761609600000,246],[1761696000000,-81.4],[1761782400000,-184.2],[1761868800000,-98.2],[1762128000000,-135.7],[1762214400000,-219.4],[1762300800000,-118.5],[1762387200000,12.5],[1762473600000,-46.6],[1762732800000,0],[1762819200000,-107.1],[1762905600000,-183.7],[1762992000000,-259.6],[1763078400000,-177.9],[1763337600000,-182.7],[1763424000000,-74.2],[1763510400000,-37.4],[1763596800000,-261.6],[1763683200000,55.7],[1763942400000,96.6],[1764028800000,78.6],[1764115200000,60.8],[1764288000000,76.6],[1764547200000,-79],[1764633600000,-9.9],[1764720000000,140.2],[1764806400000,-41.5],[1764892800000,-75.2],[1765152000000,35.5],[1765238400000,177.7],[1765324800000,57.6],[1765411200000,-42.3],[1765497600000,-19.4],[1765756800000,-224.8],[1765843200000,-224.2],[1765929600000,-22.4],[1766016000000,-96.6],[1766102400000,-75.9],[1766361600000,84.6],[1766448000000,-95.5],[1766534400000,-52.8],[1766707200000,-38.7],[1766966400000,-9.6],[1767052800000,67.9],[1767139200000,-72],[1767312000000,174.5],[1767571200000,168],[1767657600000,114.7],[1767744000000,-98.3],[1767830400000,-159.2],[1767916800000,-93.8],[1768176000000,5.1],[1768262400000,130],[1768348800000,175.1],[1768435200000,164.4],[1768521600000,4.7],[1768867200000,-230],[1768953600000,-287],[1769040000000,-42],[1769126400000,-41.7],[1769385600000,117],[1769472000000,-63.6],[1769558400000,28.1],[1769644800000,-155.7],[1769731200000,-252.9],[1769990400000,-2.9],[1770076800000,14],[1770163200000,-79.4],[1770249600000,-80.8],[1770336000000,-16.7],[1770595200000,57],[1770681600000,13.8],[1770768000000,-129.1],[1770854400000,-113.1],[1770940800000,10.2],[1771286400000,48.6],[1771372800000,-41.8],[1771459200000,-130.1],[1771545600000,0],[1771804800000,-49.5],[1771891200000,9.2],[1771977600000,157.2],[1772064000000,6.6],[1772150400000,-43],[1772409600000,38.7],[1772496000000,-10.8],[1772582400000,169.4],[1772668800000,-90.9],[1772755200000,-82.9],[1773014400000,-51.3],[1773100800000,12.6],[1773187200000,57],[1773273600000,115.9],[1773360000000,26.7],[1773619200000,35.9],[1773705600000,138.2],[1773792000000,-55.7],[1773878400000,-136.4],[1773964800000,-42],[1774224000000,-16.2],[1774310400000,-40.7],[1774396800000,-8.5],[1774483200000,-92.5],[1774569600000,-48.5],[1774828800000,5],[1774915200000,31.2],[1775001600000,-7.1],[1775088000000,-71.2],[1775433600000,120.2],[1775520000000,-64.7],[1775606400000,-18.6],[1775692800000,85.2],[1775779200000,64.9],[1776038400000,9.5],[1776124800000,53.1],[1776211200000,67.9],[1776297600000,18],[1776384000000,127.4],[1776643200000,67.8],[1776729600000,43.4],[1776816000000,96.4],[1776902400000,-75.9],[1776988800000,23.4],[1777248000000,-50.4],[1777334400000,-21.8],[1777420800000,-87.8],[1777507200000,-23.7],[1777593600000,101.2],[1777852800000,61.3],[1777939200000,97.5],[1778025600000,11.5],[1778112000000,-103.6],[1778198400000,3.6],[1778457600000,-17],[1778544000000,-130.6],[1778630400000,-36.3],[1778716800000,-5.6],[1778803200000,-65.7],[1779062400000,-86.4],[1779148800000,-62.3],[1779235200000,-28.1],[1779321600000,-32.6],[1779408000000,-6.6],[1779753600000,-35.1],[1779840000000,-67.1],[1779926400000,-121.4],[1780012800000,-18],[1780272000000,-44.5],[1780358400000,-90.2],[1780444800000,-53],[1780531200000,19.3],[1780617600000,-6],[1780876800000,82.4],[1780963200000,-40.9],[1781049600000,-35.5],[1781136000000,-15.9],[1781222400000,-4.9],[1781481600000,22.5],[1781568000000,9.6],[1781654400000,-29.3],[1781740800000,-12.8],[1782086400000,-66.1],[1782172800000,-82.4],[1782259200000,-30.3],[1782345600000,-81.9],[1782432000000,-12.8],[1782691200000,-29.9],[1782777600000,-27.6],[1782864000000,14.8],[1782950400000,29],[1783296000000,20.7],[1783382400000,26.9],[1783468800000,70.5],[1783555200000,-52.2],[1783641600000,18.4],[1783900800000,-15.4],[1783987200000,58.3],[1784073600000,53.9],[1784160000000,-28],[1784246400000,36.7],[1784505600000,38],[1784592000000,37.5],[1784678400000,72.7],[1784764800000,26.3],[1784851200000,-70.7],[1785110400000,11.7],[1785196800000,14.5],[1785283200000,-18.6],[1785369600000,13.2],[1785456000000,9],[1785715200000,-11.3],[1785801600000,53.7],[1785888000000,60.8],[1785974400000,92.1],[1786060800000,49.6],[1786320000000,-14.6],[1786406400000,-1.7],[1786492800000,7.4],[1786579200000,6.7],[1786665600000,0],[1786924800000,30.9],[1787011200000,71.4],[1787097600000,189.1],[1787184000000,220.7],[1787270400000,184.8],[1787529600000,115.6],[1787616000000,179.8],[1787702400000,192.4],[1787788800000,234.4],[1787875200000,102.1],[1788134400000,87.6],[1788220800000,10.9],[1788307200000,-48.2],[1788393600000,141.4],[1788480000000,26.4],[1788825600000,-24.3],[1788912000000,34.7],[1788998400000,-29.9],[1789084800000,216.4],[1789344000000,121.1],[1789430400000,-142],[1789516800000,-224.1],[1789603200000,-39.3],[1789689600000,143.7],[1789948800000,270],[1790035200000,162.2],[1790121600000,104.5],[1790208000000,66.1],[1790294400000,87],[1790553600000,17.1],[1790640000000,-2.8],[1790726400000,-59.6],[1790812800000,-55.4],[1790899200000,-37.4],[1791158400000,-50.8],[1791244800000,-201.9],[1791331200000,-160.9],[1791417600000,-72.5],[1791504000000,-56.1],[1791763200000,-85.4],[1791849600000,24.8],[1791936000000,-129.5],[1792022400000,-60.3],[1792108800000,-69.7]],"complet":true,"url":"https://farside.co.uk/ethereum-etf-flow-all-data/","releve":"2026-10-19T20:43:03Z"},"SOL":{"fonds":["","","","","","",""],"jours":[{"t":1790726400000,"total":-12.5,"f":{"":0}},{"t":1790812800000,"total":-1.1,"f":{"":5.4}},{"t":1790899200000,"total":1.3,"f":{"":0}},{"t":1791158400000,"total":-9.2,"f":{"":0}},{"t":1791244800000,"total":-3.7,"f":{"":-3.7}},{"t":1791331200000,"total":-4.8,"f":{"":0}},{"t":1791417600000,"total":-3.5,"f":{"":0}},{"t":1791504000000,"total":-3.8,"f":{"":0}},{"t":1791763200000,"total":-0.7,"f":{"":0}},{"t":1791849600000,"total":-1,"f":{"":0}},{"t":1791936000000,"total":-1.3,"f":{"":0}},{"t":1792022400000,"total":-9.8,"f":{"":-6}},{"t":1792108800000,"total":-12.7,"f":{"":0}}],"hist":[[1789603200000,0],[1789689600000,47.6],[1789948800000,26],[1790035200000,28.9],[1790121600000,13.7],[1790208000000,32.8],[1790294400000,86.7],[1790553600000,7.7],[1790640000000,5.4],[1790726400000,-12.5],[1790812800000,-1.1],[1790899200000,1.3],[1791158400000,-9.2],[1791244800000,-3.7],[1791331200000,-4.8],[1791417600000,-3.5],[1791504000000,-3.8],[1791763200000,-0.7],[1791849600000,-1],[1791936000000,-1.3],[1792022400000,-9.8],[1792108800000,-12.7]],"complet":false,"url":"https://farside.co.uk/sol/","releve":"2026-10-19T20:43:03Z"},"HYPE":{"fonds":["","",""],"jours":[{"t":1790726400000,"total":-5,"f":{"":0}},{"t":1790812800000,"total":5,"f":{"":5}},{"t":1790899200000,"total":3.4,"f":{"":3.4}},{"t":1791158400000,"total":-2.7,"f":{"":0}},{"t":1791244800000,"total":3,"f":{"":2}},{"t":1791331200000,"total":0,"f":{"":0}},{"t":1791417600000,"total":-9.7,"f":{"":0}},{"t":1791504000000,"total":0,"f":{"":0}},{"t":1791763200000,"total":-2.3,"f":{"":0}},{"t":1791849600000,"total":0,"f":{"":0}},{"t":1791936000000,"total":-4.9,"f":{"":-1.7}},{"t":1792022400000,"total":-10.3,"f":{"":-0.9}},{"t":1792108800000,"total":0,"f":{"":0}}],"hist":[[1789603200000,4.3],[1789689600000,1],[1789948800000,2.9],[1790035200000,0],[1790121600000,-1.6],[1790208000000,4.8],[1790294400000,3.2],[1790553600000,0],[1790640000000,0],[1790726400000,-5],[1790812800000,5],[1790899200000,3.4],[1791158400000,-2.7],[1791244800000,3],[1791331200000,0],[1791417600000,-9.7],[1791504000000,0],[1791763200000,-2.3],[1791849600000,0],[1791936000000,-4.9],[1792022400000,-10.3],[1792108800000,0]],"complet":false,"url":"https://farside.co.uk/hyp/","releve":"2026-10-19T20:43:03Z"}}},"monde":{"maj":"2026-10-19T20:43:03Z","avis":{"maj":"2026-10-19T09:36:34Z","source":"Département d'État américain","url":"https://travel.state.gov/content/travel/en/traveladvisories/traveladvisories.html","items":[{"titre":"Yemen - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.yem.html","ts":1791590400000,"cat":"Level 4: Do Not Travel","resume":"Do not travel in Yemen due to risk of terrorism , unrest , crime , health risks , kidnapping , and landmines . Do not travel to Yemen for any reason, including the island of Socotra. The U.S. Embassy in Sana’a suspended its operations in February 2015. The U.S. government cannot ","niveau":4},{"titre":"Libya - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.lby.html","ts":1788134400000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Libya for any reason due to crime , terrorism , health concerns , unrest , kidnapping , or landmines . Read entire Travel Advisory. Do not travel to Libya for any reason. Restrictions on U.S. Government Personnel Movement There is currently no U.S. Embassy in Lib","niveau":4},{"titre":"Iraq - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.irq.html","ts":1787961600000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Iraq due to terrorism, kidnapping, armed conflict, crime, health risks , and the U.S. government’s limited ability to provide emergency services to U.S. citizens in Iraq . Do not travel to Iraq for any reason. The U.S. government has limited ability to offer emer","niveau":4},{"titre":"Ukraine - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.ukr.html","ts":1787875200000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Ukraine for any reason due to the Russia-Ukraine war . U.S. embassy operations The Embassy is open and operating in Kyiv; however, Embassy personnel are subject to movement, curfew, and activity restrictions, which may cause delays in provision of consular assist","niveau":4},{"titre":"Gaza - Level 4: Do Not Travel","url":"https://travel.state.gov/content/travel/en/traveladvisories/traveladvisories/Gaza.html","ts":1787702400000,"cat":"Level 4: Do Not Travel","resume":"Do Not Travel to Gaza due to terrorism, unrest, and limited health infrastructure . Advisory Summary: Restrictions on U.S. Government Personnel Movement U.S. government employees are prohibited from traveling to Gaza for any reason due to safety risks. The U.S. government is unab","niveau":4},{"titre":"Lebanon - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.lbn.html","ts":1787270400000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Lebanon due to the risk of crime, terrorism, unrest, kidnapping, landmines , and armed conflict. Do not travel to Lebanon for any reason. The U.S. government has limited ability to offer emergency services to U.S. citizens in Lebanon due to the safety risks. U.S.","niveau":4},{"titre":"Syria - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.syr.html","ts":1786060800000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Syria for any reason due to the risk of terrorism , unrest , kidnapping , hostage taking, crime , and armed conflict. Do not travel to Syria for any reason. The U.S. government suspended U.S. Embassy operations in 2012. The Czech Republic is the protecting power ","niveau":4},{"titre":"Democratic Republic of the Congo - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.cod.html","ts":1784073600000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to the Democratic Republic of the Congo (DRC) due to health , crime , unrest , terrorism , and kidnapping Due to the Ebola outbreak in the DRC, the Department of Homeland Security has implemented new restrictions under Title 49 of the U.S. Code which prevent U.S. ci","niveau":4},{"titre":"Haiti - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.hti.html","ts":1783641600000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Haiti due to the risk of crime , kidnapping , terrorism , unrest , and limited health care . Read the entire Travel Advisory. Haiti has been under a national state of emergency since March 2024. This state of emergency remains in effect. U.S. government employee ","niveau":4},{"titre":"Niger - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.ner.html","ts":1783555200000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Niger for any reason due to crime , unrest , terrorism , health , and kidnapping . Due to safety risks, only essential U.S. government employees are permitted to travel to Niger. Non-emergency U.S. government employees and family members of U.S. government employ","niveau":4},{"titre":"Mali - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.mli.html","ts":1780876800000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Mal i for any reason . Due to safety risks, family members cannot join U.S. government employees who work in Mali. Crime Violent crime is common throughout Mali. Crimes include kidnapping, assault, armed robbery, home invasion, and carjacking. Violent crime is a ","niveau":4},{"titre":"Uganda - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.uga.html","ts":1780531200000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Uganda due to crime , health , terrorism , and unrest . Please read the full text of the advisory. Travel restrictions for government employees The U.S. government has limited ability to provide emergency consular services to U.S. citizens in Uganda due to the Eb","niveau":4},{"titre":"Somalia - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.som.html","ts":1779321600000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Somalia due to risk of crime, kidnapping, terrorism, unrest, health, landmines, systematic mistreatment of women, systematic mistreatment of gay and lesbian individuals, piracy, abuse of residents in rehabilitation centers, and confiscation of passports by family","niveau":4},{"titre":"South Sudan - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.ssd.html","ts":1778976000000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to South Sudan due to risk of unrest , crime , kidnapping , landmines , and health risks . The U.S. government has limited ability to provide emergency consular services to U.S. citizens in South Sudan due to the health and security situation Family members cannot j","niveau":4},{"titre":"Sudan - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.sdn.html","ts":1778803200000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Sudan due to risk of unrest , crime , kidnapping , terrorism , landmines , and health threats . The U.S. Embassy in Khartoum suspended its operations in April 2023 due to the outbreak of armed conflict in Sudan. The U.S. government cannot provide routine or emerg","niveau":4},{"titre":"Burma - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.mmr.html","ts":1778198400000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Burma for any reason due to armed conflict , unrest , arbitrary enforcement of local laws , poor health infrastructure , landmines and unexploded ordnance , and crime . The Burmese military regime deposed elected leaders and officials in a February 2021 coup d'ét","niveau":4},{"titre":"Burma - Level 4: Do Not Travel","url":"https://travel.state.gov/content/travel/en/traveladvisories/traveladvisories/burma-travel-advisory.html","ts":1778198400000,"cat":"Level 4: Do Not Travel","resume":"There was no change to the advisory level. Advisory summary was updated. Do not travel to Burma for any reason due to armed conflict , unrest , arbitrary enforcement of local laws , poor health infrastructure , landmines and unexploded ordnance , and crime . Advisory Summary The ","niveau":4},{"titre":"Burkina Faso - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.bfa.html","ts":1777852800000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Burkina Faso for any reason due to crime , kidnapping , terrorism , and health . Do not travel to Burkina Faso for any reason. U.S. government employee travel restrictions U.S. government employees working in Burkina Faso are not allowed to travel outside of Ouag","niveau":4},{"titre":"Chad - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.tcd.html","ts":1777334400000,"cat":"Level 4: Do Not Travel","resume":"Do not travel in Chad for any reason due to risk of crime , terrorism , unrest , inadequate health infrastructure, kidnapping , and landmines . Outside of N’Djamena, the U.S. government has extremely limited ability to provide emergency services to U.S. citizens in Chad. U.S. gov","niveau":4},{"titre":"Afghanistan - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.afg.html","ts":1771545600000,"cat":"Level 4: Do Not Travel","resume":"Do not travel due to civil unrest , crime, terrorism , risk of wrongful detention , kidnapping , natural disasters , and limited health facilities . Do not travel to Afghanistan for any reason We urge American citizens in Afghanistan to leave immediately. U.S. citizens seeking U.","niveau":4},{"titre":"Central African Republic - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.caf.html","ts":1768435200000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Central African Republic due to risk of unrest , crime , kidnapping , landmines , health , and terrorism . The U.S. government has limited ability to provide emergency services to U.S. citizens in the Central African Republic. U.S. government employees working in","niveau":4},{"titre":"Russia - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.rus.html","ts":1766966400000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Russia for any reason due to terrorism , unrest , wrongful detention and other risks . U.S. citizens in Russia should leave immediately The U.S. government has limited ability to help U.S. citizens in Russia, especially outside of Moscow. The U.S. Embassy in Mosc","niveau":4},{"titre":"Belarus - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.blr.html","ts":1766966400000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Belarus for any reason due to unrest and other risks . The U.S. government has extremely limited ability to help detained U.S. citizens. You may not receive consular access. You could also face arbitrary detention with no contact with the outside world. Ordered d","niveau":4},{"titre":"Iran - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.irn.html","ts":1764892800000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to Iran due to the risk of terrorism , unrest , kidnapping , arbitrary arrest of U.S. citizens, and wrongful detention . Do not travel to Iran for any reason. U.S. citizens in Iran should leave immediately. There is no U.S. Embassy in Iran. Review our information on","niveau":4},{"titre":"North Korea - Level 4: Do Not Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.prk.html","ts":1745884800000,"cat":"Level 4: Do Not Travel","resume":"Do not travel to North Korea due to wrongful detention and other risks . Do not travel to North Korea due to the continuing serious risk of arrest, long-term detention, and the threat of wrongful detention of U.S. citizens. Do not travel to the Democratic People’s Republic of Kor","niveau":4},{"titre":"Saudi Arabia - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.sau.html","ts":1791763200000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Saudi Arabia due to risk of drone and missile targeting of American interests by Iran and the Iranian-supported Houthis, armed conflict, terrorism, exit bans , and local laws regarding social media activity . Some areas have increased risk. Read the entire Tr","niveau":3},{"titre":"Macau - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.mac.html","ts":1788480000000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Macau SAR due to a limited ability to provide emergency consular services and a rbitrary enforcement of local law s. Reconsider travel to Macau SAR due to a limited ability to provide emergency consular services and arbitrary enforcement of local laws . Recon","niveau":3},{"titre":"Oman - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.omn.html","ts":1788048000000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Oman due to risk of armed conflict and terrorism . Some areas have increased risk. Read the entire Travel Advisory. As of August 30, 2026, family members may join U.S. government employees who work in Oman. Armed Conflict Following the onset of hostilities be","niveau":3},{"titre":"United Arab Emirates - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.are.html","ts":1787961600000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to the United Arab Emirates due to terrorism and armed conflict . U.S. government employees working in the UAE need special authorization to travel to military bases and critical energy infrastructure sites due to UAE government restrictions and potential securi","niveau":3},{"titre":"Jordan - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.jor.html","ts":1787961600000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Jordan due to terrorism and armed conflict . Some areas have increased risk. Read the entire Travel Advisory. As of August 29, 2026, family members may join U.S. government employees who work in Jordan. Armed Conflict Following the onset of hostilities betwee","niveau":3},{"titre":"Qatar - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.qat.html","ts":1787875200000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Qatar due to risk of armed conflict . U.S. government employee travel restrictions As of August 28, 2026, family members may join U.S. government employees who work in Qatar. Armed Conflict Following the onset of hostilities between the United States and Iran","niveau":3},{"titre":"Kuwait - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.kwt.html","ts":1787875200000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Kuwait due to the threat of armed conflict , landmines , and crime . The U.S. government has limited ability to offer services to U.S. citizens in Kuwait due to safety risks. U.S. government employee travel restrictions Due to safety risks, U.S. government em","niveau":3},{"titre":"Ethiopia - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.eth.html","ts":1787788800000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Ethiopia due to unrest, crime, kidnapping, terrorism, landmines, communications disruptions, and exit bans. Some areas have increased risk. Read the entire Travel Advisory. Unrest The security situation in Addis Ababa is stable. However, there is sporadic vio","niveau":3},{"titre":"Bahrain - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.bhr.html","ts":1787788800000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Bahrain due to terrorism and armed conflict . U.S. government employee travel restrictions Due to safety risks, U.S. government employees need special authorization to travel to Bahrain. Only family members 18 years of age or older may join U.S. government em","niveau":3},{"titre":"Guyana - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.guy.html","ts":1787702400000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Guyana due to crime . Violent crime is common, especially at night. Crimes include murder and armed robbery. Local police often lack the resources to respond effectively to serious criminal incidents. Stabroek Market is off limits to U.S. Government employees","niveau":3},{"titre":"Israel - Level 3: Reconsider Travel - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/travel/en/traveladvisories/traveladvisories/israel-west-bank-and-gaza-travel-advisory.html","ts":1787702400000,"cat":"Level 3: Reconsider Travel","resume":"Reissued Statement There were no changes to the Travel Advisory Level. The health risk indicator was added for Gaza. Advisory summary was updated to reflect that family members may travel to Israel. Reconsider Travel to Israel due to terrorism and unrest . Some areas have increas","niveau":3},{"titre":"West Bank - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/travel/en/traveladvisories/traveladvisories/west-bank.html","ts":1787702400000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider Travel to West Bank due to terrorism and unrest . Advisory summary U.S. government employee travel restrictions U.S. government employees working in Israel must obtain special authorization for official travel to the West Bank due to safety risks. U.S. government emplo","niveau":3},{"titre":"Honduras - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.hnd.html","ts":1787616000000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Honduras due to crime and terrorism . Some areas have an increased risk. Read the entire Travel Advisory. U.S. government travel restrictions U.S. government employees working in Honduras are not allowed to travel to Gracias a Dios department due to safety ri","niveau":3},{"titre":"Mauritania - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.mrt.html","ts":1787011200000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Mauritania due to terrorism, crime, and limited health infrastructure . Some areas have increased risk. Read the entire Travel Advisory. U.S. government employee travel restrictions The U.S. government has limited ability to offer emergency services to Americ","niveau":3},{"titre":"Venezuela - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.ven.html","ts":1782518400000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Venezuela due to risk of crime , kidnapping , terrorism , and poor health infrastructure and natural disaster . Some areas have increased risk. Read the entire Travel Advisory. Natural disaster On June 24, 2026, Venezuela experienced a powerful foreshock and ","niveau":3},{"titre":"Pakistan - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.pak.html","ts":1781568000000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Pakistan due to armed conflict, terrorism, crime, and kidnapping . Some areas have increased risk. Read the entire Travel Advisory. Terrorism There is risk of terrorist violence, including terrorist attacks and other activity in Pakistan. Visit the U.S. Depar","niveau":3},{"titre":"Nigeria - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.nga.html","ts":1781222400000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Nigeria due to crime, terrorism, unrest, kidnapping , and i nconsistent availability of health care services . Some areas have increased risk. Read the entire Travel Advisory. Crime and Kidnapping Violent crime is common throughout Nigeria. This includes arme","niveau":3},{"titre":"Rwanda - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.rwa.html","ts":1780531200000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel in Rwanda due to crime , unrest and health risks. Some areas have increased risk. Read the entire Travel Advisory. The U.S. government has limited ability to provide emergency consular services to U.S. citizens in Rwanda due to the Health situation. Health The U","niveau":3},{"titre":"Nicaragua - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.nic.html","ts":1778716800000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel in Nicaragua due to risk of crime , health , wrongful detention , and arbitrary enforcement of local laws . U.S. government employee travel restrictions U.S. government employees working in Nicaragua are generally not allowed to drive after dark due to safety ri","niveau":3},{"titre":"Azerbaijan - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.aze.html","ts":1777334400000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Azerbaijan due to terrorism , armed conflict , and risk of landmines . Some areas have increased risk. Read the entire Travel Advisory. Armed Conflict Following the onset of hostilities between the United States and Iran on February 28, 2026, there has been a","niveau":3},{"titre":"Trinidad and Tobago - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.tto.html","ts":1776038400000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel in Trinidad and Tobago due to crime , health , and terrorism . Some areas have an increased risk. Read the entire Travel Advisory. State of Emergency On March 2, 2026, the Government of Trinidad and Tobago (GOTT) declared a new nationwide State of Emergency (SOE","niveau":3},{"titre":"Colombia - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.col.html","ts":1774915200000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Colombia due to crime, terrorism, civil unrest, kidnapping, and natural disasters. Some areas have an increased risk. Read the entire Travel Advisory. Violent crime is common in many areas of Colombia, including murder, assault, and robbery. Other crimes, suc","niveau":3},{"titre":"Guatemala - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.gtm.html","ts":1773273600000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Guatemala due to crime and terrorism . Some areas have higher risks. Please read the full Travel Advisory. Some areas of Guatemala have higher levels of gang-related violence. Crimes include robbery, carjacking, drug trafficking, assaults, and murders. Local ","niveau":3},{"titre":"Guinea-Bissau - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.gnb.html","ts":1765411200000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Guinea-Bissau due to unrest , inadequate health infrastructure, and landmines . There is no U.S. embassy or consulate in Guinea-Bissau. The U.S. government has limited ability to provide emergency services to U.S. citizens. Consular services are provided by t","niveau":3},{"titre":"Burundi - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.bdi.html","ts":1745884800000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Burundi due to political violence , crime , and health . Some areas have increased risk. Read the entire Travel Advisory. The possibility for political violence exists throughout Burundi. Police and military checkpoints are common and can limit movement. Poli","niveau":3},{"titre":"Papua New Guinea - Level 3: Reconsider Travel","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.png.html","ts":1745884800000,"cat":"Level 3: Reconsider Travel","resume":"Reconsider travel to Papua New Guinea due to crime, civil unrest , and piracy. Exercise increased caution due to kidnapping, unexploded ordnance, inconsistent availability of healthcare services, and potential for natural disasters . Some areas have increased risk. Read the entir","niveau":3},{"titre":"Tanzania - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.tza.html","ts":1792108800000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in Tanzania due to crime, terrorism, health, unrest , arbitrary enforcement of laws , and targeting gay and lesbian individuals . Some areas have increased risk. Read the entire Travel Advisory. Crime Violent crime happens in Tanzania. It includes assau","niveau":2},{"titre":"Cambodia - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.khm.html","ts":1789430400000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in Cambodia due to crime , unrest , and unexploded ordnance . Exercise increased caution in Cambodia due to crime , unrest , and unexploded ordnance . Some areas have increased risk. Read the entire Travel Advisory. Review our Travel Guidance for Cambod","niveau":2},{"titre":"Italy - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.ita.html","ts":1788998400000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in Italy due to terrorism . There is risk of terrorist violence, including terrorist attacks and other activity in Italy. Visit the U.S. Department of State's country reports on terrorism to learn more. Petty crime is common, especially in popular touri","niveau":2},{"titre":"United Kingdom - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.gbr.html","ts":1788912000000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in the United Kingdom due to terrorism . There is risk of terrorist violence, including terrorist attacks and other activity in the United Kingdom. Visit the U.S. Department of State's country reports on terrorism to learn more. There is also risk of is","niveau":2},{"titre":"Hong Kong - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.hkg.html","ts":1788480000000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution when traveling to the Hong Kong Special Administrative Region (SAR) due to the a rbitrary enforcement of local laws. Exercise increased caution due to the arbitrary enforcement of local laws . Hong Kong SAR authorities have passed laws that limit people","niveau":2},{"titre":"São Tomé and Príncipe - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.stp.html","ts":1788480000000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in Sao Tome and Principe due to health risks. U.S. government employee travel restrictions As of August 12, 2026, U.S. government employees working for the U.S. Mission to Angola and Sao Tome and Principe no longer need special permission to travel to S","niveau":2},{"titre":"China - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.chn.html","ts":1788480000000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in mainland China due to the arbitrary enforcement of local laws, the use of exit bans without a fair and transparent process under the law, and the risk of unjust arrest or detention . Some areas have increased risk. Read the entire Travel Advisory. Ex","niveau":2},{"titre":"Nepal - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.npl.html","ts":1788480000000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in Nepal due to natural disasters . Some areas have increased risk. Read the entire Travel Advisory. Nepal regularly experiences earthquakes, floods, and landslides. Earthquakes can happen suddenly with little warning, including in the Kathmandu Valley.","niveau":2},{"titre":"Morocco - Level 2: Exercise Increased Caution","url":"https://travel.state.gov/content/tsg_aem/us/en/home/international-travel/travel-advisories/destination.mar.html","ts":1788480000000,"cat":"Level 2: Exercise Increased Caution","resume":"Exercise increased caution in Morocco due to risk of terrorism . Some areas have increased risk. Read the entire Travel Advisory. Terrorism There is risk of terrorist violence, including terrorist attacks and other activity in Morocco. Visit the U.S. Department of State's country","niveau":2}]},"ressources":{"maj":"2026-10-13T10:13:05Z","source":"Banque mondiale — indicateurs du développement dans le monde","url":"https://data.worldbank.org","note":"dernière année publiée pour chaque pays ; les agrégats régionaux sont écartés","mineraux":[{"iso":"COD","nom":"Congo, Dem. Rep.","val":28.8127978039482,"an":"2021"},{"iso":"ZMB","nom":"Zambia","val":28.2490949914965,"an":"2021"},{"iso":"MNG","nom":"Mongolia","val":26.5731453966821,"an":"2021"},{"iso":"ERI","nom":"Eritrea","val":24.6305983607814,"an":"2011"},{"iso":"NCL","nom":"New Caledonia","val":16.7795377181056,"an":"2021"},{"iso":"CHL","nom":"Chile","val":16.2274265774554,"an":"2021"},{"iso":"MLI","nom":"Mali","val":16.1833154644134,"an":"2021"},{"iso":"BFA","nom":"Burkina Faso","val":15.4526004842572,"an":"2021"},{"iso":"PNG","nom":"Papua New Guinea","val":14.4143020233093,"an":"2021"},{"iso":"PER","nom":"Peru","val":12.0963602788012,"an":"2021"},{"iso":"KGZ","nom":"Kyrgyz Republic","val":11.1502022599394,"an":"2021"},{"iso":"AUS","nom":"Australia","val":10.4657754902913,"an":"2021"},{"iso":"MRT","nom":"Mauritania","val":9.58503577077492,"an":"2021"},{"iso":"GUY","nom":"Guyana","val":9.37777501563664,"an":"2021"},{"iso":"KAZ","nom":"Kazakhstan","val":9.09697695478789,"an":"2021"},{"iso":"UZB","nom":"Uzbekistan","val":8.50242086897125,"an":"2021"},{"iso":"TJK","nom":"Tajikistan","val":7.09388801536399,"an":"2021"},{"iso":"ARM","nom":"Armenia","val":6.78656847475307,"an":"2021"},{"iso":"SDN","nom":"Sudan","val":6.63404867647466,"an":"2021"},{"iso":"BOL","nom":"Bolivia","val":5.91005603334556,"an":"2021"},{"iso":"LBR","nom":"Liberia","val":5.43515850046016,"an":"2021"},{"iso":"UKR","nom":"Ukraine","val":5.32283012746975,"an":"2021"},{"iso":"GHA","nom":"Ghana","val":5.165049712175,"an":"2021"},{"iso":"TGO","nom":"Togo","val":4.880592026997,"an":"2021"},{"iso":"BRA","nom":"Brazil","val":4.48894018515032,"an":"2021"},{"iso":"ZWE","nom":"Zimbabwe","val":4.24065959200093,"an":"2021"},{"iso":"TZA","nom":"Tanzania","val":4.02780413757632,"an":"2021"},{"iso":"LAO","nom":"Lao PDR","val":3.88929844488645,"an":"2021"},{"iso":"ZAF","nom":"South Africa","val":3.83186872976266,"an":"2021"},{"iso":"PAN","nom":"Panama","val":3.57863766648832,"an":"2021"},{"iso":"IRN","nom":"Iran, Islamic Rep.","val":3.355880410138,"an":"2021"},{"iso":"NAM","nom":"Namibia","val":3.16791637362429,"an":"2021"},{"iso":"SEN","nom":"Senegal","val":2.89566328207721,"an":"2021"},{"iso":"FCV","nom":"Fragility, Conflict, and Violence (FCV) situations","val":2.85031497877134,"an":"2021"},{"iso":"NIC","nom":"Nicaragua","val":2.68031775817092,"an":"2021"},{"iso":"CIV","nom":"Cote d'Ivoire","val":2.50107699952363,"an":"2021"},{"iso":"RUS","nom":"Russian Federation","val":2.05397196912409,"an":"2021"},{"iso":"DOM","nom":"Dominican Republic","val":2.0447901942435,"an":"2021"},{"iso":"MMR","nom":"Myanmar","val":2.000484851698,"an":"2021"},{"iso":"IDN","nom":"Indonesia","val":1.90957956113463,"an":"2021"},{"iso":"PHL","nom":"Philippines","val":1.52347720385639,"an":"2021"},{"iso":"MEX","nom":"Mexico","val":1.36465937318187,"an":"2021"},{"iso":"IND","nom":"India","val":1.31522382631184,"an":"2021"},{"iso":"GEO","nom":"Georgia","val":1.27778979307602,"an":"2021"},{"iso":"CAN","nom":"Canada","val":1.18426034810901,"an":"2021"},{"iso":"FJI","nom":"Fiji","val":1.12613724018633,"an":"2021"},{"iso":"GTM","nom":"Guatemala","val":1.12230150760647,"an":"2021"},{"iso":"SWE","nom":"Sweden","val":1.00125372772349,"an":"2021"},{"iso":"COL","nom":"Colombia","val":0.910145514972726,"an":"2021"},{"iso":"NER","nom":"Niger","val":0.830100168425339,"an":"2021"},{"iso":"CAF","nom":"Central African Republic","val":0.76804803651011,"an":"2021"},{"iso":"SRB","nom":"Serbia","val":0.658642951066822,"an":"2021"},{"iso":"TUR","nom":"Turkiye","val":0.63423420953124,"an":"2021"},{"iso":"BGR","nom":"Bulgaria","val":0.593627371344038,"an":"2021"},{"iso":"ARG","nom":"Argentina","val":0.580266654524776,"an":"2021"},{"iso":"XKX","nom":"Kosovo","val":0.549818417405912,"an":"2021"},{"iso":"CHN","nom":"China","val":0.510049245324858,"an":"2021"},{"iso":"POL","nom":"Poland","val":0.478472019710133,"an":"2021"},{"iso":"HND","nom":"Honduras","val":0.384580133990368,"an":"2021"},{"iso":"AZE","nom":"Azerbaijan","val":0.349496289014784,"an":"2021"}],"petrole":[{"iso":"LBY","nom":"Libya","val":56.3779371892049,"an":"2021"},{"iso":"IRQ","nom":"Iraq","val":42.7870984915076,"an":"2021"},{"iso":"COG","nom":"Congo, Rep.","val":34.3828809069635,"an":"2021"},{"iso":"AGO","nom":"Angola","val":28.2744398825844,"an":"2021"},{"iso":"KWT","nom":"Kuwait","val":27.5816891390019,"an":"2020"},{"iso":"SAU","nom":"Saudi Arabia","val":23.6862940574499,"an":"2021"},{"iso":"OMN","nom":"Oman","val":23.5387435070386,"an":"2021"},{"iso":"GUY","nom":"Guyana","val":22.0821753098304,"an":"2021"},{"iso":"AZE","nom":"Azerbaijan","val":20.983375083624,"an":"2021"},{"iso":"IRN","nom":"Iran, Islamic Rep.","val":18.2658980929233,"an":"2021"},{"iso":"TCD","nom":"Chad","val":16.7515661611417,"an":"2021"},{"iso":"ARE","nom":"United Arab Emirates","val":15.6730945329946,"an":"2021"},{"iso":"GAB","nom":"Gabon","val":15.5565091491463,"an":"2021"},{"iso":"QAT","nom":"Qatar","val":15.2784667126988,"an":"2021"},{"iso":"GNQ","nom":"Equatorial Guinea","val":14.9400221325798,"an":"2021"},{"iso":"KAZ","nom":"Kazakhstan","val":14.8448016221428,"an":"2021"},{"iso":"DZA","nom":"Algeria","val":14.4615654623053,"an":"2021"},{"iso":"FCV","nom":"Fragility, Conflict, and Violence (FCV) situations","val":11.5029088836291,"an":"2021"},{"iso":"VEN","nom":"Venezuela, RB","val":11.3021511747501,"an":"2014"},{"iso":"BHR","nom":"Bahrain","val":10.9376756365994,"an":"2021"},{"iso":"SSD","nom":"South Sudan","val":10.3913729191421,"an":"2015"},{"iso":"BRN","nom":"Brunei Darussalam","val":10.3734034426076,"an":"2021"},{"iso":"RUS","nom":"Russian Federation","val":9.67159402978612,"an":"2021"},{"iso":"SUR","nom":"Suriname","val":7.93252614181898,"an":"2021"},{"iso":"ECU","nom":"Ecuador","val":6.40325083301788,"an":"2021"},{"iso":"NGA","nom":"Nigeria","val":6.24674969005013,"an":"2021"},{"iso":"NOR","nom":"Norway","val":6.06347788332955,"an":"2021"},{"iso":"TKM","nom":"Turkmenistan","val":5.84622688648033,"an":"2019"},{"iso":"TLS","nom":"Timor-Leste","val":5.29715520859989,"an":"2021"},{"iso":"YEM","nom":"Yemen, Rep.","val":4.82356153067882,"an":"2018"},{"iso":"GHA","nom":"Ghana","val":4.05501917796431,"an":"2021"},{"iso":"SYR","nom":"Syrian Arab Republic","val":4.01504490668102,"an":"2020"},{"iso":"COL","nom":"Colombia","val":3.42402487593374,"an":"2021"},{"iso":"SDN","nom":"Sudan","val":3.30226845710475,"an":"2021"},{"iso":"EGY","nom":"Egypt, Arab Rep.","val":2.98581458250197,"an":"2021"},{"iso":"CAN","nom":"Canada","val":2.82978528865474,"an":"2021"},{"iso":"TTO","nom":"Trinidad and Tobago","val":2.71054174202227,"an":"2021"},{"iso":"BRA","nom":"Brazil","val":2.60445733698427,"an":"2021"},{"iso":"CMR","nom":"Cameroon","val":2.36159953238547,"an":"2021"},{"iso":"MEX","nom":"Mexico","val":2.06594374719816,"an":"2021"},{"iso":"PNG","nom":"Papua New Guinea","val":1.87502650776602,"an":"2021"},{"iso":"MYS","nom":"Malaysia","val":1.84561185301968,"an":"2021"},{"iso":"TUN","nom":"Tunisia","val":1.5489621013289,"an":"2021"},{"iso":"ARG","nom":"Argentina","val":1.54438228879011,"an":"2021"},{"iso":"MNG","nom":"Mongolia","val":1.49715573696848,"an":"2021"},{"iso":"BOL","nom":"Bolivia","val":1.26335187425347,"an":"2021"},{"iso":"ALB","nom":"Albania","val":1.04218369204761,"an":"2021"},{"iso":"EST","nom":"Estonia","val":0.962229214145247,"an":"2021"},{"iso":"UZB","nom":"Uzbekistan","val":0.867176370586835,"an":"2021"},{"iso":"BLR","nom":"Belarus","val":0.81410582144289,"an":"2021"},{"iso":"IDN","nom":"Indonesia","val":0.766028339629635,"an":"2021"},{"iso":"CIV","nom":"Cote d'Ivoire","val":0.70017290136454,"an":"2021"},{"iso":"VNM","nom":"Viet Nam","val":0.669314214664457,"an":"2021"},{"iso":"COD","nom":"Congo, Dem. Rep.","val":0.649836903019219,"an":"2021"},{"iso":"NER","nom":"Niger","val":0.622678205533793,"an":"2021"},{"iso":"USA","nom":"United States","val":0.61148265568772,"an":"2021"},{"iso":"THA","nom":"Thailand","val":0.481657874747012,"an":"2021"},{"iso":"SRB","nom":"Serbia","val":0.42442078759101,"an":"2021"},{"iso":"GBR","nom":"United Kingdom","val":0.416142083269318,"an":"2021"},{"iso":"ZAF","nom":"South Africa","val":0.395954206545834,"an":"2021"}],"gaz":[{"iso":"TLS","nom":"Timor-Leste","val":29.3788715937531,"an":"2021"},{"iso":"BRN","nom":"Brunei Darussalam","val":13.8577460214654,"an":"2021"},{"iso":"QAT","nom":"Qatar","val":12.0112545642563,"an":"2021"},{"iso":"UZB","nom":"Uzbekistan","val":11.0412650689481,"an":"2021"},{"iso":"PNG","nom":"Papua New Guinea","val":9.13965766574147,"an":"2021"},{"iso":"IRN","nom":"Iran, Islamic Rep.","val":8.80888556489953,"an":"2021"},{"iso":"AZE","nom":"Azerbaijan","val":8.58674677408325,"an":"2021"},{"iso":"DZA","nom":"Algeria","val":7.9957286210892,"an":"2021"},{"iso":"TKM","nom":"Turkmenistan","val":7.64579312393199,"an":"2019"},{"iso":"GNQ","nom":"Equatorial Guinea","val":6.63018966086863,"an":"2021"},{"iso":"RUS","nom":"Russian Federation","val":5.85907379530895,"an":"2021"},{"iso":"BHR","nom":"Bahrain","val":5.70191051100315,"an":"2021"},{"iso":"OMN","nom":"Oman","val":5.67148047353265,"an":"2021"},{"iso":"TTO","nom":"Trinidad and Tobago","val":5.09452537557754,"an":"2021"},{"iso":"LBY","nom":"Libya","val":4.58022937363502,"an":"2021"},{"iso":"MMR","nom":"Myanmar","val":4.39650989335516,"an":"2021"},{"iso":"NOR","nom":"Norway","val":3.94366899283053,"an":"2021"},{"iso":"MOZ","nom":"Mozambique","val":3.56569180210999,"an":"2021"},{"iso":"MYS","nom":"Malaysia","val":3.34718425272374,"an":"2021"},{"iso":"FCV","nom":"Fragility, Conflict, and Violence (FCV) situations","val":2.8193290289097,"an":"2021"},{"iso":"SYR","nom":"Syrian Arab Republic","val":2.33049215153531,"an":"2020"},{"iso":"EGY","nom":"Egypt, Arab Rep.","val":2.04572586744071,"an":"2021"},{"iso":"KAZ","nom":"Kazakhstan","val":2.04396250834782,"an":"2021"},{"iso":"ARE","nom":"United Arab Emirates","val":1.96089498612487,"an":"2021"},{"iso":"BOL","nom":"Bolivia","val":1.85442902804369,"an":"2021"},{"iso":"AUS","nom":"Australia","val":1.71840640102869,"an":"2021"},{"iso":"SAU","nom":"Saudi Arabia","val":1.715848461975,"an":"2021"},{"iso":"KWT","nom":"Kuwait","val":1.70268520321554,"an":"2020"},{"iso":"UKR","nom":"Ukraine","val":1.36437357344945,"an":"2021"},{"iso":"NGA","nom":"Nigeria","val":1.16400248668311,"an":"2021"},{"iso":"AGO","nom":"Angola","val":1.01234906054638,"an":"2021"},{"iso":"THA","nom":"Thailand","val":0.939553101701137,"an":"2021"},{"iso":"IDN","nom":"Indonesia","val":0.841191137887917,"an":"2021"},{"iso":"CAN","nom":"Canada","val":0.793958417895896,"an":"2021"},{"iso":"PAK","nom":"Pakistan","val":0.736337565284813,"an":"2021"},{"iso":"IRQ","nom":"Iraq","val":0.65552292508507,"an":"2021"},{"iso":"CMR","nom":"Cameroon","val":0.584760671391585,"an":"2021"},{"iso":"ROU","nom":"Romania","val":0.530624056118085,"an":"2021"},{"iso":"TUN","nom":"Tunisia","val":0.490998034663024,"an":"2021"},{"iso":"BGD","nom":"Bangladesh","val":0.490054814572216,"an":"2021"},{"iso":"ISR","nom":"Israel","val":0.429728212550477,"an":"2021"},{"iso":"ARG","nom":"Argentina","val":0.389397123451652,"an":"2021"},{"iso":"VEN","nom":"Venezuela, RB","val":0.377759593557882,"an":"2014"},{"iso":"GHA","nom":"Ghana","val":0.371360442634513,"an":"2021"},{"iso":"USA","nom":"United States","val":0.363207721748918,"an":"2021"},{"iso":"COG","nom":"Congo, Rep.","val":0.356926091847818,"an":"2021"},{"iso":"VNM","nom":"Viet Nam","val":0.32730836109362,"an":"2021"},{"iso":"NLD","nom":"Netherlands","val":0.312284681581925,"an":"2021"},{"iso":"CIV","nom":"Cote d'Ivoire","val":0.309353155239366,"an":"2021"},{"iso":"NZL","nom":"New Zealand","val":0.294661482258359,"an":"2021"},{"iso":"GAB","nom":"Gabon","val":0.268524525122843,"an":"2021"},{"iso":"PER","nom":"Peru","val":0.258002993482149,"an":"2021"},{"iso":"TZA","nom":"Tanzania","val":0.223340416897822,"an":"2021"},{"iso":"CHN","nom":"China","val":0.210524604380993,"an":"2021"},{"iso":"HRV","nom":"Croatia","val":0.183195535140786,"an":"2021"},{"iso":"COL","nom":"Colombia","val":0.175988272187925,"an":"2021"},{"iso":"GBR","nom":"United Kingdom","val":0.171321922432051,"an":"2021"},{"iso":"TJK","nom":"Tajikistan","val":0.171084791793257,"an":"2021"},{"iso":"PHL","nom":"Philippines","val":0.156099110143511,"an":"2021"},{"iso":"HUN","nom":"Hungary","val":0.130992934287711,"an":"2021"}],"charbon":[{"iso":"CPV","nom":"Cabo Verde","val":17.1799974804718,"an":"2021"},{"iso":"MNG","nom":"Mongolia","val":4.89275510557756,"an":"2021"},{"iso":"MOZ","nom":"Mozambique","val":3.78124905359831,"an":"2021"},{"iso":"ZAF","nom":"South Africa","val":2.44110582623372,"an":"2021"},{"iso":"IND","nom":"India","val":1.28029169863481,"an":"2021"},{"iso":"IDN","nom":"Indonesia","val":1.22270966877205,"an":"2021"},{"iso":"KAZ","nom":"Kazakhstan","val":0.848889916850088,"an":"2021"},{"iso":"AUS","nom":"Australia","val":0.786459619916648,"an":"2021"},{"iso":"COL","nom":"Colombia","val":0.725814104210245,"an":"2021"},{"iso":"MRT","nom":"Mauritania","val":0.670017115111406,"an":"2021"},{"iso":"RUS","nom":"Russian Federation","val":0.612542293942399,"an":"2021"},{"iso":"CHN","nom":"China","val":0.607568894164746,"an":"2021"},{"iso":"BWA","nom":"Botswana","val":0.500235146664399,"an":"2021"},{"iso":"TJK","nom":"Tajikistan","val":0.486026357740751,"an":"2021"},{"iso":"XKX","nom":"Kosovo","val":0.379080525110064,"an":"2021"},{"iso":"VNM","nom":"Viet Nam","val":0.376818816953012,"an":"2021"},{"iso":"UKR","nom":"Ukraine","val":0.336999214543813,"an":"2021"},{"iso":"BIH","nom":"Bosnia and Herzegovina","val":0.301983937935592,"an":"2021"},{"iso":"ZWE","nom":"Zimbabwe","val":0.290130858618712,"an":"2021"},{"iso":"KGZ","nom":"Kyrgyz Republic","val":0.257836525140979,"an":"2021"},{"iso":"POL","nom":"Poland","val":0.246377814021137,"an":"2021"},{"iso":"SRB","nom":"Serbia","val":0.235195620780373,"an":"2021"},{"iso":"ZMB","nom":"Zambia","val":0.231179863199288,"an":"2021"},{"iso":"LAO","nom":"Lao PDR","val":0.22963196538877,"an":"2012"},{"iso":"VIR","nom":"Virgin Islands (U.S.)","val":0.205447216042101,"an":"2020"},{"iso":"USA","nom":"United States","val":0.165541837941739,"an":"2021"},{"iso":"MNE","nom":"Montenegro","val":0.14484831357974,"an":"2021"},{"iso":"SWZ","nom":"Eswatini","val":0.13654443934385,"an":"2021"},{"iso":"BGR","nom":"Bulgaria","val":0.126365577523338,"an":"2021"},{"iso":"PAK","nom":"Pakistan","val":0.121668638591279,"an":"2021"},{"iso":"PHL","nom":"Philippines","val":0.0944068332804607,"an":"2021"},{"iso":"CZE","nom":"Czechia","val":0.0939363572598997,"an":"2021"},{"iso":"CAN","nom":"Canada","val":0.0730211132400775,"an":"2021"},{"iso":"FCV","nom":"Fragility, Conflict, and Violence (FCV) situations","val":0.0695373117822398,"an":"2021"},{"iso":"UZB","nom":"Uzbekistan","val":0.0535648008565471,"an":"2021"},{"iso":"TZA","nom":"Tanzania","val":0.0494009697131187,"an":"2021"},{"iso":"TUR","nom":"Turkiye","val":0.0473618807971925,"an":"2021"},{"iso":"MMR","nom":"Myanmar","val":0.0464337290823448,"an":"2021"},{"iso":"NER","nom":"Niger","val":0.0372529254036624,"an":"2021"},{"iso":"THA","nom":"Thailand","val":0.0335556904365916,"an":"2021"},{"iso":"ALB","nom":"Albania","val":0.0322572749578343,"an":"2021"},{"iso":"NZL","nom":"New Zealand","val":0.0306624632958425,"an":"2021"},{"iso":"SVN","nom":"Slovenia","val":0.0258661890048008,"an":"2021"},{"iso":"MYS","nom":"Malaysia","val":0.0252334817053191,"an":"2021"},{"iso":"ROU","nom":"Romania","val":0.0241444525656809,"an":"2021"},{"iso":"AFG","nom":"Afghanistan","val":0.0193977562950517,"an":"2021"},{"iso":"MWI","nom":"Malawi","val":0.0166282857564063,"an":"2021"},{"iso":"MEX","nom":"Mexico","val":0.0161205544445626,"an":"2021"},{"iso":"GRC","nom":"Greece","val":0.0146481346149569,"an":"2021"},{"iso":"DEU","nom":"Germany","val":0.014480866265137,"an":"2021"},{"iso":"BRA","nom":"Brazil","val":0.0143152350634996,"an":"2021"},{"iso":"BGD","nom":"Bangladesh","val":0.0132526717304666,"an":"2021"},{"iso":"IRN","nom":"Iran, Islamic Rep.","val":0.00939526245305688,"an":"2021"},{"iso":"HUN","nom":"Hungary","val":0.00936874396198461,"an":"2021"},{"iso":"MKD","nom":"North Macedonia","val":0.00863232977360442,"an":"2021"},{"iso":"GEO","nom":"Georgia","val":0.00790127231235254,"an":"2021"},{"iso":"VEN","nom":"Venezuela, RB","val":0.00682557967355252,"an":"2014"},{"iso":"NPL","nom":"Nepal","val":0.00606226595390929,"an":"2021"},{"iso":"SVK","nom":"Slovak Republic","val":0.00515044751380184,"an":"2021"},{"iso":"KHM","nom":"Cambodia","val":0.00480544500071724,"an":"2021"}],"cereales":[{"iso":"CHN","nom":"China","val":651355743.38,"an":"2024"},{"iso":"USA","nom":"United States","val":454987916.06,"an":"2024"},{"iso":"IND","nom":"India","val":391123857.84,"an":"2024"},{"iso":"FCV","nom":"Fragility, Conflict, and Violence (FCV) situations","val":229417799.88,"an":"2024"},{"iso":"BRA","nom":"Brazil","val":138980898.51,"an":"2024"},{"iso":"RUS","nom":"Russian Federation","val":120400172.12,"an":"2024"},{"iso":"ARG","nom":"Argentina","val":85727345.71,"an":"2024"},{"iso":"IDN","nom":"Indonesia","val":68281639,"an":"2024"},{"iso":"BGD","nom":"Bangladesh","val":66347850.85,"an":"2024"},{"iso":"CAN","nom":"Canada","val":63660405,"an":"2024"},{"iso":"PAK","nom":"Pakistan","val":55933133,"an":"2024"},{"iso":"UKR","nom":"Ukraine","val":55651880,"an":"2024"},{"iso":"FRA","nom":"France","val":53553470,"an":"2024"},{"iso":"AUS","nom":"Australia","val":52350446.71,"an":"2024"},{"iso":"VNM","nom":"Viet Nam","val":47853478,"an":"2024"},{"iso":"TUR","nom":"Turkiye","val":39017292,"an":"2024"},{"iso":"DEU","nom":"Germany","val":38975500,"an":"2024"},{"iso":"THA","nom":"Thailand","val":38639722.31,"an":"2024"},{"iso":"POL","nom":"Poland","val":34345780,"an":"2024"},{"iso":"MEX","nom":"Mexico","val":32642051.28,"an":"2024"},{"iso":"ETH","nom":"Ethiopia","val":31763173.56,"an":"2024"},{"iso":"MMR","nom":"Myanmar","val":30128822.09,"an":"2024"},{"iso":"NGA","nom":"Nigeria","val":28473079.21,"an":"2024"},{"iso":"PHL","nom":"Philippines","val":27225763.46,"an":"2024"},{"iso":"KAZ","nom":"Kazakhstan","val":24565948.19,"an":"2024"},{"iso":"IRN","nom":"Iran, Islamic Rep.","val":24511344.7,"an":"2024"},{"iso":"EGY","nom":"Egypt, Arab Rep.","val":24001618.05,"an":"2024"},{"iso":"ESP","nom":"Spain","val":20862990,"an":"2024"},{"iso":"GBR","nom":"United Kingdom","val":19441252,"an":"2024"},{"iso":"ROU","nom":"Romania","val":17864380,"an":"2024"},{"iso":"KHM","nom":"Cambodia","val":15580000,"an":"2024"},{"iso":"TZA","nom":"Tanzania","val":15468111.32,"an":"2024"},{"iso":"ZAF","nom":"South Africa","val":15313961.1,"an":"2024"},{"iso":"ITA","nom":"Italy","val":14135940,"an":"2024"},{"iso":"HUN","nom":"Hungary","val":12689330,"an":"2024"},{"iso":"NPL","nom":"Nepal","val":11525107,"an":"2024"},{"iso":"JPN","nom":"Japan","val":11397732.3,"an":"2024"},{"iso":"MLI","nom":"Mali","val":10440301.07,"an":"2024"},{"iso":"BGR","nom":"Bulgaria","val":10044680,"an":"2024"},{"iso":"SRB","nom":"Serbia","val":8724605.68,"an":"2024"},{"iso":"UZB","nom":"Uzbekistan","val":8295464.42,"an":"2024"},{"iso":"BLR","nom":"Belarus","val":7731917.71,"an":"2024"},{"iso":"CZE","nom":"Czechia","val":7520790,"an":"2024"},{"iso":"DNK","nom":"Denmark","val":7496360,"an":"2024"},{"iso":"SDN","nom":"Sudan","val":6726871.27,"an":"2024"},{"iso":"IRQ","nom":"Iraq","val":6451521.76,"an":"2024"},{"iso":"AFG","nom":"Afghanistan","val":6215646.07,"an":"2024"},{"iso":"GHA","nom":"Ghana","val":6204238.11,"an":"2024"},{"iso":"NER","nom":"Niger","val":5965898.52,"an":"2024"},{"iso":"PER","nom":"Peru","val":5923490.54,"an":"2024"},{"iso":"PRY","nom":"Paraguay","val":5806160.42,"an":"2024"},{"iso":"LTU","nom":"Lithuania","val":5707790,"an":"2024"},{"iso":"UGA","nom":"Uganda","val":5670000,"an":"2024"},{"iso":"GIN","nom":"Guinea","val":5385006.07,"an":"2024"},{"iso":"MDG","nom":"Madagascar","val":5237387.16,"an":"2024"},{"iso":"BFA","nom":"Burkina Faso","val":5209425.36,"an":"2024"},{"iso":"SWE","nom":"Sweden","val":5149700,"an":"2024"},{"iso":"KOR","nom":"Korea, Rep.","val":4984350.77,"an":"2024"},{"iso":"KEN","nom":"Kenya","val":4978019.91,"an":"2024"},{"iso":"LKA","nom":"Sri Lanka","val":4930803,"an":"2024"}],"pib":[{"iso":"USA","nom":"United States","val":30769700000000,"an":"2025"},{"iso":"CHN","nom":"China","val":19498039388042.6,"an":"2025"},{"iso":"DEU","nom":"Germany","val":5050922925047.05,"an":"2025"},{"iso":"JPN","nom":"Japan","val":4435162999976.94,"an":"2025"},{"iso":"GBR","nom":"United Kingdom","val":4002587541846.01,"an":"2025"},{"iso":"IND","nom":"India","val":3956067115771.63,"an":"2025"},{"iso":"FRA","nom":"France","val":3366315927447.33,"an":"2025"},{"iso":"RUS","nom":"Russian Federation","val":2561310169358.74,"an":"2025"},{"iso":"ITA","nom":"Italy","val":2551556954100.35,"an":"2025"},{"iso":"CAN","nom":"Canada","val":2319899772425.92,"an":"2025"},{"iso":"BRA","nom":"Brazil","val":2279920092492.13,"an":"2025"},{"iso":"ESP","nom":"Spain","val":1906453309985.88,"an":"2025"},{"iso":"FCV","nom":"Fragility, Conflict, and Violence (FCV) situations","val":1878671727974.76,"an":"2025"},{"iso":"KOR","nom":"Korea, Rep.","val":1872374961553.15,"an":"2025"},{"iso":"MEX","nom":"Mexico","val":1832641364775.52,"an":"2025"},{"iso":"AUS","nom":"Australia","val":1798518933689.21,"an":"2025"},{"iso":"TUR","nom":"Turkiye","val":1597293229287,"an":"2025"},{"iso":"IDN","nom":"Indonesia","val":1445642584163.81,"an":"2025"},{"iso":"NLD","nom":"Netherlands","val":1332767651100.39,"an":"2025"},{"iso":"SAU","nom":"Saudi Arabia","val":1276942933333.33,"an":"2025"},{"iso":"CHE","nom":"Switzerland","val":1043529899250.92,"an":"2025"},{"iso":"POL","nom":"Poland","val":1035491784197.44,"an":"2025"},{"iso":"BEL","nom":"Belgium","val":725466462859.646,"an":"2025"},{"iso":"IRL","nom":"Ireland","val":721701359046.313,"an":"2025"},{"iso":"ARG","nom":"Argentina","val":683097891618.597,"an":"2025"},{"iso":"SWE","nom":"Sweden","val":668998664082.081,"an":"2025"},{"iso":"ISR","nom":"Israel","val":610777842873.595,"an":"2025"},{"iso":"SGP","nom":"Singapore","val":603869516998.738,"an":"2025"},{"iso":"AUT","nom":"Austria","val":579470021095.418,"an":"2025"},{"iso":"THA","nom":"Thailand","val":577009981112.015,"an":"2025"},{"iso":"ARE","nom":"United Arab Emirates","val":552324919095.872,"an":"2024"},{"iso":"NOR","nom":"Norway","val":530755719438.879,"an":"2025"},{"iso":"VNM","nom":"Viet Nam","val":514697215165.065,"an":"2025"},{"iso":"PHL","nom":"Philippines","val":487086123720.417,"an":"2025"},{"iso":"MYS","nom":"Malaysia","val":472193128644.597,"an":"2025"},{"iso":"DNK","nom":"Denmark","val":462526660468.393,"an":"2025"},{"iso":"COL","nom":"Colombia","val":457410034202.523,"an":"2025"},{"iso":"BGD","nom":"Bangladesh","val":456319229255.578,"an":"2025"},{"iso":"ROU","nom":"Romania","val":428677977854.826,"an":"2025"},{"iso":"HKG","nom":"Hong Kong SAR, China","val":427310315921.993,"an":"2025"},{"iso":"ZAF","nom":"South Africa","val":427184325997.307,"an":"2025"},{"iso":"PAK","nom":"Pakistan","val":407307214476.222,"an":"2025"},{"iso":"CZE","nom":"Czechia","val":391026962800.475,"an":"2025"},{"iso":"EGY","nom":"Egypt, Arab Rep.","val":365254630179.737,"an":"2025"},{"iso":"IRN","nom":"Iran, Islamic Rep.","val":362682115433.364,"an":"2025"},{"iso":"CHL","nom":"Chile","val":357371159574.862,"an":"2025"},{"iso":"PRT","nom":"Portugal","val":346639825141.821,"an":"2025"},{"iso":"PER","nom":"Peru","val":334854659181.893,"an":"2025"},{"iso":"FIN","nom":"Finland","val":317039368819.607,"an":"2025"},{"iso":"KAZ","nom":"Kazakhstan","val":306239209650.024,"an":"2025"},{"iso":"NGA","nom":"Nigeria","val":290794361542.112,"an":"2025"},{"iso":"DZA","nom":"Algeria","val":287031225987.736,"an":"2025"},{"iso":"GRC","nom":"Greece","val":280635521324.441,"an":"2025"},{"iso":"NZL","nom":"New Zealand","val":264057413739.965,"an":"2025"},{"iso":"IRQ","nom":"Iraq","val":254367293538.462,"an":"2025"},{"iso":"HUN","nom":"Hungary","val":246490213513.054,"an":"2025"},{"iso":"QAT","nom":"Qatar","val":215559615384.615,"an":"2025"},{"iso":"UKR","nom":"Ukraine","val":214233312784.397,"an":"2025"},{"iso":"MAR","nom":"Morocco","val":182374250612.28,"an":"2025"},{"iso":"KWT","nom":"Kuwait","val":157209026926.418,"an":"2025"}]},"refugies":{"maj":"2026-10-13T14:14:37Z","annee":2025,"serie":[{"annee":1951,"total":2116011,"retours":0,"refugees":2116011,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1952,"total":1952928,"retours":0,"refugees":1952928,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1953,"total":1847304,"retours":0,"refugees":1847304,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1954,"total":1749628,"retours":0,"refugees":1749628,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1955,"total":1717966,"retours":0,"refugees":1717966,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1956,"total":1767975,"retours":0,"refugees":1767975,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1957,"total":1742514,"retours":0,"refugees":1742514,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1958,"total":1698310,"retours":0,"refugees":1698310,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1959,"total":1674185,"retours":0,"refugees":1674185,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1960,"total":1656664,"retours":0,"refugees":1656664,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1961,"total":1789067,"retours":0,"refugees":1789067,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1962,"total":1765622,"retours":0,"refugees":1765622,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1963,"total":1682403,"retours":0,"refugees":1682403,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1964,"total":3079949,"retours":0,"refugees":3079949,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1965,"total":3531615,"retours":38100,"refugees":3531615,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1966,"total":3501013,"retours":29090,"refugees":3501013,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1967,"total":2356991,"retours":7620,"refugees":2356991,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1968,"total":2463736,"retours":21850,"refugees":2463736,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1969,"total":2531177,"retours":31700,"refugees":2531177,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1970,"total":2464730,"retours":13870,"refugees":2464730,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1971,"total":3279710,"retours":2058300,"refugees":3279710,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1972,"total":3251850,"retours":9913600,"refugees":3251850,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1973,"total":2901335,"retours":120900,"refugees":2901335,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1974,"total":2994463,"retours":127650,"refugees":2994463,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1975,"total":3529434,"retours":89120,"refugees":3529434,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1976,"total":4270631,"retours":13260,"refugees":4270631,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1977,"total":4518659,"retours":1780,"refugees":4518659,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1978,"total":5065844,"retours":262250,"refugees":5065844,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1979,"total":6279912,"retours":571240,"refugees":6279912,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1980,"total":8454917,"retours":774810,"refugees":8454917,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1981,"total":9714297,"retours":237150,"refugees":9714297,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1982,"total":10319353,"retours":396170,"refugees":10319353,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1983,"total":10620784,"retours":103145,"refugees":10620784,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1984,"total":10728307,"retours":367753,"refugees":10728307,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1985,"total":11864046,"retours":393645,"refugees":11864046,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1986,"total":12633964,"retours":327060,"refugees":12633964,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1987,"total":13128334,"retours":240680,"refugees":13128334,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1988,"total":14347031,"retours":234640,"refugees":14347031,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1989,"total":14732885,"retours":207186,"refugees":14732885,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1990,"total":17395914,"retours":139120,"refugees":17395914,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1991,"total":16854762,"retours":2184724,"refugees":16854762,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1992,"total":17838020,"retours":2243039,"refugees":17838020,"asylum_seekers":0,"idps":0,"oip":0,"stateless":0,"ooc":0},{"annee":1993,"total":21267300,"retours":861034,"refugees":16325299,"asylum_seekers":743601,"idps":4198400,"oip":0,"stateless":0,"ooc":0},{"annee":1994,"total":21721124,"retours":3036966,"refugees":15753494,"asylum_seekers":644640,"idps":5322990,"oip":0,"stateless":0,"ooc":0},{"annee":1995,"total":20169064,"retours":1173670,"refugees":14895916,"asylum_seekers":986458,"idps":4286690,"oip":0,"stateless":0,"ooc":0},{"annee":1996,"total":19187660,"retours":2076538,"refugees":13356861,"asylum_seekers":977087,"idps":4853712,"oip":0,"stateless":0,"ooc":0},{"annee":1997,"total":19020379,"retours":1026846,"refugees":12014967,"asylum_seekers":1028200,"idps":4573112,"oip":0,"stateless":0,"ooc":1404100},{"annee":1998,"total":18900645,"retours":1223561,"refugees":11480438,"asylum_seekers":977800,"idps":5063880,"oip":0,"stateless":0,"ooc":1378527},{"annee":1999,"total":18173950,"retours":2647492,"refugees":11686760,"asylum_seekers":1027400,"idps":3968648,"oip":0,"stateless":0,"ooc":1491142},{"annee":2000,"total":20728743,"retours":1136438,"refugees":12129079,"asylum_seekers":947322,"idps":5998501,"oip":0,"stateless":0,"ooc":1653841},{"annee":2001,"total":19195696,"retours":703346,"refugees":12116301,"asylum_seekers":943383,"idps":5096502,"oip":0,"stateless":0,"ooc":1039510},{"annee":2002,"total":17286607,"retours":3605047,"refugees":10593526,"asylum_seekers":1093121,"idps":4646641,"oip":0,"stateless":0,"ooc":953319},{"annee":2003,"total":15674859,"retours":1332687,"refugees":9592247,"asylum_seekers":995567,"idps":4181701,"oip":0,"stateless":0,"ooc":905344},{"annee":2004,"total":17936446,"retours":1580706,"refugees":9572719,"asylum_seekers":884285,"idps":5426539,"oip":0,"stateless":1455861,"ooc":597042},{"annee":2005,"total":19423213,"retours":1624907,"refugees":8661293,"asylum_seekers":801119,"idps":6616791,"oip":0,"stateless":2383651,"ooc":960359},{"annee":2006,"total":30262750,"retours":2597728,"refugees":9876879,"asylum_seekers":740253,"idps":12794268,"oip":0,"stateless":5805941,"ooc":1045409},{"annee":2007,"total":28877510,"retours":2800691,"refugees":11390082,"asylum_seekers":739958,"idps":13740317,"oip":0,"stateless":2938538,"ooc":68615},{"annee":2008,"total":32495398,"retours":1965320,"refugees":10488915,"asylum_seekers":823931,"idps":14442227,"oip":0,"stateless":6573465,"ooc":166860},{"annee":2009,"total":33983063,"retours":2480953,"refugees":10395713,"asylum_seekers":988030,"idps":15628057,"oip":0,"stateless":6559572,"ooc":411691},{"annee":2010,"total":30801259,"retours":3120812,"refugees":10548835,"asylum_seekers":835969,"idps":14697804,"oip":0,"stateless":3463073,"ooc":1255578},{"annee":2011,"total":31661950,"retours":3777672,"refugees":10403937,"asylum_seekers":895691,"idps":15473378,"oip":0,"stateless":3477100,"ooc":1411844},{"annee":2012,"total":33774254,"retours":2071388,"refugees":10497017,"asylum_seekers":941497,"idps":17670368,"oip":0,"stateless":3335772,"ooc":1329600},{"annee":2013,"total":41092063,"retours":1741833,"refugees":11698233,"asylum_seekers":1162934,"idps":23925555,"oip":0,"stateless":3469268,"ooc":836073},{"annee":2014,"total":52998613,"retours":1949358,"refugees":14384289,"asylum_seekers":1794704,"idps":32274619,"oip":0,"stateless":3492255,"ooc":1052746},{"annee":2015,"total":61386355,"retours":2518701,"refugees":16110276,"asylum_seekers":3223460,"idps":37494172,"oip":0,"stateless":3687759,"ooc":870688},{"annee":2016,"total":60586224,"retours":7063363,"refugees":17184286,"asylum_seekers":2729521,"idps":36627127,"oip":0,"stateless":3242206,"ooc":803084},{"annee":2017,"total":67598696,"retours":4613858,"refugees":19940566,"asylum_seekers":3089507,"idps":39118516,"oip":0,"stateless":3853982,"ooc":1596125},{"annee":2018,"total":72914034,"retours":2832247,"refugees":20359553,"asylum_seekers":3501629,"idps":41425168,"oip":2592947,"stateless":3851981,"ooc":1182756},{"annee":2019,"total":79723327,"retours":5660974,"refugees":20414669,"asylum_seekers":4148141,"idps":43503362,"oip":3582202,"stateless":4217774,"ooc":3857179},{"annee":2020,"total":85385400,"retours":3435069,"refugees":20661846,"asylum_seekers":4184926,"idps":48557439,"oip":3862102,"stateless":4179331,"ooc":3939756},{"annee":2021,"total":90233762,"retours":5694856,"refugees":21327285,"asylum_seekers":4616135,"idps":51322623,"oip":4406432,"stateless":4338192,"ooc":4223095},{"annee":2022,"total":107847161,"retours":9323427,"refugees":29429078,"asylum_seekers":5442312,"idps":57321197,"oip":5217456,"stateless":4428314,"ooc":6008804},{"annee":2023,"total":117806383,"retours":6218615,"refugees":31637408,"asylum_seekers":6858500,"idps":63251367,"oip":5755363,"stateless":4358195,"ooc":5945550},{"annee":2024,"total":121498731,"retours":9835418,"refugees":30958200,"asylum_seekers":8352712,"idps":68131711,"oip":5875359,"stateless":4360087,"ooc":3820662},{"annee":2025,"total":116310473,"retours":14670839,"refugees":28461306,"asylum_seekers":8998097,"idps":64239352,"oip":7177473,"stateless":4477220,"ooc":2957025}],"origines":[{"pays":"Sudan","iso":"SDN","refugees":2820737,"asylum_seekers":940297,"idps":9139309,"oip":0,"total":12900343,"avant":14336878},{"pays":"Syrian Arab Rep.","iso":"SYR","refugees":4865764,"asylum_seekers":154355,"idps":5542227,"oip":0,"total":10562346,"avant":13528417},{"pays":"Ukraine","iso":"UKR","refugees":5224131,"asylum_seekers":26583,"idps":3712000,"oip":0,"total":8962714,"avant":8829385},{"pays":"Venezuela (Bolivarian Republic of)","iso":"VEN","refugees":417010,"asylum_seekers":1181156,"idps":0,"oip":6042706,"total":7640872,"avant":7605569},{"pays":"Colombia","iso":"COL","refugees":79669,"asylum_seekers":303273,"idps":7157716,"oip":0,"total":7540658,"avant":7507145},{"pays":"Afghanistan","iso":"AFG","refugees":2671560,"asylum_seekers":270007,"idps":3199023,"oip":1030958,"total":7171548,"avant":9351028},{"pays":"Dem. Rep. of the Congo","iso":"COD","refugees":1176489,"asylum_seekers":168421,"idps":5669479,"oip":0,"total":7014389,"avant":8131053},{"pays":"Myanmar","iso":"MMR","refugees":1524378,"asylum_seekers":67824,"idps":3628840,"oip":0,"total":5221042,"avant":4902316},{"pays":"Yemen","iso":"YEM","refugees":57327,"asylum_seekers":25860,"idps":4795983,"oip":0,"total":4879170,"avant":4880177},{"pays":"Somalia","iso":"SOM","refugees":892037,"asylum_seekers":236271,"idps":3347408,"oip":0,"total":4475716,"avant":4992946},{"pays":"Nigeria","iso":"NGA","refugees":478150,"asylum_seekers":56176,"idps":3544519,"oip":0,"total":4078845,"avant":3987853},{"pays":"South Sudan","iso":"SSD","refugees":2386499,"asylum_seekers":123984,"idps":1277527,"oip":0,"total":3788010,"avant":3268094},{"pays":"Ethiopia","iso":"ETH","refugees":164215,"asylum_seekers":148616,"idps":2378000,"oip":0,"total":2690831,"avant":2595098},{"pays":"Burkina Faso","iso":"BFA","refugees":351209,"asylum_seekers":69817,"idps":2062534,"oip":0,"total":2483560,"avant":2343310},{"pays":"Haiti","iso":"HTI","refugees":180702,"asylum_seekers":236318,"idps":1430903,"oip":0,"total":1847923,"avant":1460765}],"accueils":[{"pays":"Sudan","iso":"SDN","refugees":809816,"asylum_seekers":50147,"idps":9139309,"oip":0,"total":9999272,"avant":12397958},{"pays":"Colombia","iso":"COL","refugees":1464,"asylum_seekers":17421,"idps":7157716,"oip":2810778,"total":9987379,"avant":9841713},{"pays":"Dem. Rep. of the Congo","iso":"COD","refugees":503732,"asylum_seekers":100112,"idps":5669479,"oip":0,"total":6273323,"avant":7423956},{"pays":"Syrian Arab Rep.","iso":"SYR","refugees":9885,"asylum_seekers":4144,"idps":5542227,"oip":0,"total":5556256,"avant":7425311},{"pays":"Yemen","iso":"YEM","refugees":49107,"asylum_seekers":14642,"idps":4795983,"oip":0,"total":4859732,"avant":4856904},{"pays":"United States of America","iso":"USA","refugees":457647,"asylum_seekers":3718945,"idps":0,"oip":0,"total":4176592,"avant":3619495},{"pays":"Ukraine","iso":"UKR","refugees":2370,"asylum_seekers":443,"idps":3712000,"oip":0,"total":3714813,"avant":3667876},{"pays":"Nigeria","iso":"NGA","refugees":123848,"asylum_seekers":18192,"idps":3544519,"oip":0,"total":3686559,"avant":3560090},{"pays":"Myanmar","iso":"MMR","refugees":0,"asylum_seekers":0,"idps":3628840,"oip":0,"total":3628840,"avant":3513867},{"pays":"Ethiopia","iso":"ETH","refugees":1010466,"asylum_seekers":112987,"idps":2378000,"oip":0,"total":3501453,"avant":3344414},{"pays":"Somalia","iso":"SOM","refugees":20967,"asylum_seekers":25702,"idps":3347408,"oip":0,"total":3394077,"avant":3903406},{"pays":"Afghanistan","iso":"AFG","refugees":20869,"asylum_seekers":382,"idps":3199023,"oip":0,"total":3220274,"avant":3220946},{"pays":"Germany","iso":"DEU","refugees":2655191,"asylum_seekers":297503,"idps":0,"oip":0,"total":2952694,"avant":3098169},{"pays":"Türkiye","iso":"TUR","refugees":2390414,"asylum_seekers":102497,"idps":0,"oip":0,"total":2492911,"avant":3094818},{"pays":"Burkina Faso","iso":"BFA","refugees":40996,"asylum_seekers":1957,"idps":2062534,"oip":0,"total":2105487,"avant":2103942}],"flux":[{"de":"SYR","vers":"TUR","deNom":"Syrian Arab Rep.","versNom":"Türkiye","refugies":2347756,"asile":0,"total":2347756},{"de":"AFG","vers":"PAK","deNom":"Afghanistan","versNom":"Pakistan","refugies":1158538,"asile":119251,"total":1277789},{"de":"UKR","vers":"DEU","deNom":"Ukraine","versNom":"Germany","refugies":1173192,"asile":1716,"total":1174908},{"de":"SSD","vers":"UGA","deNom":"South Sudan","versNom":"Uganda","refugies":1033579,"asile":71,"total":1033650},{"de":"UKR","vers":"POL","deNom":"Ukraine","versNom":"Poland","refugies":972287,"asile":5205,"total":977492},{"de":"AFG","vers":"IRN","deNom":"Afghanistan","versNom":"Iran (Islamic Rep. of)","refugies":758339,"asile":0,"total":758339},{"de":"SYR","vers":"DEU","deNom":"Syrian Arab Rep.","versNom":"Germany","refugies":668647,"asile":65511,"total":734158},{"de":"COD","vers":"UGA","deNom":"Dem. Rep. of the Congo","versNom":"Uganda","refugies":644537,"asile":4535,"total":649072},{"de":"SSD","vers":"SDN","deNom":"South Sudan","versNom":"Sudan","refugies":634954,"asile":0,"total":634954},{"de":"VEN","vers":"PER","deNom":"Venezuela (Bolivarian Republic of)","versNom":"Peru","refugies":4963,"asile":538328,"total":543291},{"de":"SYR","vers":"LBN","deNom":"Syrian Arab Rep.","versNom":"Lebanon","refugies":532357,"asile":0,"total":532357},{"de":"SSD","vers":"ETH","deNom":"South Sudan","versNom":"Ethiopia","refugies":422871,"asile":59946,"total":482817},{"de":"SOM","vers":"KEN","deNom":"Somalia","versNom":"Kenya","refugies":319471,"asile":139660,"total":459131},{"de":"VEN","vers":"USA","deNom":"Venezuela (Bolivarian Republic of)","versNom":"United States of America","refugies":29834,"asile":405464,"total":435298},{"de":"SYR","vers":"JOR","deNom":"Syrian Arab Rep.","versNom":"Jordan","refugies":420835,"asile":0,"total":420835},{"de":"UKR","vers":"CZE","deNom":"Ukraine","versNom":"Czechia","refugies":392955,"asile":125,"total":393080},{"de":"SOM","vers":"ETH","deNom":"Somalia","versNom":"Ethiopia","refugies":317879,"asile":43993,"total":361872},{"de":"AFG","vers":"DEU","deNom":"Afghanistan","versNom":"Germany","refugies":288286,"asile":43250,"total":331536},{"de":"SYR","vers":"IRQ","deNom":"Syrian Arab Rep.","versNom":"Iraq","refugies":308226,"asile":0,"total":308226},{"de":"VEN","vers":"ESP","deNom":"Venezuela (Bolivarian Republic of)","versNom":"Spain","refugies":169051,"asile":114690,"total":283741},{"de":"UKR","vers":"GBR","deNom":"Ukraine","versNom":"United Kingdom of Great Britain and Northern Ireland","refugies":270489,"asile":371,"total":270860},{"de":"UKR","vers":"ESP","deNom":"Ukraine","versNom":"Spain","refugies":251276,"asile":955,"total":252231},{"de":"SSD","vers":"KEN","deNom":"South Sudan","versNom":"Kenya","refugies":202772,"asile":91,"total":202863},{"de":"UKR","vers":"ROU","deNom":"Ukraine","versNom":"Romania","refugies":199461,"asile":8,"total":199469},{"de":"COL","vers":"USA","deNom":"Colombia","versNom":"United States of America","refugies":5460,"asile":190214,"total":195674},{"de":"VEN","vers":"BRA","deNom":"Venezuela (Bolivarian Republic of)","versNom":"Brazil","refugies":149501,"asile":33237,"total":182738},{"de":"UKR","vers":"CAN","deNom":"Ukraine","versNom":"Canada","refugies":172945,"asile":1363,"total":174308},{"de":"UKR","vers":"MDA","deNom":"Ukraine","versNom":"Rep. of Moldova","refugies":148852,"asile":143,"total":148995},{"de":"UKR","vers":"SVK","deNom":"Ukraine","versNom":"Slovakia","refugies":138849,"asile":6,"total":138855},{"de":"UKR","vers":"NLD","deNom":"Ukraine","versNom":"Netherlands (Kingdom of the)","refugies":131899,"asile":330,"total":132229},{"de":"UKR","vers":"IRL","deNom":"Ukraine","versNom":"Ireland","refugies":118319,"asile":406,"total":118725},{"de":"SYR","vers":"EGY","deNom":"Syrian Arab Rep.","versNom":"Egypt","refugies":117364,"asile":0,"total":117364},{"de":"SYR","vers":"AUT","deNom":"Syrian Arab Rep.","versNom":"Austria","refugies":100322,"asile":10883,"total":111205},{"de":"COD","vers":"BDI","deNom":"Dem. Rep. of the Congo","versNom":"Burundi","refugies":109885,"asile":1307,"total":111192},{"de":"AFG","vers":"FRA","deNom":"Afghanistan","versNom":"France","refugies":104443,"asile":5732,"total":110175},{"de":"UKR","vers":"BEL","deNom":"Ukraine","versNom":"Belgium","refugies":91773,"asile":713,"total":92486},{"de":"SYR","vers":"NLD","deNom":"Syrian Arab Rep.","versNom":"Netherlands (Kingdom of the)","refugies":74805,"asile":17478,"total":92283},{"de":"UKR","vers":"AUT","deNom":"Ukraine","versNom":"Austria","refugies":91865,"asile":57,"total":91922},{"de":"SSD","vers":"COD","deNom":"South Sudan","versNom":"Dem. Rep. of the Congo","refugies":56404,"asile":33608,"total":90012},{"de":"UKR","vers":"NOR","deNom":"Ukraine","versNom":"Norway","refugies":83790,"asile":810,"total":84600}],"flux_note":"couples pays d'origine → pays d'accueil, réfugiés et demandeurs d'asile, stock de l'année 2025 (le HCR publie par année, pas par mois)","total":28461306,"legende":[["refugees","Réfugiés","personnes ayant franchi une frontière et reconnues comme réfugiées"],["asylum_seekers","Demandeurs d'asile","demande déposée, décision non rendue"],["idps","Déplacés internes","chassés de chez eux sans avoir quitté leur pays — de loin le plus gros bloc"],["oip","Autres ayant besoin de protection","catégorie créée en 2022, notamment pour le Venezuela"],["stateless","Apatrides","aucune nationalité reconnue par aucun État"],["ooc","Autres relevant du mandat","suivies par le HCR sans entrer dans les catégories précédentes"]],"source":"HCR — Refugee Population Statistics Database","url":"https://www.unhcr.org/refugee-statistics/","note":"chiffres de fin d'année, publiés une fois par an : le HCR consolide l'année écoulée au printemps suivant"},"alimentaire":{"maj":"2026-10-19T00:21:49Z","serie":[{"mois":"2020-10","indice":101.3,"viande":91.6,"laitier":104.5,"cereales":112.1,"huiles":106.45,"sucre":84.7},{"mois":"2020-11","indice":105.5,"viande":93.1,"laitier":105.4,"cereales":114.8,"huiles":121.9,"sucre":87.5},{"mois":"2020-12","indice":108.5,"viande":94.7,"laitier":108.7,"cereales":116.4,"huiles":131.2,"sucre":87.1},{"mois":"2021-01","indice":113.5,"viande":95.9,"laitier":111.1,"cereales":125,"huiles":138.87,"sucre":94.2},{"mois":"2021-02","indice":116.5,"viande":97.7,"laitier":112.8,"cereales":126.1,"huiles":147.46,"sucre":100.2},{"mois":"2021-03","indice":119.1,"viande":100.5,"laitier":117.2,"cereales":123.9,"huiles":159.3,"sucre":96.2},{"mois":"2021-04","indice":122.1,"viande":104.4,"laitier":119,"cereales":126.2,"huiles":162.19,"sucre":100},{"mois":"2021-05","indice":128.4,"viande":108.1,"laitier":121.2,"cereales":133.7,"huiles":174.9,"sucre":106.8},{"mois":"2021-06","indice":125.4,"viande":110.9,"laitier":120.1,"cereales":130.3,"huiles":157.7,"sucre":107.7},{"mois":"2021-07","indice":124.4,"viande":113.3,"laitier":117.2,"cereales":126.3,"huiles":155.5,"sucre":109.6},{"mois":"2021-08","indice":128,"viande":113.1,"laitier":117.2,"cereales":130.4,"huiles":165.9,"sucre":120.5},{"mois":"2021-09","indice":129.1,"viande":112.1,"laitier":119.2,"cereales":132.8,"huiles":168.6,"sucre":121.2},{"mois":"2021-10","indice":133.3,"viande":111.6,"laitier":122.6,"cereales":137.1,"huiles":184.8,"sucre":119.1},{"mois":"2021-11","indice":135.4,"viande":112.4,"laitier":127.2,"cereales":141.4,"huiles":184.6,"sucre":120.2},{"mois":"2021-12","indice":133.7,"viande":110.5,"laitier":130.4,"cereales":140.5,"huiles":178.5,"sucre":116.4},{"mois":"2022-01","indice":135.7,"viande":111.7,"laitier":134.3,"cereales":140.6,"huiles":185.9,"sucre":112.7},{"mois":"2022-02","indice":141.7,"viande":113.7,"laitier":145,"cereales":145.3,"huiles":201.7,"sucre":110.5},{"mois":"2022-03","indice":160.2,"viande":119.3,"laitier":149.6,"cereales":170.1,"huiles":251.8,"sucre":117.9},{"mois":"2022-04","indice":158.8,"viande":121.3,"laitier":150.7,"cereales":169.7,"huiles":237.5,"sucre":121.5},{"mois":"2022-05","indice":158.7,"viande":122.5,"laitier":149.7,"cereales":173.5,"huiles":229.2,"sucre":120.4},{"mois":"2022-06","indice":155.7,"viande":125.4,"laitier":158.2,"cereales":166.3,"huiles":211.8,"sucre":117.3},{"mois":"2022-07","indice":141.6,"viande":123.3,"laitier":155.6,"cereales":147.3,"huiles":168.8,"sucre":112.8},{"mois":"2022-08","indice":138.7,"viande":120.3,"laitier":153.1,"cereales":145.6,"huiles":163.3,"sucre":110.5},{"mois":"2022-09","indice":137.3,"viande":119.9,"laitier":152.8,"cereales":147.9,"huiles":152.6,"sucre":109.7},{"mois":"2022-10","indice":136.7,"viande":116.5,"laitier":149.2,"cereales":152.3,"huiles":151.3,"sucre":108.6},{"mois":"2022-11","indice":136,"viande":114.1,"laitier":147.4,"cereales":150.1,"huiles":154.7,"sucre":114.4},{"mois":"2022-12","indice":133.1,"viande":111.9,"laitier":148.6,"cereales":147.3,"huiles":144.6,"sucre":117.2},{"mois":"2023-01","indice":131.4,"viande":110.5,"laitier":144.7,"cereales":147.5,"huiles":140.4,"sucre":116.8},{"mois":"2023-02","indice":130.7,"viande":112.1,"laitier":138.7,"cereales":146.7,"huiles":135.9,"sucre":125.2},{"mois":"2023-03","indice":128,"viande":114.1,"laitier":135.3,"cereales":138.6,"huiles":131.8,"sucre":127},{"mois":"2023-04","indice":128.4,"viande":116,"laitier":129.3,"cereales":136.1,"huiles":130,"sucre":149.4},{"mois":"2023-05","indice":124.5,"viande":117.4,"laitier":121.7,"cereales":129.3,"huiles":118.7,"sucre":157.2},{"mois":"2023-06","indice":123,"viande":118.6,"laitier":119.9,"cereales":126.6,"huiles":115.8,"sucre":152.2},{"mois":"2023-07","indice":124.4,"viande":117.9,"laitier":119.1,"cereales":125.9,"huiles":129.8,"sucre":146.3},{"mois":"2023-08","indice":121.8,"viande":114.5,"laitier":114.3,"cereales":125,"huiles":125.8,"sucre":148.2},{"mois":"2023-09","indice":121.7,"viande":113.4,"laitier":112,"cereales":126.3,"huiles":120.9,"sucre":162.7},{"mois":"2023-10","indice":120.7,"viande":112,"laitier":114.6,"cereales":124.8,"huiles":120,"sucre":159.2},{"mois":"2023-11","indice":120.6,"viande":111.6,"laitier":116.5,"cereales":121,"huiles":124.1,"sucre":161.4},{"mois":"2023-12","indice":119.1,"viande":111.2,"laitier":118.7,"cereales":122.8,"huiles":122.3,"sucre":134.2},{"mois":"2024-01","indice":117.6,"viande":108.9,"laitier":118.7,"cereales":119.9,"huiles":122.5,"sucre":136.4},{"mois":"2024-02","indice":117.4,"viande":112.5,"laitier":120.7,"cereales":113.8,"huiles":120.9,"sucre":140.8},{"mois":"2024-03","indice":118.9,"viande":114.9,"laitier":124,"cereales":110.9,"huiles":130.6,"sucre":133.4},{"mois":"2024-04","indice":119.2,"viande":116.6,"laitier":123.8,"cereales":111.6,"huiles":130.9,"sucre":126.6},{"mois":"2024-05","indice":120.5,"viande":116.7,"laitier":126.3,"cereales":118.7,"huiles":127.8,"sucre":117.1},{"mois":"2024-06","indice":121,"viande":118.1,"laitier":127.9,"cereales":115.2,"huiles":131.8,"sucre":119.4},{"mois":"2024-07","indice":120.9,"viande":120,"laitier":127.8,"cereales":110.7,"huiles":135,"sucre":119.5},{"mois":"2024-08","indice":121.7,"viande":122,"laitier":131.3,"cereales":110.2,"huiles":136.1,"sucre":113.9},{"mois":"2024-09","indice":124.6,"viande":119.9,"laitier":136.5,"cereales":113.6,"huiles":142.4,"sucre":126.3},{"mois":"2024-10","indice":126.9,"viande":119.2,"laitier":138.6,"cereales":114.4,"huiles":152.7,"sucre":129.6},{"mois":"2024-11","indice":127.7,"viande":118.7,"laitier":139.8,"cereales":111.4,"huiles":164.1,"sucre":126.4},{"mois":"2024-12","indice":127.3,"viande":119.6,"laitier":141.2,"cereales":111.4,"huiles":162.1,"sucre":119.3},{"mois":"2025-01","indice":124.6,"viande":116.6,"laitier":143.1,"cereales":111.8,"huiles":153,"sucre":111.2},{"mois":"2025-02","indice":126.6,"viande":116.9,"laitier":147.7,"cereales":112.6,"huiles":156,"sucre":118.5},{"mois":"2025-03","indice":127.2,"viande":118.3,"laitier":148.7,"cereales":109.7,"huiles":161.8,"sucre":116.9},{"mois":"2025-04","indice":128.2,"viande":121.6,"laitier":151.7,"cereales":110.9,"huiles":158,"sucre":112.3},{"mois":"2025-05","indice":127.1,"viande":122.8,"laitier":153.6,"cereales":109,"huiles":152.2,"sucre":109.4},{"mois":"2025-06","indice":128.1,"viande":126,"laitier":155.5,"cereales":107.3,"huiles":155.7,"sucre":103.6},{"mois":"2025-07","indice":129.8,"viande":126.6,"laitier":154.6,"cereales":106.5,"huiles":166.8,"sucre":103.3},{"mois":"2025-08","indice":130,"viande":127.8,"laitier":152.2,"cereales":105.6,"huiles":169.1,"sucre":103.6},{"mois":"2025-09","indice":128.6,"viande":127.9,"laitier":147.2,"cereales":104.8,"huiles":167.9,"sucre":99.4},{"mois":"2025-10","indice":126.4,"viande":125,"laitier":141.7,"cereales":103.8,"huiles":169.4,"sucre":94.1},{"mois":"2025-11","indice":125.2,"viande":125.5,"laitier":136.2,"cereales":105.6,"huiles":165,"sucre":88.6},{"mois":"2025-12","indice":124.5,"viande":124.8,"laitier":128.2,"cereales":107.2,"huiles":165.2,"sucre":90.7},{"mois":"2026-01","indice":124.1,"viande":124.9,"laitier":120.9,"cereales":107.5,"huiles":168.6,"sucre":89.8},{"mois":"2026-02","indice":125.5,"viande":126.5,"laitier":119.4,"cereales":108.7,"huiles":174.2,"sucre":86.2},{"mois":"2026-03","indice":128.7,"viande":128,"laitier":121.2,"cereales":110.4,"huiles":183.1,"sucre":92.8},{"mois":"2026-04","indice":131,"viande":130.4,"laitier":119.7,"cereales":111.3,"huiles":193.9,"sucre":88.5},{"mois":"2026-05","indice":131,"viande":131.3,"laitier":119.1,"cereales":114.2,"huiles":185,"sucre":95.1},{"mois":"2026-06","indice":130.1,"viande":130.5,"laitier":116.9,"cereales":110,"huiles":192,"sucre":90},{"mois":"2026-07","indice":131.7,"viande":129.4,"laitier":116.6,"cereales":113.8,"huiles":195.7,"sucre":95},{"mois":"2026-08","indice":134,"viande":129.3,"laitier":119.2,"cereales":116.8,"huiles":196.9,"sucre":107.4},{"mois":"2026-09","indice":136,"viande":127.9,"laitier":119.1,"cereales":122.8,"huiles":198.6,"sucre":114}],"pays":{"Argentine":[["2025-01",9868],["2025-02",10188.2],["2025-03",10789.7],["2025-04",11107.9],["2025-05",11164],["2025-06",11226.9],["2025-07",11439.8],["2025-08",11597.6],["2025-09",11813.4],["2025-10",12083.6],["2025-11",12423.5],["2025-12",12812.7],["2026-01",13412],["2026-02",13857.7],["2026-03",14322.2]],"Australie":[["2025-01",131.2],["2025-02",131],["2025-03",131.9],["2025-04",132.4],["2025-05",132.5],["2025-06",133.1],["2025-07",133.6],["2025-08",133.7],["2025-09",133.4],["2025-10",133.6],["2025-11",134.1],["2025-12",134.6],["2026-01",135.3],["2026-02",135.1],["2026-03",135.2]],"Brésil":[["2025-01",187.5],["2025-02",188.8],["2025-03",191.1],["2025-04",192.6],["2025-05",192.9],["2025-06",192.6],["2025-07",192.1],["2025-08",191.2],["2025-09",190.7],["2025-10",190.7],["2025-11",190.7],["2025-12",191.2],["2026-01",191.7],["2026-02",192.1],["2026-03",195.1]],"Canada":[["2025-01",134.2],["2025-02",135.1],["2025-03",135.3],["2025-04",135.7],["2025-05",136.3],["2025-06",136.5],["2025-07",137.3],["2025-08",137.3],["2025-09",137.8],["2025-10",137.4],["2025-11",139.2],["2025-12",139.3],["2026-01",140],["2026-02",140.1],["2026-03",140.6]],"Égypte":[["2025-01",572.5],["2025-02",573.9],["2025-03",594],["2025-04",585],["2025-05",593.8],["2025-06",586.8],["2025-07",569.2],["2025-08",571.9],["2025-09",583.1],["2025-10",590.3],["2025-11",633.3],["2025-12",634.2],["2026-01",642.7],["2026-02",664.9],["2026-03",690]],"France":[["2025-01",133.4],["2025-02",133.3],["2025-03",133.7],["2025-04",134.8],["2025-05",135.4],["2025-06",135.2],["2025-07",135.3],["2025-08",135.7],["2025-09",135.5],["2025-10",135.2],["2025-11",135.2],["2025-12",135.5],["2026-01",136.1],["2026-02",136.1],["2026-03",136.3]],"Allemagne":[["2025-01",147],["2025-02",148.6],["2025-03",149.2],["2025-04",149.5],["2025-05",149.5],["2025-06",148.9],["2025-07",149.2],["2025-08",149.6],["2025-09",149.8],["2025-10",149.8],["2025-11",149.8],["2025-12",149.5],["2026-01",150.8],["2026-02",150.9],["2026-03",151.2]],"Inde":[["2025-01",157.5],["2025-02",154.9],["2025-03",153.8],["2025-04",153.6],["2025-05",153.7],["2025-06",155.3],["2025-07",158],["2025-08",158.9],["2025-09",158.3],["2025-10",158],["2025-11",158.8],["2025-12",158.4],["2026-01",160.8],["2026-02",160.2],["2026-03",159.7]],"Indonésie":[["2025-01",141.6],["2025-02",141.3],["2025-03",142.8],["2025-04",143.8],["2025-05",143.4],["2025-06",143.9],["2025-07",144.7],["2025-08",144.2],["2025-09",144.1],["2025-10",144.2],["2025-11",144.8],["2025-12",146.2],["2026-01",147.1],["2026-02",148.1],["2026-03",148.3]],"Italie":[["2025-01",133.1],["2025-02",133.2],["2025-03",133.2],["2025-04",134.1],["2025-05",134.7],["2025-06",134.7],["2025-07",134.7],["2025-08",135],["2025-09",134.9],["2025-10",135],["2025-11",135.1],["2025-12",135.2],["2026-01",137.1],["2026-02",137.4],["2026-03",137.8]],"Japon":[["2025-01",131.9],["2025-02",131.2],["2025-03",131.3],["2025-04",131.1],["2025-05",131.6],["2025-06",131.8],["2025-07",132.3],["2025-08",133.4],["2025-09",134.3],["2025-10",135.5],["2025-11",136],["2025-12",136.2],["2026-01",136.9],["2026-02",136.4],["2026-03",136.1]],"Mexique":[["2025-01",182.6],["2025-02",181.8],["2025-03",182.7],["2025-04",184.6],["2025-05",188],["2025-06",188.2],["2025-07",188.6],["2025-08",188],["2025-09",188.1],["2025-10",187.6],["2025-11",189.1],["2025-12",188.9],["2026-01",189.5],["2026-02",191.1],["2026-03",195.3]],"Pays-Bas":[["2025-01",141.8],["2025-02",143.5],["2025-03",143.5],["2025-04",143.8],["2025-05",145],["2025-06",145.7],["2025-07",146.7],["2025-08",146.2],["2025-09",145.6],["2025-10",145.3],["2025-11",145.1],["2025-12",145.6],["2026-01",144.7],["2026-02",145.2],["2026-03",146.3]],"Nigéria":[["2025-01",590],["2025-02",599.8],["2025-03",612.8],["2025-04",625.4],["2025-05",639.1],["2025-06",655.4],["2025-07",680.5],["2025-08",691.7],["2025-09",680.8],["2025-10",678.3],["2025-11",685.9],["2025-12",683.4],["2026-01",642.4],["2026-02",672.5],["2026-03",700.4]],"Corée du Sud":[["2025-01",142.1],["2025-02",143.6],["2025-03",144.5],["2025-04",143.7],["2025-05",141.7],["2025-06",141.7],["2025-07",142.8],["2025-08",146.5],["2025-09",146.3],["2025-10",146.4],["2025-11",144.3],["2025-12",145.4],["2026-01",146.2],["2026-02",146.7],["2026-03",145.3]],"Russie":[["2025-01",191.7],["2025-02",193.9],["2025-03",195.3],["2025-04",196.5],["2025-05",196.8],["2025-06",196.6],["2025-07",194.7],["2025-08",192.4],["2025-09",192.3],["2025-10",194.5],["2025-11",196.1],["2025-12",196.9],["2026-01",200.5],["2026-02",202],["2026-03",206]],"Arabie saoudite":[["2025-01",129.8],["2025-02",130],["2025-03",130.2],["2025-04",130.9],["2025-05",131.1],["2025-06",131.4],["2025-07",131.7],["2025-08",132],["2025-09",132.3],["2025-10",132.5],["2025-11",132.5],["2025-12",132.5],["2026-01",132.9],["2026-02",133],["2026-03",133.2]],"Afrique du Sud":[["2025-01",179.9],["2025-02",180.6],["2025-03",180.8],["2025-04",183.2],["2025-05",185.1],["2025-06",186.4],["2025-07",187.5],["2025-08",187.3],["2025-09",186.9],["2025-10",186.6],["2025-11",186.7],["2025-12",187.1],["2026-01",187.8],["2026-02",187.3],["2026-03",187.3]],"Espagne":[["2025-01",143.7],["2025-02",144.1],["2025-03",144.6],["2025-04",145],["2025-05",145.7],["2025-06",146.2],["2025-07",145.6],["2025-08",144.5],["2025-09",144.3],["2025-10",146.4],["2025-11",146.8],["2025-12",147.1],["2026-01",148],["2026-02",148.8],["2026-03",148.5]],"Suisse":[["2025-01",106],["2025-02",106],["2025-03",105.9],["2025-04",105.8],["2025-05",107.4],["2025-06",108],["2025-07",108.3],["2025-08",108.1],["2025-09",107.7],["2025-10",107.2],["2025-11",106.2],["2025-12",104.8],["2026-01",105.6],["2026-02",105.7],["2026-03",105.4]],"Turquie":[["2025-01",1362.2],["2025-02",1405.4],["2025-03",1474.8],["2025-04",1504.5],["2025-05",1493.8],["2025-06",1489.7],["2025-07",1490.9],["2025-08",1535.9],["2025-09",1606.8],["2025-10",1661.6],["2025-11",1650.2],["2025-12",1683],["2026-01",1796.8],["2026-02",1855.1],["2026-03",1893.7]],"Royaume-Uni":[["2025-01",139.4],["2025-02",139.7],["2025-03",139.6],["2025-04",140.6],["2025-05",141.6],["2025-06",142],["2025-07",142.6],["2025-08",143.2],["2025-09",142.9],["2025-10",143.6],["2025-11",143.3],["2025-12",144.4],["2026-01",144.3],["2026-02",144.3],["2026-03",144.8]],"États-Unis":[["2025-01",128.4],["2025-02",128.6],["2025-03",129.2],["2025-04",128.8],["2025-05",129.1],["2025-06",129.3],["2025-07",129.4],["2025-08",129.9],["2025-09",130.5],["2025-10",131.6],["2025-11",129.7],["2025-12",130.4],["2026-01",131.1],["2026-02",131.7],["2026-03",131.7]]},"source":"FAO — indice des prix des produits alimentaires","url":"https://www.fao.org/worldfoodsituation/foodpricesindex/en/","pays_note":"indice FAO des prix alimentaires à la consommation (2015 = 100), mensuel — publié avec environ deux mois de décalage","pays_source":"FAOSTAT (bulk officiel, domaine CP)","pays_url":"https://www.fao.org/faostat/en/#data/CP"},"stress":{"maj":"2026-10-19T00:21:50Z","serie":[["2021-10-22",-0.898],["2021-10-29",-0.797],["2021-11-05",-0.669],["2021-11-12",-0.775],["2021-11-19",-0.686],["2021-11-26",-0.481],["2021-12-03",-0.148],["2021-12-10",-0.698],["2021-12-17",-0.487],["2021-12-24",-0.573],["2021-12-31",-0.761],["2022-01-07",-0.704],["2022-01-14",-0.656],["2022-01-21",-0.38],["2022-01-28",-0.193],["2022-02-04",-0.508],["2022-02-11",-0.589],["2022-02-18",-0.164],["2022-02-25",0.001],["2022-03-04",0.31],["2022-03-11",0.144],["2022-03-18",-0.314],["2022-03-25",-0.612],["2022-04-01",-0.465],["2022-04-08",-0.374],["2022-04-15",-0.286],["2022-04-22",-0.388],["2022-04-29",0.191],["2022-05-06",0.204],["2022-05-13",0.572],["2022-05-20",0.316],["2022-05-27",0.302],["2022-06-03",-0.155],["2022-06-10",-0.051],["2022-06-17",0.01],["2022-06-24",0.4],["2022-07-01",0.628],["2022-07-08",0.443],["2022-07-15",0.078],["2022-07-22",-0.258],["2022-07-29",-0.168],["2022-08-05",-0.47],["2022-08-12",-0.401],["2022-08-19",-0.363],["2022-08-26",-0.21],["2022-09-02",-0.137],["2022-09-09",-0.311],["2022-09-16",-0.437],["2022-09-23",0.127],["2022-09-30",0.508],["2022-10-07",0.182],["2022-10-14",0.28],["2022-10-21",-0.152],["2022-10-28",-0.278],["2022-11-04",-0.381],["2022-11-11",-0.313],["2022-11-18",-0.187],["2022-11-25",-0.21],["2022-12-02",-0.097],["2022-12-09",0.145],["2022-12-16",0.022],["2022-12-23",0.021],["2022-12-30",-0.046],["2023-01-06",-0.145],["2023-01-13",-0.395],["2023-01-20",-0.373],["2023-01-27",-0.506],["2023-02-03",-0.54],["2023-02-10",-0.62],["2023-02-17",-0.475],["2023-02-24",-0.235],["2023-03-03",-0.444],["2023-03-10",-0.077],["2023-03-17",1.139],["2023-03-24",0.284],["2023-03-31",-0.269],["2023-04-07",-0.067],["2023-04-14",-0.483],["2023-04-21",-0.662],["2023-04-28",-0.274],["2023-05-05",-0.324],["2023-05-12",-0.508],["2023-05-19",-0.45],["2023-05-26",-0.329],["2023-06-02",-0.457],["2023-06-09",-0.693],["2023-06-16",-0.606],["2023-06-23",-0.579],["2023-06-30",-0.691],["2023-07-07",-0.756],["2023-07-14",-0.678],["2023-07-21",-0.723],["2023-07-28",-0.76],["2023-08-04",-0.722],["2023-08-11",-0.653],["2023-08-18",-0.628],["2023-08-25",-0.673],["2023-09-01",-0.673],["2023-09-08",-0.718],["2023-09-15",-0.706],["2023-09-22",-0.719],["2023-09-29",-0.506],["2023-10-06",-0.435],["2023-10-13",-0.523],["2023-10-20",-0.338],["2023-10-27",-0.337],["2023-11-03",-0.588],["2023-11-10",-0.709],["2023-11-17",-0.605],["2023-11-24",-0.718],["2023-12-01",-0.512],["2023-12-08",-0.477],["2023-12-15",-0.588],["2023-12-22",-0.414],["2023-12-29",-0.405],["2024-01-05",-0.564],["2024-01-12",-0.703],["2024-01-19",-0.809],["2024-01-26",-0.827],["2024-02-02",-0.738],["2024-02-09",-0.604],["2024-02-16",-0.647],["2024-02-23",-0.668],["2024-03-01",-0.781],["2024-03-08",-0.774],["2024-03-15",-0.922],["2024-03-22",-0.939],["2024-03-29",-0.921],["2024-04-05",-0.849],["2024-04-12",-0.798],["2024-04-19",-0.425],["2024-04-26",-0.833],["2024-05-03",-0.819],["2024-05-10",-0.904],["2024-05-17",-0.897],["2024-05-24",-0.956],["2024-05-31",-0.853],["2024-06-07",-0.82],["2024-06-14",-0.86],["2024-06-21",-0.819],["2024-06-28",-0.832],["2024-07-05",-0.829],["2024-07-12",-0.811],["2024-07-19",-0.652],["2024-07-26",-0.619],["2024-08-02",-0.317],["2024-08-09",-0.144],["2024-08-16",-0.725],["2024-08-23",-0.633],["2024-08-30",-0.642],["2024-09-06",-0.376],["2024-09-13",-0.298],["2024-09-20",-0.433],["2024-09-27",-0.267],["2024-10-04",-0.609],["2024-10-11",-0.599],["2024-10-18",-0.524],["2024-10-25",-0.39],["2024-11-01",-0.29],["2024-11-08",-0.557],["2024-11-15",-0.799],["2024-11-22",-0.604],["2024-11-29",-0.596],["2024-12-06",-0.515],["2024-12-13",-0.579],["2024-12-20",-0.504],["2024-12-27",-0.623],["2025-01-03",-0.611],["2025-01-10",-0.8],["2025-01-17",-0.817],["2025-01-24",-0.959],["2025-01-31",-0.747],["2025-02-07",-0.771],["2025-02-14",-0.825],["2025-02-21",-0.75],["2025-02-28",-0.429],["2025-03-07",-0.342],["2025-03-14",-0.209],["2025-03-21",-0.634],["2025-03-28",-0.619],["2025-04-04",0.121],["2025-04-11",0.574],["2025-04-18",-0.185],["2025-04-25",-0.254],["2025-05-02",-0.32],["2025-05-09",-0.467],["2025-05-16",-0.895],["2025-05-23",-0.495],["2025-05-30",-0.52],["2025-06-06",-0.796],["2025-06-13",-0.772],["2025-06-20",-0.642],["2025-06-27",-0.685],["2025-07-04",-0.868],["2025-07-11",-0.753],["2025-07-18",-0.715],["2025-07-25",-0.787],["2025-08-01",-0.671],["2025-08-08",-0.555],["2025-08-15",-0.816],["2025-08-22",-0.749],["2025-08-29",-0.598],["2025-09-05",-0.414],["2025-09-12",-0.547],["2025-09-19",-0.588],["2025-09-26",-0.537],["2025-10-03",-0.488],["2025-10-10",-0.481],["2025-10-17",-0.354],["2025-10-24",-0.501],["2025-10-31",-0.46],["2025-11-07",-0.314],["2025-11-14",-0.501],["2025-11-21",-0.125],["2025-11-28",-0.379],["2025-12-05",-0.423],["2025-12-12",-0.355],["2025-12-19",-0.329],["2025-12-26",-0.57],["2026-01-02",-0.555],["2026-01-09",-0.655],["2026-01-16",-0.642],["2026-01-23",-0.707],["2026-01-30",-0.666],["2026-02-06",-0.649],["2026-02-13",-0.601],["2026-02-20",-0.475],["2026-02-27",-0.431],["2026-03-06",-0.429],["2026-03-13",-0.302],["2026-03-20",-0.365],["2026-03-27",-0.18],["2026-04-03",-0.225],["2026-04-10",-0.634],["2026-04-17",-0.744],["2026-04-24",-0.671],["2026-05-01",-0.669],["2026-05-08",-0.756],["2026-05-15",-0.739],["2026-05-22",-0.76],["2026-05-29",-0.671],["2026-06-05",-0.863],["2026-06-12",-0.766],["2026-06-19",-0.946],["2026-06-26",-0.64],["2026-07-03",-0.722],["2026-07-10",-0.884],["2026-07-17",-0.699],["2026-07-24",-0.828],["2026-07-31",-0.504],["2026-08-07",-0.766],["2026-08-14",-0.827],["2026-08-21",-0.809],["2026-08-28",-0.848],["2026-09-04",-0.792],["2026-09-11",-0.85],["2026-09-18",-0.702],["2026-09-25",-0.809],["2026-10-02",-0.467],["2026-10-09",-0.721]],"note":"indice de stress financier de la Fed de Saint-Louis — 0 = conditions normales, positif = tension","source":"Federal Reserve Bank of St. Louis (STLFSI4)","url":"https://fred.stlouisfed.org/series/STLFSI4"},"bonnes":{"maj":"2026-10-19T17:21:49Z","source":"Good News Network","url":"https://www.goodnewsnetwork.org/","items":[{"titre":"Unprecedented Collab Between China and The Met Uncovers Secrets of Huge Chinese Mural in NYC","url":"https://www.goodnewsnetwork.org/unprecedented-collab-between-china-and-the-met-uncovers-secrets-of-chinese-mural-during-exhaustive-reproduction/","ts":1792423849000,"cat":"USA","resume":"A major arts and heritage conservation project in China has born unexpected fruit thousands of miles away in New York City. In the Chinese arts and antiquities gallery of the Metropolitan Museum of Art, a 50-foot-long mural devours the attention of an entire room with its arrange","titre_fr":"Collaboration sans précédent entre la Chine et le Met révèle les secrets d'un immense mural chinois à New York"},{"titre":"Brazil Ends Long Tradition of 6-Day Workweek via Constitutional Amendment","url":"https://www.goodnewsnetwork.org/brazil-ends-long-tradition-of-6-day-workweek-via-constitutional-amendment/","ts":1792414817000,"cat":"World","resume":"With Brazil’s senate voting 75 to 1 in favor, one wonders what took them so long? The nation was one of the richest in the world that still had a customary 6-day workweek, with fulltime employment considered 44 hours, rather than the 40 we know of in the US. That changed with the","titre_fr":"Le Brésil met fin à une longue tradition de semaine de six jours de travail par amendement constitutionnel"},{"titre":"Simple ‘Soil Steaming’ Found as Effective Replacement for Chemicals in Organic Strawberry Farming","url":"https://www.goodnewsnetwork.org/simple-soil-steaming-found-as-effective-replacement-for-chemicals-in-organic-strawberry-farming/","ts":1792407650000,"cat":"Business","resume":"A mere puff of steam could be the ticket to much larger and reliable strawberry yields in California, the LA Times reported. University of California Santa Cruz (UCSC) researchers have been developing boiling water vapor as an alternative to chemical fumigants for the sterilizati","titre_fr":"Le « chaulage du sol » s'avère un substitut efficace aux produits chimiques dans la culture biologique des fraises"},{"titre":"Contact With Nature is Linked to Healthy Eating, Shows Encouraging New Study","url":"https://www.goodnewsnetwork.org/contact-with-nature-is-linked-to-healthy-eating-study/","ts":1792363269000,"cat":"Self-Help","resume":"A new study has discovered that contact with nature may help people develop healthier eating habits. The research from Anglia Ruskin University in the UK is reportedly the first to provide evidence that exposure to natural environments can influence people’s relationship with foo","titre_fr":"Le contact avec la nature est lié à une alimentation saine, révèle une nouvelle étude encourageante"},{"titre":"Tiny Black Cat Stuck in Car Engine Brings Unexpected Joy to Couple With Halloween Wedding Anniversary","url":"https://www.goodnewsnetwork.org/mystery-black-kitten-stuck-in-engine-brings-unexpected-joy-to-couple/","ts":1792355565000,"cat":"Animals","resume":"A high school teacher in Sandy Springs, Georgia, got an unexpected surprise on her way to work earlier this month. “It was a pretty wild story,” she told GNN—and it happened just in time to celebrate her Halloween wedding anniversary. “My husband and I were driving to pick up bir","titre_fr":"Un petit chat noir coincé dans un moteur de voiture apporte une joie inattendue à un couple célébrant son anniversaire de mariage à Halloween"},{"titre":"Retired Couple Surprised With New HVAC System Worth $16k in a ‘Feel the Love’ Program That’s Aided 3100 Folks","url":"https://www.goodnewsnetwork.org/retired-couple-surprised-with-new-hvac-system-worth-16k/","ts":1792343999000,"cat":"USA","resume":"An Oregon couple facing financial hardship can now endure the winter in comfort and with ‘peace of mind’ since a new HVAC system was installed in their home at no cost. Diane and Brian Johnsen of Beaverton received a complete heating and cooling system installed—valued at approxi","titre_fr":"Un couple retraité reçoit un nouveau système de chauffage, ventilation et climatisation d'une valeur de 16 000 dollars dans le cadre d'un programme « Ressentez l'amour » qui a aidé 3 100 personnes"},{"titre":"Village Installs Knitted Traffic Cops to Slow Down Speeding Drivers","url":"https://www.goodnewsnetwork.org/village-installs-knitted-traffic-cops-to-slow-speeding-drivers/","ts":1792330937000,"cat":"World","resume":"Villagers have knitted speed cameras and life-sized traffic cops to fake-out reckless motorists, in a bid to slow down drivers. The locals in Fillongley, Warwickshire, dressed the mannequins in high-visibility vests to look like traffic cops in a crafty bid to cut down on acciden","titre_fr":"Un village installe des agents de la circulation tricotés pour ralentir les conducteurs trop rapides"},{"titre":"99-yo Woman Snags ‘World’s Oldest Wing-Walker’ Title – 3 Months After Another Gran Did It (LOOK)","url":"https://www.goodnewsnetwork.org/99-yo-woman-snags-worlds-oldest-wing-walker-title/","ts":1792266992000,"cat":"Inspiring","resume":"A 99-year-old has become the world’s oldest wing-walker—just three months after her niece saw another elderly woman do it, and the staff at her assisted-living facility urged her to try. This week, Guinness World Records officially bestowed the title on Helga Duffy, who was strap","titre_fr":"Une femme de 99 ans obtient le titre de « plus vieille marcheuse sur ailes » – trois mois après qu'une autre grand-mère l'ait fait"},{"titre":"Coral Bleaching Reversed at Record Speed Using New Stanford Method: ‘Not a Lost Cause, at All’","url":"https://www.goodnewsnetwork.org/coral-bleaching-reversed-at-record-speed-using-new-stanford-method/","ts":1792257640000,"cat":"Good Earth","resume":"Coral bleaching has been reversed at record speed using a new method developed at Stanford University. Corals that were ghostly white returned to full health in their lab in a mere seven weeks—the fastest documented recovery to date. It is the first time scientists have observed ","titre_fr":"Blanchissement des coraux inversé à une vitesse record grâce à une nouvelle méthode de Stanford : « Ce n'est pas une cause perdue, du tout »"},{"titre":"Massive 70lb Dog the Size of Baby Hippo Sheds Pounds and Gets New Home","url":"https://www.goodnewsnetwork.org/massive-70lb-dog-the-size-of-baby-hippo-sheds-lbs/","ts":1792245095000,"cat":"Inspiring","resume":"A massive shelter dog that weighed the same as a baby hippo has shed the pounds—and found a new home. The huge bulldog named Peggy Sue swelled to 70 pounds (32.5kg) before she was taken to the RSPCA’s West Hatch Animal Centre in England. She was so large she struggled with walkin","titre_fr":"Un chien de 32 kilos de la taille d'un bébé hippopotame perd du poids et trouve un nouveau foyer"},{"titre":"Your Positive Weekly Horoscope: ‘Free Will Astrology’ by Rob Brezsny","url":"https://www.goodnewsnetwork.org/horoscope-from-rob-brezsnys-free-will-astrology-10-17-2026/","ts":1792231217000,"cat":"Horoscopes","resume":"Our partner Rob Brezsny, whose latest book is Enlightenment for Rebels: Celebrating Our Wild and Sacred Earthly Selves, provides his weekly wisdom to enlighten our thinking and motivate our mood. Rob’s Free Will Astrology, is a syndicated weekly column appearing in over a hundred","titre_fr":"Votre horoscope hebdomadaire positif : « Free Will Astrology » par Rob Brezsny"},{"titre":"North America’s Largest Wildlife Overpass Is Working: Animal Collisions on I-25 Down 91%","url":"https://www.goodnewsnetwork.org/north-americas-largest-wildlife-overpass-is-working-animal-collisions-on-i-25-down-91/","ts":1792175438000,"cat":"USA","resume":"In March, GNN reported that North America’s largest wildlife overpass had opened in December over Interstate 25 near Larkspur, in Colorado. Now, 10 months on from its opening, data has demonstrated that the 6-lane lifeline for bears, elk, moose, and other animals is working, with","titre_fr":"Le plus grand passage à faune de l'Amérique du Nord fonctionne : les collisions d'animaux sur l'I-25 en baisse de 91%"},{"titre":"Drape Some ‘Plant Armor’ Fabric Over a Strawberry Patch to Triple Yields with Less Pesticides","url":"https://www.goodnewsnetwork.org/drape-some-of-this-plant-armor-fabric-over-a-strawberry-patch-to-triple-yields-with-less-pesticides/","ts":1792164640000,"cat":"Science","resume":"A new textile used to cover strawberry plants more than tripled fruit yields in field tests, without negatively impacting plant health. Importantly, the technology could also significantly reduce water and pesticide usage in strawberry production. Known as Plant Armor, the carefu","titre_fr":"Drapez un tissu « d'armure végétale » sur un carré de fraises pour tripler les rendements avec moins de pesticides"},{"titre":"Teen’s Disaster Messaging App Can ‘Hop’ Across Bluetooth When Cellular Networks Collapse","url":"https://www.goodnewsnetwork.org/teens-disaster-messaging-app-can-hop-across-bluetooth-when-cellular-networks-collapse/","ts":1792155635000,"cat":"Reviews","resume":"It’s not just homes that collapse during an earthquake, but cell towers and the networks they maintain. On February 6th, 2023, earthquakes devastated southern Türkiye and northern Syria. When they were needed most, the miracles of modern instantaneous communications were absent a","titre_fr":"L'application de messagerie en cas de catastrophe d'un adolescent peut « sauter » via Bluetooth lorsque les réseaux cellulaires s'effondrent"},{"titre":"Largest Private Conservation Project in the US Hits Major Milestone as Free-Roaming Bison Pass 1,000","url":"https://www.goodnewsnetwork.org/largest-private-conservation-project-in-the-us-hits-major-milestone-as-free-roaming-bison-pass-1000/","ts":1792148430000,"cat":"Animals","resume":"As autumn descends upon the Great Plains of North America, the largest private land conservation project in the country is ringing in an inspirational milestone. The resident herd of relatively free-roaming bison now numbers 4 digits for the first time since the organization’s fo","titre_fr":"Le plus grand projet de conservation privé des États-Unis atteint un jalon majeur alors que les bisons en liberté dépassent les 1 000"}]},"regulation":{"maj":"2026-10-19T17:51:48Z","registre":[{"id":"us-ctrl-2022","theme":"puces","acteur":"États-Unis","date":"2022-10-07","titre":"Contrôles à l'export sur les puces avancées, le calcul intensif et les équipements de fabrication de semi-conducteurs (BIS)","etat":"en vigueur","echeance":null,"dans":null,"source":"Federal Register 2022-21658","url":"https://www.federalregister.gov/documents/2022/10/13/2022-21658/implementation-of-additional-export-controls-certain-advanced-computing-and-semiconductor","vu":"2026-10-12","doute":null},{"id":"us-ctrl-2024","theme":"puces","acteur":"États-Unis","date":"2024-12-02","titre":"Extension aux mémoires HBM, règle du produit direct étranger élargie, nouvelles entités (BIS)","etat":"en vigueur","echeance":null,"dans":null,"source":"Federal Register 2024-28270 (publié le 05/12/2024)","url":"https://www.federalregister.gov/documents/2024/12/05/2024-28270/foreign-produced-direct-product-rule-additions-and-refinements-to-controls-for-advanced-computing","vu":"2026-10-12","doute":null},{"id":"us-ia-diffusion","theme":"ia","acteur":"États-Unis","date":"2025-05-13","titre":"Abrogation annoncée de la règle « AI Diffusion » du 15/01/2025 ; consignes sur les puces Huawei Ascend","etat":"abrogée","echeance":null,"dans":null,"source":"BIS, communiqué du 13/05/2025","url":"https://www.bis.gov/press-release/department-commerce-announces-rescission-biden-era-artificial-intelligence-diffusion-rule-strengthens","vu":"2026-10-12","doute":null},{"id":"us-affilies","theme":"puces","acteur":"États-Unis","date":"2025-09-30","titre":"Règle des « affiliés » : les filiales détenues à 50 % par une entité listée sont visées (BIS)","etat":"suspendue","echeance":"2026-11-09","dans":21,"source":"Federal Register 2025-19846 (suspension d'un an)","url":"https://www.federalregister.gov/documents/2025/11/12/2025-19846/one-year-suspension-of-expansion-of-end-user-controls-for-affiliates-of-certain-listed-entities","vu":"2026-10-12","doute":null},{"id":"us-h200","theme":"puces","acteur":"États-Unis","date":"2026-01-15","titre":"Licences pour les puces de type Nvidia H200 vers la Chine : du refus présumé à l'examen au cas par cas, sous conditions (BIS)","etat":"en vigueur","echeance":null,"dans":null,"source":"Federal Register 2026-00789","url":"https://www.federalregister.gov/documents/2026/01/15/2026-00789/revision-to-license-review-policy-for-advanced-computing-commodities","vu":"2026-10-12","doute":null},{"id":"us-232-puces","theme":"puces","acteur":"États-Unis","date":"2026-01-15","titre":"Section 232 : 25 % sur certaines puces de calcul avancé et dérivés","etat":"en vigueur","echeance":null,"dans":null,"source":"Covington, synthèse du 23/04/2026 (FR 2026-01052)","url":"https://www.cov.com/en/news-and-insights/insights/2026/04/current-and-forthcoming-section-232-actions-by-the-trump-administration","vu":"2026-10-12","doute":null},{"id":"us-ieepa","theme":"douane","acteur":"États-Unis","date":"2026-02-20","titre":"La Cour suprême juge que l'IEEPA n'autorise pas de droits de douane (Learning Resources v. Trump, 6-3)","etat":"jugé","echeance":null,"dans":null,"source":"K&L Gates, 20/02/2026","url":"https://www.klgates.com/Summary-Supreme-Court-Decision-on-IEEPA-Tariffs-2-20-2026","vu":"2026-10-12","doute":"remboursements non tranchés par la Cour"},{"id":"us-301-travail","theme":"douane","acteur":"États-Unis","date":"2026-07-24","titre":"Section 301 « travail forcé » : droits additionnels de 10 % ou 12,5 % sur les produits de 60 économies (remplace la surtaxe temporaire de la section 122)","etat":"en vigueur","echeance":null,"dans":null,"source":"Federal Register 2026-15181 (USTR)","url":"https://www.federalregister.gov/documents/2026/07/28/2026-15181/notice-of-actions-in-section-301-investigations-of-acts-policies-and-practices-of-various-economies","vu":"2026-10-12","doute":null},{"id":"us-232-metaux","theme":"douane","acteur":"États-Unis","date":"2026-04-06","titre":"Section 232 : 50 % sur l'acier, l'aluminium et le cuivre (dérivés de 25 à 50 %)","etat":"en vigueur","echeance":null,"dans":null,"source":"Covington, synthèse du 23/04/2026 (FR 2026-06960)","url":"https://www.cov.com/en/news-and-insights/insights/2026/04/current-and-forthcoming-section-232-actions-by-the-trump-administration","vu":"2026-10-12","doute":"ajustements ultérieurs publiés le 04/06 et le 23/07/2026 (proclamations), taux non relus ici"},{"id":"us-polysilicium","theme":"matieres","acteur":"États-Unis","date":"2026-08-06","titre":"Proclamation 11052 : ajustement des importations de polysilicium et dérivés, effectif le 4 décembre 2026 ; règle anti-stockage du BIS d'ici là","etat":"annoncée","echeance":"2026-12-04","dans":46,"source":"Federal Register 2026-19537","url":"https://www.federalregister.gov/documents/2026/09/24/2026-19537/measures-to-restrict-stockpiling-of-polysilicon-and-polysilicon-derivatives-under-proclamation-11052","vu":"2026-10-12","doute":"nature et taux de la mesure non indiqués dans la notice"},{"id":"us-dpas","theme":"matieres","acteur":"États-Unis","date":"2026-08-27","titre":"Ordre d'allocation (Defense Production Act) : la « black mass » de batteries et les déchets de tungstène doivent être vendus à des acheteurs américains","etat":"en vigueur","echeance":"2027-08-27","dans":312,"source":"Federal Register 2026-16078","url":"https://www.federalregister.gov/documents/2026/08/06/2026-16078/dpas-directive-allocation-order-and-additional-requirements-for-recoverable-critical-minerals-and","vu":"2026-10-12","doute":null},{"id":"us-chips","theme":"industrie","acteur":"États-Unis","date":"2022-08-09","titre":"CHIPS and Science Act (loi publique 117-167) : 39 Md$ d'incitations à la production, 11 Md$ de R&D","etat":"en vigueur","echeance":null,"dans":null,"source":"govinfo — Public Law 117-167 ; NIST","url":"https://www.govinfo.gov/content/pkg/PLAW-117publ167/html/PLAW-117publ167.htm","vu":"2026-10-12","doute":null},{"id":"cn-gage","theme":"matieres","acteur":"Chine","date":"2023-08-01","titre":"Licence d'exportation pour le gallium et le germanium (MOFCOM et Douanes, annonce n° 23 de 2023)","etat":"en vigueur","echeance":null,"dans":null,"source":"AIE — base des politiques","url":"https://www.iea.org/policies/17893-announcement-on-the-implementation-of-export-control-of-items-related-to-gallium-and-germanium","vu":"2026-10-12","doute":"statut 2026 non confirmé sur mofcom.gov.cn"},{"id":"cn-graphite","theme":"matieres","acteur":"Chine","date":"2023-12-01","titre":"Contrôle des exportations de graphite (annonce n° 39 de 2023)","etat":"en vigueur","echeance":null,"dans":null,"source":"ChemLinked","url":"https://chemical.chemlinked.com/news/chemical-news/china-to-restrict-export-of-graphite-and-related-products","vu":"2026-10-12","doute":null},{"id":"cn-antimoine","theme":"matieres","acteur":"Chine","date":"2024-09-15","titre":"Contrôle des exportations d'antimoine et de matériaux superdurs (annonce n° 33 de 2024)","etat":"en vigueur","echeance":null,"dans":null,"source":"Thomson Reuters","url":"https://www.thomsonreuters.com/en-us/help/onesource-global-trade/regulatory-insights/2024/september-17th/china-implements-new-export-controls-on-antimony-a.html","vu":"2026-10-12","doute":null},{"id":"cn-46-us","theme":"matieres","acteur":"Chine","date":"2024-12-03","titre":"Refus des licences gallium, germanium, antimoine, superdurs vers les États-Unis (art. 2 de l'annonce n° 46)","etat":"suspendue","echeance":"2026-11-27","dans":39,"source":"Pillsbury, 13/11/2025","url":"https://pillsburylaw.com/en/news-and-insights/china-suspends-export-controls-certain-critical-minerals-related-items.html","vu":"2026-10-12","doute":null},{"id":"cn-tr-avril","theme":"matieres","acteur":"Chine","date":"2025-04-04","titre":"Contrôle de sept terres rares moyennes et lourdes (samarium, gadolinium, terbium, dysprosium, lutécium, scandium, yttrium) et des aimants (annonce n° 18 de 2025)","etat":"en vigueur","echeance":null,"dans":null,"source":"Pillsbury, 13/11/2025","url":"https://pillsburylaw.com/en/news-and-insights/china-suspends-export-controls-certain-critical-minerals-related-items.html","vu":"2026-10-12","doute":null},{"id":"cn-tr-octobre","theme":"matieres","acteur":"Chine","date":"2025-10-09","titre":"Six annonces du 09/10/2025 (n° 55 à 58, 61, 62) : terres rares, règle extraterritoriale, batteries lithium, graphite d'anode, superdurs","etat":"suspendue","echeance":"2026-11-10","dans":22,"source":"Pillsbury, 13/11/2025","url":"https://pillsburylaw.com/en/news-and-insights/china-suspends-export-controls-certain-critical-minerals-related-items.html","vu":"2026-10-12","doute":"prolongation possible : le MOFCOM a annoncé fin septembre 2026 l'extension des arrangements sino-américains au 10/01/2027 sans citer les terres rares (rawmaterials.net, 28/09/2026)"},{"id":"us-cn-treve","theme":"douane","acteur":"États-Unis / Chine","date":"2025-11-10","titre":"Trêve commerciale sino-américaine (droits « fentanyl » ramenés à 10 %, pause des contrôles chinois sur les terres rares, achats de soja)","etat":"prolongée","echeance":"2027-01-10","dans":83,"source":"Supply Chain Dive, 24/09/2026","url":"https://www.supplychaindive.com/news/us-china-to-extend-trade-war-truce-by-2-months/831251/","vu":"2026-10-12","doute":"prolongation annoncée oralement par le Trésor ; non documentée officiellement côté américain à la date de l'article"},{"id":"nl-asml","theme":"puces","acteur":"Pays-Bas","date":"2023-09-01","titre":"Autorisation nationale pour l'export de certains équipements avancés de fabrication de semi-conducteurs","etat":"en vigueur","echeance":null,"dans":null,"source":"Gouvernement néerlandais","url":"https://government.nl/latest/news/2023/06/30/government-publishes-additional-export-measures-for-advanced-semiconductor-manufacturing-equipment","vu":"2026-10-12","doute":"élargie le 15/01/2025 (Global Trade Alert : application au 01/04/2025)"},{"id":"jp-meti","theme":"puces","acteur":"Japon","date":"2023-07-23","titre":"Contrôle de 23 types d'équipements avancés de fabrication de semi-conducteurs (METI)","etat":"en vigueur","echeance":null,"dans":null,"source":"Hogan Lovells, 17/08/2023","url":"https://www.hlc.com/en/publications/japans-new-chip-equipment-export-rules-take-effect","vu":"2026-10-12","doute":null},{"id":"ue-chips","theme":"industrie","acteur":"Union européenne","date":"2023-09-21","titre":"Règlement européen sur les puces (Chips Act) ; « Chips Act 2.0 » proposé en juin 2026","etat":"en vigueur","echeance":null,"dans":null,"source":"Commission européenne","url":"https://digital-strategy.ec.europa.eu/en/policies/european-chips-act","vu":"2026-10-12","doute":null},{"id":"ue-crma","theme":"matieres","acteur":"Union européenne","date":"2024-05-23","titre":"Règlement sur les matières premières critiques (2024/1252) : 34 critiques, 17 stratégiques ; objectifs 2030 : 10 % extraction, 40 % transformation, 25 % recyclage, au plus 65 % d'un seul pays tiers","etat":"en vigueur","echeance":null,"dans":null,"source":"Commission européenne ; Jones Day, 15/05/2026","url":"https://single-market-economy.ec.europa.eu/sectors/raw-materials/areas-specific-interest/critical-raw-materials/critical-raw-materials-act_en","vu":"2026-10-12","doute":null},{"id":"ue-ia","theme":"ia","acteur":"Union européenne","date":"2024-08-01","titre":"Règlement sur l'IA : interdictions depuis le 02/02/2025, modèles d'usage général depuis le 02/08/2025, application générale le 02/08/2026 ; haut risque (annexe III) repoussé au 02/12/2027 par l'« AI Omnibus » (en vigueur le 27/07/2026)","etat":"en vigueur","echeance":"2027-12-02","dans":409,"source":"Commission européenne","url":"https://digital-strategy.ec.europa.eu/en/policies/regulatory-framework-ai","vu":"2026-10-12","doute":null},{"id":"ue-cbam","theme":"douane","acteur":"Union européenne","date":"2026-01-01","titre":"Mécanisme d'ajustement carbone aux frontières en régime définitif (ciment, acier, aluminium, engrais, électricité, hydrogène)","etat":"en vigueur","echeance":null,"dans":null,"source":"Commission européenne (TAXUD)","url":"https://taxation-customs.ec.europa.eu/carbon-border-adjustment-mechanism_en","vu":"2026-10-12","doute":null},{"id":"ue-ve-chine","theme":"douane","acteur":"Union européenne","date":"2024-10-30","titre":"Droits compensateurs sur les voitures électriques chinoises, cinq ans (BYD 17,0 %, Geely 18,8 %, SAIC 35,3 %, Tesla 7,8 %)","etat":"en vigueur","echeance":"2029-10-30","dans":1107,"source":"Commission européenne — Access2Markets","url":"https://trade.ec.europa.eu/access-to-markets/en/news/eu-commission-imposes-countervailing-duties-imports-battery-electric-vehicles-bevs-china","vu":"2026-10-12","doute":null},{"id":"us-122","theme":"douane","acteur":"États-Unis","date":"2026-02-24","titre":"Section 122 : surtaxe de 10 % sur toutes les importations (proclamation 11012), expirée au terme légal de 150 jours le 24/07/2026 et remplacée par la section 301","etat":"expirée","echeance":null,"dans":null,"source":"Kroll, 09/09/2026","url":"https://www.kroll.com/en/publications/a-tale-of-tariff-substitution","vu":"2026-10-12","doute":null},{"id":"us-232-auto","theme":"douane","acteur":"États-Unis","date":"2025-04-03","titre":"Section 232 : automobiles et pièces 25 % ; poids lourds 25 % et bus 10 % (depuis le 01/11/2025) ; bois d'œuvre 10 % et meubles (30 à 50 % depuis le 01/01/2026)","etat":"en vigueur","echeance":null,"dans":null,"source":"Covington, synthèse du 23/04/2026","url":"https://www.cov.com/en/news-and-insights/insights/2026/04/current-and-forthcoming-section-232-actions-by-the-trump-administration","vu":"2026-10-12","doute":"état au 23/04/2026 selon la synthèse"},{"id":"us-232-minerais","theme":"matieres","acteur":"États-Unis","date":"2026-01-14","titre":"Section 232 sur les minerais critiques : pas de droit de douane, négociation demandée (rapport attendu le 13/07/2026)","etat":"en négociation","echeance":null,"dans":null,"source":"Covington, synthèse du 23/04/2026","url":"https://www.cov.com/en/news-and-insights/insights/2026/04/current-and-forthcoming-section-232-actions-by-the-trump-administration","vu":"2026-10-12","doute":"suite donnée au rapport non relue"}],"echeances":[{"id":"us-affilies","theme":"puces","acteur":"États-Unis","date":"2025-09-30","titre":"Règle des « affiliés » : les filiales détenues à 50 % par une entité listée sont visées (BIS)","etat":"suspendue","echeance":"2026-11-09","dans":21,"source":"Federal Register 2025-19846 (suspension d'un an)","url":"https://www.federalregister.gov/documents/2025/11/12/2025-19846/one-year-suspension-of-expansion-of-end-user-controls-for-affiliates-of-certain-listed-entities","vu":"2026-10-12","doute":null},{"id":"cn-tr-octobre","theme":"matieres","acteur":"Chine","date":"2025-10-09","titre":"Six annonces du 09/10/2025 (n° 55 à 58, 61, 62) : terres rares, règle extraterritoriale, batteries lithium, graphite d'anode, superdurs","etat":"suspendue","echeance":"2026-11-10","dans":22,"source":"Pillsbury, 13/11/2025","url":"https://pillsburylaw.com/en/news-and-insights/china-suspends-export-controls-certain-critical-minerals-related-items.html","vu":"2026-10-12","doute":"prolongation possible : le MOFCOM a annoncé fin septembre 2026 l'extension des arrangements sino-américains au 10/01/2027 sans citer les terres rares (rawmaterials.net, 28/09/2026)"},{"id":"cn-46-us","theme":"matieres","acteur":"Chine","date":"2024-12-03","titre":"Refus des licences gallium, germanium, antimoine, superdurs vers les États-Unis (art. 2 de l'annonce n° 46)","etat":"suspendue","echeance":"2026-11-27","dans":39,"source":"Pillsbury, 13/11/2025","url":"https://pillsburylaw.com/en/news-and-insights/china-suspends-export-controls-certain-critical-minerals-related-items.html","vu":"2026-10-12","doute":null},{"id":"us-polysilicium","theme":"matieres","acteur":"États-Unis","date":"2026-08-06","titre":"Proclamation 11052 : ajustement des importations de polysilicium et dérivés, effectif le 4 décembre 2026 ; règle anti-stockage du BIS d'ici là","etat":"annoncée","echeance":"2026-12-04","dans":46,"source":"Federal Register 2026-19537","url":"https://www.federalregister.gov/documents/2026/09/24/2026-19537/measures-to-restrict-stockpiling-of-polysilicon-and-polysilicon-derivatives-under-proclamation-11052","vu":"2026-10-12","doute":"nature et taux de la mesure non indiqués dans la notice"},{"id":"us-cn-treve","theme":"douane","acteur":"États-Unis / Chine","date":"2025-11-10","titre":"Trêve commerciale sino-américaine (droits « fentanyl » ramenés à 10 %, pause des contrôles chinois sur les terres rares, achats de soja)","etat":"prolongée","echeance":"2027-01-10","dans":83,"source":"Supply Chain Dive, 24/09/2026","url":"https://www.supplychaindive.com/news/us-china-to-extend-trade-war-truce-by-2-months/831251/","vu":"2026-10-12","doute":"prolongation annoncée oralement par le Trésor ; non documentée officiellement côté américain à la date de l'article"},{"id":"us-dpas","theme":"matieres","acteur":"États-Unis","date":"2026-08-27","titre":"Ordre d'allocation (Defense Production Act) : la « black mass » de batteries et les déchets de tungstène doivent être vendus à des acheteurs américains","etat":"en vigueur","echeance":"2027-08-27","dans":312,"source":"Federal Register 2026-16078","url":"https://www.federalregister.gov/documents/2026/08/06/2026-16078/dpas-directive-allocation-order-and-additional-requirements-for-recoverable-critical-minerals-and","vu":"2026-10-12","doute":null},{"id":"ue-ia","theme":"ia","acteur":"Union européenne","date":"2024-08-01","titre":"Règlement sur l'IA : interdictions depuis le 02/02/2025, modèles d'usage général depuis le 02/08/2025, application générale le 02/08/2026 ; haut risque (annexe III) repoussé au 02/12/2027 par l'« AI Omnibus » (en vigueur le 27/07/2026)","etat":"en vigueur","echeance":"2027-12-02","dans":409,"source":"Commission européenne","url":"https://digital-strategy.ec.europa.eu/en/policies/regulatory-framework-ai","vu":"2026-10-12","doute":null},{"id":"ue-ve-chine","theme":"douane","acteur":"Union européenne","date":"2024-10-30","titre":"Droits compensateurs sur les voitures électriques chinoises, cinq ans (BYD 17,0 %, Geely 18,8 %, SAIC 35,3 %, Tesla 7,8 %)","etat":"en vigueur","echeance":"2029-10-30","dans":1107,"source":"Commission européenne — Access2Markets","url":"https://trade.ec.europa.eu/access-to-markets/en/news/eu-commission-imposes-countervailing-duties-imports-battery-electric-vehicles-bevs-china","vu":"2026-10-12","doute":null}],"fil":[{"de":"USTR (droits de douane)","titre":"Request for Comments on the Effect of the European Union's Carbon Border Adjustment Mechanism and the Proposals To Expand Coverage on U.S. Trade","url":"https://www.federalregister.gov/documents/2026/10/08/2026-20615/request-for-comments-on-the-effect-of-the-european-unions-carbon-border-adjustment-mechanism-and-the","ts":1791460800000,"type":"Notice","num":"2026-20615","resume":"The Office of the United States Trade Representative (USTR) invites comments regarding the current and potential impact of the European Union's (EU) Carbon Border Adjustment Mechanism (CBAM) on U.S. producers, including small- and medium-sized producers; workers; U.S. direct and ","titre_fr":"Demande de commentaires sur l'impact du mécanisme d'ajustement carbone aux frontières de l'Union européenne et les propositions d'élargissement de la couverture sur le commerce des États-Unis"},{"de":"USTR (droits de douane)","titre":"Notice of Conforming Amendment to Product Exclusion: China's Acts, Policies, and Practices Related to Technology Transfer, Intellectual Property, and Innovation","url":"https://www.federalregister.gov/documents/2026/10/07/2026-20511/notice-of-conforming-amendment-to-product-exclusion-chinas-acts-policies-and-practices-related-to","ts":1791374400000,"type":"Notice","num":"2026-20511","resume":"Effective July 1, 2026, the U.S. International Trade Commission (USITC) implemented certain changes to statistical reporting categories in the Harmonized Tariff Schedule of the United States (HTSUS). As a result of these changes, USTR is making a conforming amendment to an additi","titre_fr":"Avis de modification conforme à l'exclusion de produit : actes, politiques et pratiques de la Chine en matière de transfert de technologie, de propriété intellectuelle et d'innovation"},{"de":"USTR (droits de douane)","titre":"Continuation of Actions: China's Acts, Policies, and Practices Related to Technology Transfer, Intellectual Property, and Innovation","url":"https://www.federalregister.gov/documents/2026/10/07/2026-20510/continuation-of-actions-chinas-acts-policies-and-practices-related-to-technology-transfer","ts":1791374400000,"type":"Notice","num":"2026-20510","resume":"In a notice published on May 6, 2026, the Office of the United States Trade Representative (USTR) announced the first step in the second, statutory four-year review process of the two actions taken as a result of the investigation of China's acts, policies, and practices related ","titre_fr":"Poursuite des actions : actes, politiques et pratiques de la Chine en matière de transfert de technologie, de propriété intellectuelle et d'innovation"},{"de":"BIS (contrôles à l'export)","titre":"Measures To Restrict Stockpiling of Polysilicon and Polysilicon Derivatives Under Proclamation 11052","url":"https://www.federalregister.gov/documents/2026/09/24/2026-19537/measures-to-restrict-stockpiling-of-polysilicon-and-polysilicon-derivatives-under-proclamation-11052","ts":1790251200000,"type":"Rule","num":"2026-19537","resume":"On August 6, 2026, the President issued Proclamation 11052, \"Adjusting Imports of Polysilicon and Its Derivatives Into the United States\" (Proclamation 11052), ordering the Secretary of Commerce (Secretary) to take action to restrict imports by a company if he determines the comp","titre_fr":"Mesures visant à restreindre l'accumulation de polysilicium et de dérivés de polysilicium en vertu de la proclamation 11052"},{"de":"USTR (droits de douane)","titre":"Fiscal Year 2027 Tariff-Rate Quota Allocations for Raw Cane Sugar","url":"https://www.federalregister.gov/documents/2026/09/23/2026-19399/fiscal-year-2027-tariff-rate-quota-allocations-for-raw-cane-sugar","ts":1790164800000,"type":"Notice","num":"2026-19399","resume":"The Office of the United States Trade Representative is providing notice of allocations of the Fiscal Year (FY) 2027 (October 1, 2026 through September 30, 2027) in-quota quantities of the tariff- rate quota (TRQ) for imported raw cane sugar.","titre_fr":"Allocations de contingents tarifaires pour la canne à sucre brute pour l'exercice 2027"},{"de":"USTR (droits de douane)","titre":"Request for Comments on Significant Foreign Trade Barriers for the 2027 National Trade Estimate Report","url":"https://www.federalregister.gov/documents/2026/09/14/2026-18775/request-for-comments-on-significant-foreign-trade-barriers-for-the-2027-national-trade-estimate","ts":1789387200000,"type":"Notice","num":"2026-18775","resume":"The Office of the United States Trade Representative (USTR), through the Trade Policy Staff Committee (TPSC), publishes the National Trade Estimate Report on Foreign Trade Barriers (NTE Report) each year. USTR invites comments to assist it and the TPSC in identifying significant ","titre_fr":"Demande de commentaires sur les principales barrières au commerce étranger pour le rapport sur l'estimation nationale du commerce pour 2027"},{"de":"USTR (droits de douane)","titre":"Notice of Conforming Amendments to Product Exclusions: China's Acts, Policies, and Practices Related to Technology Transfer, Intellectual Property, and Innovation","url":"https://www.federalregister.gov/documents/2026/09/02/2026-17925/notice-of-conforming-amendments-to-product-exclusions-chinas-acts-policies-and-practices-related-to","ts":1788350400000,"type":"Notice","num":"2026-17925","resume":"Effective July 1, 2026, the U.S. International Trade Commission (USITC) implemented certain changes to statistical reporting categories in the Harmonized Tariff Schedule of the United States (HTSUS). As a result of these changes, USTR is making conforming amendments to four produ","titre_fr":"Avis de modifications conformes aux exclusions de produits : actes, politiques et pratiques de la Chine en matière de transfert de technologie, de propriété intellectuelle et d'innovation"},{"de":"USTR (droits de douane)","titre":"Request for Comments and Notice of Public Hearing Concerning Russia's Implementation of Its WTO Commitments","url":"https://www.federalregister.gov/documents/2026/09/01/2026-17820/request-for-comments-and-notice-of-public-hearing-concerning-russias-implementation-of-its-wto","ts":1788264000000,"type":"Notice","num":"2026-17820","resume":"The Office of the United States Trade Representative (USTR) is seeking public comments to assist in the preparation of its annual report to Congress on Russia's implementation of its obligations as a Member of the World Trade Organization (WTO). This notice includes the schedule ","titre_fr":"Demande de commentaires et avis d'audience publique concernant la mise en œuvre par la Russie de ses engagements à l'OMC"},{"de":"BIS (contrôles à l'export)","titre":"Streamlining Export Controls for Drone Exports","url":"https://www.federalregister.gov/documents/2026/08/28/C1-2026-16628/streamlining-export-controls-for-drone-exports","ts":1787918400000,"type":"Rule","num":"C1-2026-16628","resume":null,"titre_fr":"Simplification des contrôles à l'exportation pour les exportations de drones"},{"de":"USTR (droits de douane)","titre":"2026 Review of Notorious Markets for Counterfeiting and Piracy: Comment Request","url":"https://www.federalregister.gov/documents/2026/08/26/2026-17351/2026-review-of-notorious-markets-for-counterfeiting-and-piracy-comment-request","ts":1787745600000,"type":"Notice","num":"2026-17351","resume":"The Office of the United States Trade Representative (USTR) requests comments that identify online and physical markets to be considered for inclusion in the 2026 Review of Notorious Markets for Counterfeiting and Piracy (Notorious Markets List). The Notorious Markets List identi","titre_fr":"Examen de 2026 des marchés notoires pour la contrefaçon et la piraterie : demande de commentaires"},{"de":"BIS (contrôles à l'export)","titre":"Revisions to the Entity List","url":"https://www.federalregister.gov/documents/2026/08/24/2026-17231/revisions-to-the-entity-list","ts":1787572800000,"type":"Rule","num":"2026-17231","resume":"In this rule, the Bureau of Industry and Security (BIS) revises the Export Administration Regulations (EAR) by removing two addresses associated with Arrow Electronics (Hong Kong) Co., Ltd. from the Entity List under the destination of China, People's Republic of (China). This de","titre_fr":"Modifications de la liste des entités"},{"de":"BIS (contrôles à l'export)","titre":"Removal From the Entity List","url":"https://www.federalregister.gov/documents/2026/08/24/2026-17230/removal-from-the-entity-list","ts":1787572800000,"type":"Rule","num":"2026-17230","resume":"In this rule, the Bureau of Industry and Security (BIS) amends the Export Administration Regulations (EAR) by removing one entity from the Entity List under the destination of Turkey.","titre_fr":"Retrait de la liste des entités"},{"de":"Maison-Blanche (section 232)","titre":"Adjusting Imports of Unmanned Aircraft Systems and Unmanned Aircraft Systems Components Into the United States","url":"https://www.federalregister.gov/documents/2026/08/19/2026-16979/adjusting-imports-of-unmanned-aircraft-systems-and-unmanned-aircraft-systems-components-into-the","ts":1787140800000,"type":"Presidential Document","num":"2026-16979","resume":null,"titre_fr":"Ajustement des importations de systèmes d'aéronefs sans pilote et de composants de systèmes d'aéronefs sans pilote aux États-Unis"},{"de":"USTR (droits de douane)","titre":"Request for Comments and Notice of Public Hearing Concerning China's Compliance With WTO Commitments","url":"https://www.federalregister.gov/documents/2026/08/18/2026-16841/request-for-comments-and-notice-of-public-hearing-concerning-chinas-compliance-with-wto-commitments","ts":1787054400000,"type":"Notice","num":"2026-16841","resume":"The Office of the United States Trade Representative (USTR) is seeking public comments to assist in the preparation of its annual report to Congress on China's compliance with its obligations as a Member of the World Trade Organization (WTO). This notice includes the schedule for","titre_fr":"Demande de commentaires et avis de consultation publique concernant le respect par la Chine des engagements de l'OMC"},{"de":"BIS (contrôles à l'export)","titre":"Streamlining Export Controls for Drone Exports","url":"https://www.federalregister.gov/documents/2026/08/14/2026-16628/streamlining-export-controls-for-drone-exports","ts":1786708800000,"type":"Rule","num":"2026-16628","resume":"The Bureau of Industry and Security (BIS) is easing export controls on certain Unmanned Aerial Vehicles (UAVs or drones) and related parts, components, accessories, attachments, technology, and software under the Export Administration Regulations (EAR). Specifically, this rule: e","titre_fr":"Simplification des contrôles à l'exportation pour les exportations de drones"},{"de":"Maison-Blanche (section 232)","titre":"Adjusting Imports of Polysilicon and Its Derivatives Into the United States","url":"https://www.federalregister.gov/documents/2026/08/11/2026-16400/adjusting-imports-of-polysilicon-and-its-derivatives-into-the-united-states","ts":1786449600000,"type":"Presidential Document","num":"2026-16400","resume":null,"titre_fr":"Ajustement des importations de polysilicium et de ses dérivés aux États-Unis"},{"de":"BIS (contrôles à l'export)","titre":"DPAS Directive Allocation Order and Additional Requirements for Recoverable Critical Minerals and Materials","url":"https://www.federalregister.gov/documents/2026/08/06/2026-16078/dpas-directive-allocation-order-and-additional-requirements-for-recoverable-critical-minerals-and","ts":1786017600000,"type":"Rule","num":"2026-16078","resume":"The Bureau of Industry and Security (\"BIS\") is publishing this temporary final rule to restrict the exportation of black mass and tungsten waste and scrap without a license. Specifically, as of August 27, 2026, U.S. persons engaged in the sale of black mass and tungsten waste and","titre_fr":"Directive d'allocation et exigences supplémentaires pour les minéraux et matériaux critiques récupérables"},{"de":"Maison-Blanche (section 232)","titre":"Presidential Determination Pursuant to Section 101 of the Defense Production Act of 1950, as Amended, on Recoverable Critical Minerals and Materials","url":"https://www.federalregister.gov/documents/2026/08/04/2026-15859/presidential-determination-pursuant-to-section-101-of-the-defense-production-act-of-1950-as-amended","ts":1785844800000,"type":"Presidential Document","num":"2026-15859","resume":null,"titre_fr":"Détermination présidentielle en vertu de la section 101 de la loi sur la production de défense de 1950, telle que modifiée, concernant les minéraux et matériaux critiques récupérables"},{"de":"USTR (droits de douane)","titre":"Notice of Actions in Section 301 Investigations of Acts, Policies, and Practices of Various Economies Related to the Failure of Each Economy To Impose and Effectively Enforce a Prohibition on the Importation of Goods Produced With Forced Labor","url":"https://www.federalregister.gov/documents/2026/07/28/2026-15181/notice-of-actions-in-section-301-investigations-of-acts-policies-and-practices-of-various-economies","ts":1785240000000,"type":"Notice","num":"2026-15181","resume":"The United States Trade Representative (Trade Representative) has determined under Section 301(b) and Section 304(a) of the Trade Act of 1974, as amended (Trade Act), that in each of 60 investigations, certain of the acts, policies, and practices of the economy at issue are actio","titre_fr":"Avis des actions dans les enquêtes de la section 301 concernant les actes, politiques et pratiques de diverses économies liés à l'échec de chaque économie à imposer et à faire respecter efficacement une interdiction d'importation de biens"},{"de":"USTR (droits de douane)","titre":"Fiscal Year 2027 Tariff-Rate Quota Allocations for Raw Cane Sugar, Refined Sugar, and Sugar-Containing Products","url":"https://www.federalregister.gov/documents/2026/07/24/2026-15050/fiscal-year-2027-tariff-rate-quota-allocations-for-raw-cane-sugar-refined-sugar-and-sugar-containing","ts":1784894400000,"type":"Notice","num":"2026-15050","resume":"The Office of the United States Trade Representative is providing notice of allocations of the Fiscal Year (FY) 2027 (October 1, 2026 through September 30, 2027) in-quota quantities of the tariff- rate quotas (TRQs) for imported raw cane sugar, certain sugars, syrups and molasses","titre_fr":"Allocations de contingents tarifaires pour l'année fiscale 2027 concernant le sucre de canne brut, le sucre raffiné et les produits contenant du sucre"},{"de":"BIS (contrôles à l'export)","titre":"Implementation of EAR Export Controls on Silencers, Mufflers, and Sound Suppressors; and Other Firearms Related Changes","url":"https://www.federalregister.gov/documents/2026/07/23/2026-14942/implementation-of-ear-export-controls-on-silencers-mufflers-and-sound-suppressors-and-other-firearms","ts":1784808000000,"type":"Rule","num":"2026-14942","resume":"The Department of Commerce (Commerce), Bureau of Industry and Security (BIS) is revising the Export Administration Regulations (EAR) and the Commerce Control List (CCL) to appropriately control certain silencers, mufflers, and sound suppressors (sound suppressors) that will no lo","titre_fr":"Mise en œuvre des contrôles à l'exportation de l'EAR sur les silencieux, les pots d'échappement et les réducteurs de bruit ; et autres modifications liées aux armes à feu"},{"de":"Maison-Blanche (section 232)","titre":"Further Strengthening Actions Taken To Adjust Imports of Aluminum Into the United States","url":"https://www.federalregister.gov/documents/2026/07/23/2026-14990/further-strengthening-actions-taken-to-adjust-imports-of-aluminum-into-the-united-states","ts":1784808000000,"type":"Presidential Document","num":"2026-14990","resume":null,"titre_fr":"Renforcement des mesures prises pour ajuster les importations d'aluminium aux États-Unis"},{"de":"USTR (droits de douane)","titre":"Notice of Action: Brazil's Acts, Policies, and Practices Related to Digital Trade and Electronic Payment Services; Unfair, Preferential Tariffs; Anti-Corruption Enforcement; Intellectual Property Protection; Ethanol Market Access; and Illegal Deforestation","url":"https://www.federalregister.gov/documents/2026/07/20/2026-14542/notice-of-action-brazils-acts-policies-and-practices-related-to-digital-trade-and-electronic-payment","ts":1784548800000,"type":"Notice","num":"2026-14542","resume":"The United States Trade Representative (Trade Representative) has determined under Section 301(b) and Section 304(a) of the Trade Act of 1974, as amended (Trade Act), that certain of Brazil's acts, policies, and practices at issue in this investigation are actionable and that act","titre_fr":"Avis d'action : actes, politiques et pratiques du Brésil liés au commerce numérique et aux services de paiement électronique ; tarifs préférentiels injustes ; application de la lutte contre la corruption ; protection de la propriété intellectuelle ; marché de l'éthanol"},{"de":"Maison-Blanche (section 232)","titre":"Adjusting Imports of Commercial Aircraft, Jet Engines, and Aircraft and Engine Parts Into the United States","url":"https://www.federalregister.gov/documents/2026/07/15/2026-14334/adjusting-imports-of-commercial-aircraft-jet-engines-and-aircraft-and-engine-parts-into-the-united","ts":1784116800000,"type":"Presidential Document","num":"2026-14334","resume":null,"titre_fr":"Ajustement des importations d'avions commerciaux, de moteurs à réaction et de pièces d'avions et de moteurs aux États-Unis"},{"de":"BIS (contrôles à l'export)","titre":"Enhanced Favorable Treatment for the United Arab Emirates Under the Export Administration Regulations","url":"https://www.federalregister.gov/documents/2026/07/14/2026-14132/enhanced-favorable-treatment-for-the-united-arab-emirates-under-the-export-administration","ts":1784030400000,"type":"Rule","num":"2026-14132","resume":"In this final rule, the Bureau of Industry and Security (BIS) amends the Export Administration Regulations (EAR) to provide enhanced favorable treatment for the United Arab Emirates (UAE). Specifically, BIS is removing the UAE from Country Groups D:3 and D:4 and adding the UAE to"},{"de":"USTR (droits de douane)","titre":"Request for Comments and Notice of Public Hearing Concerning the Annual Review of Country Eligibility for Benefits Under the African Growth and Opportunity Act for Calendar Year 2027","url":"https://www.federalregister.gov/documents/2026/06/30/2026-13177/request-for-comments-and-notice-of-public-hearing-concerning-the-annual-review-of-country","ts":1782820800000,"type":"Notice","num":"2026-13177","resume":"USTR is announcing the initiation of its 26th annual review of the eligibility of sub-Saharan African countries to receive the benefits of the current African Growth and Opportunity Act (AGOA), if reauthorized, for calendar year 2027. USTR is requesting written comments for this "},{"de":"USTR (droits de douane)","titre":"Initiation of Section 301 Investigation; Hearing; and Request for Public Comments: Germany's Persistent Underpayment for Innovative Pharmaceutical Products","url":"https://www.federalregister.gov/documents/2026/06/24/2026-12671/initiation-of-section-301-investigation-hearing-and-request-for-public-comments-germanys-persistent","ts":1782302400000,"type":"Notice","num":"2026-12671","resume":"The United States Trade Representative (U.S. Trade Representative) has initiated an investigation pursuant to the Trade Act of 1974, as amended (Trade Act), with respect to Germany's persistent underpayment for innovative pharmaceutical products. The inter-agency Section 301 Comm"},{"de":"USTR (droits de douane)","titre":"Notice of Extended Deadline for Written Responses to the Initial Round of Comments About the Administration's Action Following a Determination of Import Injury With Regard to Quartz Surface Products (QSP)","url":"https://www.federalregister.gov/documents/2026/06/09/2026-11471/notice-of-extended-deadline-for-written-responses-to-the-initial-round-of-comments-about-the","ts":1781006400000,"type":"Notice","num":"2026-11471","resume":"On May 15, 2026, the Office of the United States Trade Representative (USTR), on behalf of the Trade Policy Staff Committee (TPSC), published in the Federal Register a process by which domestic producers, importers, exporters, and other interested parties may submit views and evi"},{"de":"USTR (droits de douane)","titre":"Notice of Determinations and Request for Comments Concerning Actions in Section 301 Investigations of Acts, Policies, and Practices of Various Economies Related to the Failure To Impose and Effectively Enforce a Prohibition on the Importation of Goods Produced With Forced Labor","url":"https://www.federalregister.gov/documents/2026/06/05/2026-11296/notice-of-determinations-and-request-for-comments-concerning-actions-in-section-301-investigations","ts":1780660800000,"type":"Notice","num":"2026-11296","resume":"On March 12, 2026, the United States Trade Representative (Trade Representative) initiated 60 investigations related to the failure of various economies to impose and effectively enforce a prohibition on the importation of goods produced with forced labor. The Trade Representativ"},{"de":"USTR (droits de douane)","titre":"Request for Comments on the Scope and Operation of a Mechanism To Promote Reciprocal Managed Trade With China","url":"https://www.federalregister.gov/documents/2026/06/05/2026-11291/request-for-comments-on-the-scope-and-operation-of-a-mechanism-to-promote-reciprocal-managed-trade","ts":1780660800000,"type":"Notice","num":"2026-11291","resume":"USTR invites comments from interested parties to inform the development of negotiations with China aimed at optimizing bilateral trade in non-sensitive products in order to promote reciprocity and balance in the U.S.-China trade relationship. In particular, comment is sought on t"}],"n_officiel":53,"n_ue":0,"source":"Federal Register (API publique), Commission européenne (RSS), registre Market Post vérifié le 12/10/2026","url":"https://www.federalregister.gov/developers/documentation/api/v1"},"peur":{"maj":"2026-10-19T17:51:48Z","actions":{"score":24.3,"mot":"peur extrême","quand":"2026-10-19T17:47:35+00:00","veille":17.9,"semaine":46.3,"mois":30.4,"an":22.3,"mesures":[{"cle":"market_momentum_sp500","nom":"Élan du marché","quoi":"le S&P 500 face à sa moyenne des 125 dernières séances","score":31.4,"mot":"peur","maj":1792431460000},{"cle":"stock_price_strength","nom":"Force des cours","quoi":"combien d'actions touchent un plus haut de 52 semaines, contre un plus bas","score":12.4,"mot":"peur extrême","maj":1792431151000},{"cle":"stock_price_breadth","nom":"Largeur du marché","quoi":"le volume échangé à la hausse contre celui échangé à la baisse","score":13.4,"mot":"peur extrême","maj":1792431145000},{"cle":"put_call_options","nom":"Options de vente contre options d'achat","quoi":"ce que paient ceux qui se couvrent, contre ceux qui parient à la hausse","score":15.8,"mot":"peur extrême","maj":1792431166000},{"cle":"market_volatility_vix","nom":"Volatilité","quoi":"le VIX face à sa moyenne des 50 dernières séances","score":20.3,"mot":"peur extrême","maj":1792431151000},{"cle":"safe_haven_demand","nom":"Demande de refuges","quoi":"le rendement des actions face à celui des obligations d'État sur vingt jours","score":20,"mot":"peur extrême","maj":1792432032000},{"cle":"junk_bond_demand","nom":"Appétit pour la dette risquée","quoi":"l'écart de taux exigé des emprunteurs les plus fragiles","score":56.6,"mot":"avidité","maj":1792431162000}],"hist":[[1760918400000,29.9],[1761004800000,28.5],[1761091200000,26.4],[1761177600000,27.6],[1761264000000,32.5],[1761523200000,37.3],[1761609600000,39.3],[1761696000000,42.1],[1761782400000,37.1],[1761868800000,34.5],[1762128000000,32.6],[1762214400000,20.9],[1762300800000,23.1],[1762387200000,24.3],[1762473600000,20.4],[1762732800000,29.9],[1762819200000,30.5],[1762905600000,34.6],[1762992000000,24.5],[1763078400000,22.1],[1763337600000,11.6],[1763424000000,8.9],[1763510400000,7.9],[1763596800000,5.2],[1763683200000,5.7],[1763942400000,13.7],[1764028800000,15],[1764115200000,17.7],[1764288000000,21.8],[1764547200000,22.1],[1764633600000,23.3],[1764720000000,24.8],[1764806400000,36],[1764892800000,38.1],[1765152000000,40.8],[1765238400000,40.9],[1765324800000,36.4],[1765411200000,43.7],[1765497600000,39.3],[1765756800000,49.3],[1765843200000,46.4],[1765929600000,37.7],[1766016000000,42.4],[1766102400000,44.2],[1766361600000,54.9],[1766448000000,58.6],[1766534400000,58],[1766707200000,54.9],[1766966400000,47.9],[1767052800000,46.1],[1767139200000,43.3],[1767312000000,45.2],[1767571200000,47.6],[1767657600000,52.9],[1767744000000,48.6],[1767830400000,48.4],[1767916800000,54.1],[1768176000000,58],[1768262400000,59.1],[1768348800000,58.6],[1768435200000,63.7],[1768521600000,63.8],[1768867200000,50.9],[1768953600000,53.9],[1769040000000,54.8],[1769126400000,54.9],[1769385600000,57.7],[1769472000000,65],[1769558400000,65.5],[1769644800000,63.8],[1769731200000,58.6],[1769990400000,63.4],[1770076800000,43.3],[1770163200000,47.2],[1770249600000,34.9],[1770336000000,45.4],[1770595200000,48.5],[1770681600000,47.2],[1770768000000,49.9],[1770854400000,36.4],[1770940800000,33.8],[1771286400000,33.3],[1771372800000,34.2],[1771459200000,34.4],[1771545600000,42.3],[1771804800000,32.5],[1771891200000,40.3],[1771977600000,43.1],[1772064000000,42.9],[1772150400000,41.2],[1772409600000,34.3],[1772496000000,31.6],[1772582400000,33.1],[1772668800000,31.6],[1772755200000,25.3],[1773014400000,22.2],[1773100800000,20.3],[1773187200000,18.3],[1773360000000,16.7],[1773619200000,23.9],[1773705600000,22.9],[1773792000000,13.6],[1773878400000,18.3],[1773964800000,8.4],[1774224000000,11.6],[1774310400000,10.4],[1774396800000,16.5],[1774483200000,10.3],[1774569600000,8.2],[1774828800000,5.8],[1774915200000,14.9],[1775001600000,15.9],[1775088000000,18.3],[1775433600000,21.9],[1775520000000,21.6],[1775606400000,29.2],[1775692800000,33.8],[1775779200000,38.1],[1776038400000,41],[1776124800000,47.3],[1776211200000,56.2],[1776297600000,61.5],[1776384000000,68.6],[1776643200000,70],[1776729600000,67.6],[1776816000000,68.5],[1776902400000,66.2],[1776988800000,65.4],[1777248000000,66.3],[1777334400000,67.4],[1777420800000,66.2],[1777507200000,69.5],[1777593600000,71.2],[1777852800000,66.9],[1777939200000,67.3],[1778025600000,68.7],[1778112000000,67.3],[1778198400000,67.3],[1778457600000,66.6],[1778544000000,65.7],[1778630400000,65],[1778716800000,65.9],[1778803200000,63.2],[1779062400000,62.1],[1779148800000,59.3],[1779235200000,60.5],[1779321600000,57.5],[1779408000000,58.2],[1779753600000,59.8],[1779840000000,60.6],[1779926400000,60.7],[1780012800000,60.5],[1780272000000,59.5],[1780358400000,57],[1780444800000,54.6],[1780531200000,54.6],[1780617600000,41.9],[1780876800000,39.4],[1780963200000,33.8],[1781049600000,27.3],[1781136000000,29.7],[1781222400000,33.5],[1781481600000,40.1],[1781568000000,39.5],[1781654400000,32.9],[1781740800000,37.3],[1782086400000,33.9],[1782172800000,28.5],[1782259200000,26.5],[1782345600000,25.4],[1782432000000,24.7],[1782691200000,26.9],[1782777600000,30],[1782864000000,31.6],[1782950400000,32.5],[1783296000000,41.7],[1783382400000,39.8],[1783468800000,38.6],[1783555200000,44.7],[1783641600000,46.8],[1783900800000,40.9],[1783987200000,41.1],[1784073600000,44.4],[1784160000000,41.9],[1784246400000,37],[1784505600000,36],[1784592000000,42.8],[1784678400000,44.4],[1784764800000,40.9],[1784851200000,40.8],[1785110400000,38.2],[1785196800000,37.1],[1785283200000,25.6],[1785369600000,38.1],[1785456000000,39.6],[1785715200000,46.1],[1785801600000,59],[1785888000000,60.2],[1785974400000,59.7],[1786060800000,65.1],[1786320000000,64.4],[1786406400000,60.1],[1786492800000,61.7],[1786579200000,66.1],[1786665600000,64.3],[1786924800000,59.1],[1787011200000,54.6],[1787097600000,56.6],[1787184000000,51.4],[1787270400000,54.7],[1787529600000,55],[1787616000000,59.6],[1787702400000,53.9],[1787788800000,57.3],[1787875200000,53.7],[1788134400000,49.2],[1788220800000,44.9],[1788307200000,46.1],[1788393600000,47.5],[1788480000000,45.2],[1788825600000,39.1],[1788912000000,38.2],[1788998400000,32.2],[1789084800000,32.7],[1789344000000,31],[1789430400000,28],[1789516800000,27.3],[1789603200000,28.3],[1789689600000,30.4],[1789948800000,34.2],[1790035200000,35],[1790121600000,32.5],[1790208000000,35.7],[1790294400000,36.9],[1790553600000,34.4],[1790640000000,28.9],[1790726400000,30.3],[1790812800000,29],[1790899200000,40],[1791158400000,43.7],[1791244800000,46.8],[1791331200000,42.1],[1791417600000,39.8],[1791504000000,46.5],[1791763200000,46.3],[1791849600000,44.1],[1791936000000,26.7],[1792022400000,30.3],[1792108800000,22.1],[1792368000000,24.3],[1792432055000,24.3]],"source":"CNN Business","url":"https://edition.cnn.com/markets/fear-and-greed"},"crypto":{"score":59,"mot":"avidité","quand":"2026-10-19T00:00:00.000Z","veille":53,"semaine":69,"mois":71,"an":29,"hist":[[1517443200000,30],[1517529600000,15],[1517616000000,40],[1517702400000,24],[1517788800000,11],[1517875200000,8],[1517961600000,36],[1518048000000,30],[1518134400000,44],[1518220800000,54],[1518307200000,31],[1518393600000,42],[1518480000000,35],[1518566400000,55],[1518652800000,71],[1518739200000,67],[1518825600000,74],[1518912000000,63],[1518998400000,67],[1519084800000,74],[1519171200000,54],[1519257600000,44],[1519344000000,39],[1519430400000,31],[1519516800000,33],[1519603200000,37],[1519689600000,44],[1519776000000,41],[1519862400000,38],[1519948800000,47],[1520035200000,56],[1520121600000,44],[1520208000000,55],[1520294400000,59],[1520380800000,37],[1520467200000,39],[1520553600000,37],[1520640000000,39],[1520726400000,40],[1520812800000,41],[1520899200000,41],[1520985600000,40],[1521072000000,32],[1521158400000,33],[1521244800000,31],[1521331200000,29],[1521417600000,29],[1521504000000,37],[1521590400000,36],[1521676800000,36],[1521763200000,28],[1521849600000,32],[1521936000000,30],[1522022400000,31],[1522108800000,24],[1522195200000,24],[1522281600000,18],[1522368000000,12],[1522454400000,16],[1522540800000,16],[1522627200000,11],[1522713600000,22],[1522800000000,22],[1522886400000,17],[1522972800000,19],[1523059200000,20],[1523145600000,17],[1523232000000,21],[1523318400000,18],[1523404800000,20],[1523491200000,18],[1523577600000,23],[1523923200000,26],[1524009600000,24],[1524096000000,25],[1524182400000,26],[1524268800000,32],[1524355200000,31],[1524441600000,28],[1524528000000,29],[1524614400000,64],[1524700800000,47],[1524787200000,55],[1524873600000,54],[1524960000000,61],[1525046400000,59],[1525132800000,56],[1525219200000,52],[1525305600000,55],[1525392000000,56],[1525478400000,63],[1525564800000,67],[1525651200000,56],[1525737600000,62],[1525824000000,53],[1525910400000,63],[1525996800000,41],[1526083200000,44],[1526169600000,40],[1526256000000,40],[1526342400000,40],[1526428800000,32],[1526515200000,31],[1526601600000,37],[1526688000000,31],[1526774400000,32],[1526860800000,41],[1526947200000,30],[1527033600000,26],[1527120000000,27],[1527206400000,25],[1527292800000,23],[1527379200000,19],[1527465600000,22],[1527552000000,16],[1527638400000,38],[1527724800000,25],[1527811200000,24],[1527897600000,27],[1527984000000,40],[1528070400000,41],[1528156800000,26],[1528243200000,42],[1528329600000,38],[1528416000000,40],[1528502400000,39],[1528588800000,24],[1528675200000,15],[1528761600000,19],[1528848000000,19],[1528934400000,17],[1529020800000,26],[1529107200000,22],[1529193600000,23],[1529280000000,27],[1529366400000,32],[1529452800000,34],[1529539200000,37],[1529625600000,28],[1529712000000,17],[1529798400000,15],[1529884800000,16],[1529971200000,21],[1530057600000,18],[1530144000000,20],[1530230400000,16],[1530316800000,22],[1530403200000,27],[1530489600000,27],[1530576000000,31],[1530662400000,33],[1530748800000,37],[1530835200000,34],[1530921600000,34],[1531008000000,38],[1531094400000,39],[1531180800000,37],[1531267200000,29],[1531353600000,33],[1531440000000,29],[1531526400000,29],[1531612800000,32],[1531699200000,36],[1531785600000,39],[1531872000000,42],[1531958400000,44],[1532044800000,47],[1532131200000,43],[1532217600000,46],[1532304000000,44],[1532390400000,49],[1532476800000,54],[1532563200000,53],[1532649600000,47],[1532736000000,54],[1532822400000,54],[1532908800000,53],[1532995200000,48],[1533081600000,39],[1533168000000,39],[1533254400000,36],[1533340800000,31],[1533427200000,23],[1533513600000,25],[1533600000000,25],[1533686400000,23],[1533772800000,19],[1533859200000,21],[1533945600000,18],[1534032000000,18],[1534118400000,21],[1534204800000,16],[1534291200000,18],[1534377600000,21],[1534464000000,19],[1534550400000,24],[1534636800000,27],[1534723200000,26],[1534809600000,19],[1534896000000,21],[1534982400000,18],[1535068800000,19],[1535155200000,22],[1535241600000,19],[1535328000000,18],[1535414400000,19],[1535500800000,19],[1535587200000,22],[1535673600000,17],[1535760000000,21],[1535846400000,18],[1535932800000,19],[1536019200000,26],[1536105600000,17],[1536192000000,14],[1536278400000,17],[1536364800000,18],[1536451200000,13],[1536537600000,15],[1536624000000,18],[1536710400000,14],[1536796800000,20],[1536883200000,23],[1536969600000,24],[1537056000000,28],[1537142400000,25],[1537228800000,21],[1537315200000,24],[1537401600000,24],[1537488000000,31],[1537574400000,35],[1537660800000,38],[1537747200000,43],[1537833600000,37],[1537920000000,37],[1538006400000,42],[1538092800000,42],[1538179200000,37],[1538265600000,34],[1538352000000,35],[1538438400000,33],[1538524800000,36],[1538611200000,29],[1538697600000,37],[1538784000000,34],[1538870400000,29],[1538956800000,26],[1539043200000,31],[1539129600000,28],[1539216000000,19],[1539302400000,13],[1539388800000,15],[1539475200000,18],[1539561600000,20],[1539648000000,24],[1539734400000,23],[1539820800000,26],[1539907200000,24],[1539993600000,21],[1540080000000,21],[1540166400000,27],[1540252800000,24],[1540339200000,23],[1540425600000,25],[1540512000000,29],[1540598400000,33],[1540684800000,35],[1540771200000,34],[1540857600000,31],[1540944000000,32],[1541030400000,29],[1541116800000,36],[1541203200000,36],[1541289600000,41],[1541376000000,42],[1541462400000,42],[1541548800000,48],[1541635200000,51],[1541721600000,47],[1541808000000,52],[1541894400000,54],[1541980800000,52],[1542067200000,56],[1542153600000,49],[1542240000000,28],[1542326400000,23],[1542412800000,24],[1542499200000,26],[1542585600000,28],[1542672000000,21],[1542758400000,15],[1542844800000,14],[1542931200000,12],[1543017600000,15],[1543104000000,9],[1543190400000,17],[1543276800000,11],[1543363200000,14],[1543449600000,18],[1543536000000,19],[1543622400000,13],[1543708800000,15],[1543795200000,17],[1543881600000,12],[1543968000000,19],[1544054400000,13],[1544140800000,11],[1544227200000,11],[1544313600000,14],[1544400000000,19],[1544486400000,15],[1544572800000,14],[1544659200000,14],[1544745600000,10],[1544832000000,11],[1544918400000,13],[1545004800000,17],[1545091200000,23],[1545177600000,21],[1545264000000,27],[1545350400000,35],[1545436800000,28],[1545523200000,31],[1545609600000,25],[1545696000000,33],[1545782400000,26],[1545868800000,29],[1545955200000,21],[1546041600000,24],[1546128000000,23],[1546214400000,26],[1546300800000,24],[1546387200000,30],[1546473600000,33],[1546560000000,48],[1546646400000,36],[1546732800000,31],[1546819200000,39],[1546905600000,39],[1546992000000,42],[1547078400000,37],[1547164800000,19],[1547251200000,22],[1547337600000,21],[1547424000000,16],[1547510400000,27],[1547596800000,24],[1547683200000,28],[1547769600000,29],[1547856000000,31],[1547942400000,35],[1548028800000,30],[1548115200000,27],[1548201600000,33],[1548288000000,37],[1548374400000,35],[1548460800000,41],[1548547200000,39],[1548633600000,35],[1548720000000,21],[1548806400000,22],[1548892800000,17],[1548979200000,23],[1549065600000,22],[1549152000000,19],[1549238400000,27],[1549324800000,21],[1549411200000,14],[1549497600000,18],[1549584000000,37],[1549670400000,42],[1549756800000,40],[1549843200000,46],[1549929600000,38],[1550016000000,48],[1550102400000,48],[1550188800000,43],[1550275200000,43],[1550361600000,38],[1550448000000,63],[1550534400000,65],[1550620800000,59],[1550707200000,59],[1550793600000,61],[1550880000000,63],[1550966400000,69],[1551052800000,47],[1551139200000,40],[1551225600000,39],[1551312000000,39],[1551398400000,42],[1551484800000,41],[1551571200000,44],[1551657600000,36],[1551744000000,35],[1551830400000,42],[1551916800000,56],[1552003200000,54],[1552089600000,55],[1552176000000,55],[1552262400000,56],[1552348800000,56],[1552435200000,54],[1552521600000,55],[1552608000000,55],[1552694400000,54],[1552780800000,58],[1552867200000,56],[1552953600000,56],[1553040000000,55],[1553126400000,62],[1553212800000,56],[1553299200000,50],[1553385600000,44],[1553472000000,46],[1553558400000,43],[1553644800000,44],[1553731200000,49],[1553817600000,50],[1553904000000,57],[1553990400000,56],[1554076800000,62],[1554163200000,60],[1554249600000,71],[1554336000000,61],[1554422400000,59],[1554508800000,65],[1554595200000,69],[1554681600000,65],[1554768000000,64],[1554854400000,62],[1554940800000,65],[1555027200000,42],[1555113600000,62],[1555200000000,51],[1555286400000,60],[1555372800000,50],[1555459200000,61],[1555545600000,64],[1555632000000,61],[1555718400000,62],[1555804800000,62],[1555891200000,61],[1555977600000,68],[1556064000000,65],[1556150400000,58],[1556236800000,41],[1556323200000,42],[1556409600000,40],[1556496000000,42],[1556582400000,42],[1556668800000,51],[1556755200000,50],[1556841600000,63],[1556928000000,66],[1557014400000,67],[1557100800000,57],[1557187200000,69],[1557273600000,63],[1557360000000,69],[1557446400000,71],[1557532800000,76],[1557619200000,75],[1557705600000,78],[1557792000000,78],[1557878400000,77],[1557964800000,75],[1558051200000,65],[1558137600000,67],[1558224000000,70],[1558310400000,73],[1558396800000,68],[1558483200000,69],[1558569600000,65],[1558656000000,64],[1558742400000,69],[1558828800000,67],[1558915200000,70],[1559001600000,71],[1559088000000,71],[1559174400000,73],[1559260800000,61],[1559347200000,62],[1559433600000,63],[1559520000000,66],[1559606400000,42],[1559692800000,27],[1559779200000,34],[1559865600000,27],[1559952000000,62],[1560038400000,62],[1560124800000,46],[1560211200000,61],[1560297600000,60],[1560384000000,63],[1560470400000,67],[1560556800000,75],[1560643200000,80],[1560729600000,84],[1560816000000,83],[1560902400000,82],[1560988800000,81],[1561075200000,84],[1561161600000,83],[1561248000000,84],[1561334400000,80],[1561420800000,87],[1561507200000,95],[1561593600000,92],[1561680000000,62],[1561766400000,74],[1561852800000,78],[1561939200000,65],[1562025600000,63],[1562112000000,79],[1562198400000,76],[1562284800000,67],[1562371200000,72],[1562457600000,67],[1562544000000,74],[1562630400000,84],[1562716800000,83],[1562803200000,62],[1562889600000,33],[1562976000000,65],[1563062400000,61],[1563148800000,16],[1563235200000,34],[1563321600000,19],[1563408000000,40],[1563494400000,42],[1563580800000,34],[1563667200000,42],[1563753600000,42],[1563840000000,40],[1563926400000,20],[1564012800000,42],[1564099200000,24],[1564185600000,47],[1564272000000,16],[1564358400000,19],[1564444800000,22],[1564531200000,31],[1564617600000,57],[1564704000000,61],[1564790400000,61],[1564876800000,62],[1564963200000,64],[1565049600000,66],[1565136000000,45],[1565222400000,61],[1565308800000,60],[1565395200000,59],[1565481600000,45],[1565568000000,48],[1565654400000,45],[1565740800000,11],[1565827200000,13],[1565913600000,31],[1566000000000,20],[1566086400000,14],[1566172800000,30],[1566259200000,39],[1566345600000,11],[1566432000000,5],[1566518400000,33],[1566604800000,39],[1566691200000,33],[1566777600000,41],[1566864000000,30],[1566950400000,32],[1567036800000,20],[1567123200000,24],[1567209600000,20],[1567296000000,24],[1567382400000,28],[1567468800000,41],[1567555200000,43],[1567641600000,41],[1567728000000,43],[1567814400000,39],[1567900800000,43],[1567987200000,41],[1568073600000,41],[1568160000000,38],[1568246400000,39],[1568332800000,38],[1568419200000,39],[1568505600000,38],[1568592000000,38],[1568678400000,41],[1568764800000,38],[1568851200000,31],[1568937600000,41],[1569024000000,37],[1569110400000,37],[1569196800000,41],[1569283200000,39],[1569369600000,15],[1569456000000,12],[1569542400000,24],[1569628800000,32],[1569715200000,33],[1569801600000,27],[1569888000000,38],[1569974400000,39],[1570060800000,37],[1570147200000,30],[1570233600000,31],[1570320000000,32],[1570406400000,27],[1570492800000,39],[1570579200000,37],[1570665600000,41],[1570752000000,39],[1570838400000,38],[1570924800000,38],[1571011200000,37],[1571097600000,39],[1571184000000,40],[1571270400000,40],[1571356800000,40],[1571443200000,41],[1571529600000,37],[1571616000000,37],[1571702400000,39],[1571788800000,33],[1571875200000,20],[1571961600000,24],[1572048000000,53],[1572134400000,50],[1572220800000,52],[1572307200000,54],[1572393600000,53],[1572480000000,50],[1572566400000,49],[1572652800000,51],[1572739200000,56],[1572825600000,49],[1572912000000,54],[1572998400000,53],[1573084800000,54],[1573171200000,42],[1573257600000,38],[1573344000000,39],[1573430400000,40],[1573516800000,39],[1573603200000,38],[1573689600000,41],[1573776000000,38],[1573862400000,41],[1573948800000,38],[1574035200000,38],[1574121600000,32],[1574208000000,32],[1574294400000,30],[1574380800000,20],[1574467200000,23],[1574553600000,21],[1574640000000,17],[1574726400000,21],[1574812800000,20],[1574899200000,32],[1574985600000,31],[1575072000000,38],[1575158400000,25],[1575244800000,28],[1575331200000,28],[1575417600000,24],[1575504000000,21],[1575590400000,29],[1575676800000,32],[1575763200000,28],[1575849600000,32],[1575936000000,26],[1576022400000,20],[1576108800000,23],[1576195200000,22],[1576281600000,27],[1576368000000,21],[1576454400000,24],[1576540800000,23],[1576627200000,15],[1576713600000,21],[1576800000000,23],[1576886400000,23],[1576972800000,20],[1577059200000,33],[1577145600000,25],[1577232000000,22],[1577318400000,39],[1577404800000,38],[1577491200000,37],[1577577600000,37],[1577664000000,40],[1577750400000,38],[1577836800000,37],[1577923200000,39],[1578009600000,38],[1578096000000,38],[1578182400000,39],[1578268800000,41],[1578355200000,40],[1578441600000,51],[1578528000000,44],[1578614400000,41],[1578700800000,50],[1578787200000,45],[1578873600000,49],[1578960000000,56],[1579046400000,54],[1579132800000,55],[1579219200000,54],[1579305600000,51],[1579392000000,53],[1579478400000,48],[1579564800000,49],[1579651200000,52],[1579737600000,49],[1579824000000,40],[1579910400000,41],[1579996800000,42],[1580083200000,50],[1580169600000,54],[1580256000000,57],[1580342400000,57],[1580428800000,55],[1580515200000,57],[1580601600000,57],[1580688000000,59],[1580774400000,56],[1580860800000,53],[1580947200000,61],[1581033600000,56],[1581120000000,56],[1581206400000,56],[1581292800000,57],[1581379200000,52],[1581465600000,61],[1581552000000,65],[1581638400000,63],[1581724800000,64],[1581811200000,59],[1581897600000,49],[1581984000000,53],[1582070400000,50],[1582156800000,44],[1582243200000,44],[1582329600000,43],[1582416000000,46],[1582502400000,46],[1582588800000,44],[1582675200000,41],[1582761600000,39],[1582848000000,40],[1582934400000,38],[1583020800000,39],[1583107200000,38],[1583193600000,38],[1583280000000,40],[1583366400000,41],[1583452800000,39],[1583539200000,38],[1583625600000,33],[1583712000000,17],[1583798400000,16],[1583884800000,17],[1583971200000,14],[1584057600000,10],[1584144000000,8],[1584230400000,12],[1584316800000,9],[1584403200000,8],[1584489600000,11],[1584576000000,12],[1584662400000,9],[1584748800000,9],[1584835200000,11],[1584921600000,10],[1585008000000,12],[1585094400000,13],[1585180800000,14],[1585267200000,12],[1585353600000,8],[1585440000000,12],[1585526400000,10],[1585612800000,12],[1585699200000,12],[1585785600000,14],[1585872000000,14],[1585958400000,12],[1586044800000,12],[1586131200000,12],[1586217600000,20],[1586304000000,21],[1586390400000,22],[1586476800000,15],[1586563200000,15],[1586649600000,10],[1586736000000,11],[1586822400000,15],[1586908800000,18],[1586995200000,13],[1587081600000,15],[1587168000000,18],[1587254400000,16],[1587340800000,15],[1587427200000,17],[1587513600000,19],[1587600000000,19],[1587686400000,20],[1587772800000,24],[1587859200000,21],[1587945600000,28],[1588032000000,26],[1588118400000,26],[1588204800000,44],[1588291200000,40],[1588377600000,40],[1588464000000,45],[1588550400000,44],[1588636800000,40],[1588723200000,42],[1588809600000,49],[1588896000000,55],[1588982400000,56],[1589068800000,48],[1589155200000,40],[1589241600000,39],[1589328000000,41],[1589414400000,40],[1589500800000,44],[1589587200000,41],[1589673600000,40],[1589760000000,50],[1589846400000,50],[1589932800000,52],[1590019200000,49],[1590105600000,42],[1590192000000,40],[1590278400000,43],[1590364800000,41],[1590451200000,39],[1590537600000,39],[1590624000000,41],[1590710400000,48],[1590796800000,48],[1590883200000,51],[1590969600000,50],[1591056000000,56],[1591142400000,48],[1591228800000,54],[1591315200000,53],[1591401600000,54],[1591488000000,54],[1591574400000,53],[1591660800000,52],[1591747200000,54],[1591833600000,52],[1591920000000,38],[1592006400000,38],[1592092800000,40],[1592179200000,37],[1592265600000,39],[1592352000000,38],[1592438400000,40],[1592524800000,39],[1592611200000,38],[1592697600000,37],[1592784000000,38],[1592870400000,41],[1592956800000,50],[1593043200000,43],[1593129600000,40],[1593216000000,43],[1593302400000,40],[1593388800000,41],[1593475200000,44],[1593561600000,42],[1593648000000,42],[1593734400000,41],[1593820800000,40],[1593907200000,38],[1593993600000,40],[1594080000000,43],[1594166400000,44],[1594252800000,44],[1594339200000,41],[1594425600000,44],[1594512000000,41],[1594598400000,43],[1594684800000,43],[1594771200000,44],[1594857600000,43],[1594944000000,41],[1595030400000,44],[1595116800000,41],[1595203200000,44],[1595289600000,44],[1595376000000,50],[1595462400000,55],[1595548800000,53],[1595635200000,55],[1595721600000,55],[1595808000000,58],[1595894400000,76],[1595980800000,71],[1596067200000,76],[1596153600000,75],[1596240000000,75],[1596326400000,80],[1596412800000,75],[1596499200000,72],[1596585600000,75],[1596672000000,79],[1596758400000,77],[1596844800000,77],[1596931200000,79],[1597017600000,78],[1597104000000,84],[1597190400000,75],[1597276800000,75],[1597363200000,78],[1597449600000,79],[1597536000000,82],[1597622400000,83],[1597708800000,82],[1597795200000,80],[1597881600000,75],[1597968000000,81],[1598054400000,78],[1598140800000,76],[1598227200000,78],[1598313600000,75],[1598400000000,76],[1598486400000,75],[1598572800000,74],[1598659200000,79],[1598745600000,75],[1598832000000,75],[1598918400000,75],[1599004800000,83],[1599091200000,79],[1599177600000,40],[1599264000000,41],[1599350400000,41],[1599436800000,41],[1599523200000,41],[1599609600000,38],[1599696000000,38],[1599782400000,41],[1599868800000,41],[1599955200000,38],[1600041600000,39],[1600128000000,47],[1600214400000,43],[1600300800000,48],[1600387200000,49],[1600473600000,48],[1600560000000,52],[1600646400000,48],[1600732800000,39],[1600819200000,43],[1600905600000,39],[1600992000000,46],[1601078400000,45],[1601164800000,47],[1601251200000,43],[1601337600000,45],[1601424000000,49],[1601510400000,45],[1601596800000,41],[1601683200000,40],[1601769600000,42],[1601856000000,42],[1601942400000,47],[1602028800000,43],[1602115200000,46],[1602201600000,48],[1602288000000,53],[1602374400000,55],[1602460800000,52],[1602547200000,56],[1602633600000,53],[1602720000000,56],[1602806400000,52],[1602892800000,56],[1602979200000,55],[1603065600000,55],[1603152000000,56],[1603238400000,61],[1603324800000,73],[1603411200000,74],[1603497600000,73],[1603584000000,76],[1603670400000,75],[1603756800000,61],[1603843200000,70],[1603929600000,67],[1604016000000,74],[1604102400000,73],[1604188800000,72],[1604275200000,71],[1604361600000,71],[1604448000000,74],[1604534400000,72],[1604620800000,90],[1604707200000,88],[1604793600000,82],[1604880000000,90],[1604966400000,90],[1605052800000,86],[1605139200000,87],[1605225600000,89],[1605312000000,90],[1605398400000,86],[1605484800000,90],[1605571200000,86],[1605657600000,91],[1605744000000,94],[1605830400000,86],[1605916800000,91],[1606003200000,94],[1606089600000,90],[1606176000000,88],[1606262400000,94],[1606348800000,93],[1606435200000,86],[1606521600000,87],[1606608000000,89],[1606694400000,88],[1606780800000,95],[1606867200000,92],[1606953600000,92],[1607040000000,92],[1607126400000,93],[1607212800000,95],[1607299200000,94],[1607385600000,95],[1607472000000,86],[1607558400000,94],[1607644800000,89],[1607731200000,90],[1607817600000,91],[1607904000000,95],[1607990400000,91],[1608076800000,92],[1608163200000,92],[1608249600000,95],[1608336000000,93],[1608422400000,92],[1608508800000,92],[1608595200000,88],[1608681600000,93],[1608768000000,86],[1608854400000,94],[1608940800000,93],[1609027200000,91],[1609113600000,92],[1609200000000,91],[1609286400000,91],[1609372800000,95],[1609459200000,94],[1609545600000,94],[1609632000000,93],[1609718400000,94],[1609804800000,93],[1609891200000,95],[1609977600000,91],[1610064000000,93],[1610150400000,93],[1610236800000,94],[1610323200000,90],[1610409600000,84],[1610496000000,78],[1610582400000,83],[1610668800000,88],[1610755200000,84],[1610841600000,79],[1610928000000,79],[1611014400000,80],[1611100800000,78],[1611187200000,75],[1611273600000,40],[1611360000000,74],[1611446400000,70],[1611532800000,74],[1611619200000,71],[1611705600000,78],[1611792000000,55],[1611878400000,77],[1611964800000,76],[1612051200000,78],[1612137600000,77],[1612224000000,76],[1612310400000,78],[1612396800000,80],[1612483200000,81],[1612569600000,84],[1612656000000,86],[1612742400000,83],[1612828800000,95],[1612915200000,92],[1613001600000,93],[1613088000000,92],[1613174400000,92],[1613260800000,95],[1613347200000,93],[1613433600000,95],[1613520000000,95],[1613606400000,91],[1613692800000,93],[1613779200000,91],[1613865600000,91],[1613952000000,94],[1614038400000,94],[1614124800000,76],[1614211200000,79],[1614297600000,55],[1614384000000,56],[1614470400000,55],[1614556800000,38],[1614643200000,78],[1614729600000,78],[1614816000000,84],[1614902400000,77],[1614988800000,77],[1615075200000,76],[1615161600000,81],[1615248000000,81],[1615334400000,68],[1615420800000,73],[1615507200000,70],[1615593600000,74],[1615680000000,78],[1615766400000,76],[1615852800000,71],[1615939200000,71],[1616025600000,72],[1616112000000,71],[1616198400000,75],[1616284800000,73],[1616371200000,70],[1616457600000,66],[1616544000000,65],[1616630400000,60],[1616716800000,54],[1616803200000,65],[1616889600000,74],[1616976000000,72],[1617062400000,72],[1617148800000,76],[1617235200000,74],[1617321600000,74],[1617408000000,73],[1617494400000,74],[1617580800000,71],[1617667200000,75],[1617753600000,72],[1617840000000,73],[1617926400000,70],[1618012800000,70],[1618099200000,76],[1618185600000,74],[1618272000000,74],[1618358400000,75],[1618444800000,79],[1618531200000,78],[1618617600000,76],[1618704000000,79],[1618790400000,74],[1618876800000,73],[1618963200000,73],[1619049600000,65],[1619136000000,55],[1619222400000,37],[1619308800000,31],[1619395200000,27],[1619481600000,50],[1619568000000,59],[1619654400000,52],[1619740800000,51],[1619827200000,68],[1619913600000,66],[1620000000000,61],[1620086400000,68],[1620172800000,48],[1620259200000,65],[1620345600000,64],[1620432000000,67],[1620518400000,73],[1620604800000,72],[1620691200000,61],[1620777600000,68],[1620864000000,31],[1620950400000,26],[1621036800000,27],[1621123200000,20],[1621209600000,27],[1621296000000,21],[1621382400000,23],[1621468800000,11],[1621555200000,19],[1621641600000,12],[1621728000000,14],[1621814400000,10],[1621900800000,22],[1621987200000,22],[1622073600000,27],[1622160000000,21],[1622246400000,18],[1622332800000,10],[1622419200000,18],[1622505600000,20],[1622592000000,23],[1622678400000,24],[1622764800000,27],[1622851200000,24],[1622937600000,17],[1623024000000,15],[1623110400000,13],[1623196800000,14],[1623283200000,21],[1623369600000,21],[1623456000000,28],[1623542400000,23],[1623628800000,28],[1623715200000,38],[1623801600000,33],[1623888000000,26],[1623974400000,25],[1624060800000,23],[1624147200000,21],[1624233600000,23],[1624320000000,10],[1624406400000,14],[1624492800000,22],[1624579200000,27],[1624665600000,20],[1624752000000,22],[1624838400000,25],[1624924800000,25],[1625011200000,28],[1625097600000,28],[1625184000000,21],[1625270400000,24],[1625356800000,27],[1625443200000,29],[1625529600000,20],[1625616000000,28],[1625702400000,20],[1625788800000,20],[1625875200000,20],[1625961600000,20],[1626048000000,25],[1626134400000,20],[1626220800000,21],[1626307200000,20],[1626393600000,22],[1626480000000,15],[1626566400000,19],[1626652800000,24],[1626739200000,19],[1626825600000,10],[1626912000000,21],[1626998400000,23],[1627084800000,22],[1627171200000,27],[1627257600000,26],[1627344000000,32],[1627430400000,50],[1627516800000,50],[1627603200000,53],[1627689600000,60],[1627776000000,60],[1627862400000,48],[1627948800000,48],[1628035200000,42],[1628121600000,50],[1628208000000,52],[1628294400000,69],[1628380800000,74],[1628467200000,65],[1628553600000,71],[1628640000000,70],[1628726400000,70],[1628812800000,70],[1628899200000,76],[1628985600000,71],[1629072000000,72],[1629158400000,72],[1629244800000,73],[1629331200000,70],[1629417600000,70],[1629504000000,78],[1629590400000,76],[1629676800000,79],[1629763200000,79],[1629849600000,73],[1629936000000,75],[1630022400000,71],[1630108800000,78],[1630195200000,72],[1630281600000,73],[1630368000000,73],[1630454400000,71],[1630540800000,74],[1630627200000,74],[1630713600000,72],[1630800000000,73],[1630886400000,79],[1630972800000,79],[1631059200000,47],[1631145600000,45],[1631232000000,46],[1631318400000,31],[1631404800000,32],[1631491200000,44],[1631577600000,30],[1631664000000,49],[1631750400000,53],[1631836800000,48],[1631923200000,50],[1632009600000,53],[1632096000000,50],[1632182400000,27],[1632268800000,21],[1632355200000,27],[1632441600000,33],[1632528000000,28],[1632614400000,27],[1632700800000,26],[1632787200000,25],[1632873600000,24],[1632960000000,20],[1633046400000,27],[1633132800000,54],[1633219200000,49],[1633305600000,54],[1633392000000,59],[1633478400000,68],[1633564800000,76],[1633651200000,74],[1633737600000,72],[1633824000000,71],[1633910400000,71],[1633996800000,78],[1634083200000,70],[1634169600000,70],[1634256000000,71],[1634342400000,78],[1634428800000,79],[1634515200000,78],[1634601600000,75],[1634688000000,82],[1634774400000,84],[1634860800000,75],[1634947200000,74],[1635033600000,73],[1635120000000,72],[1635206400000,76],[1635292800000,73],[1635379200000,66],[1635465600000,70],[1635552000000,73],[1635638400000,74],[1635724800000,74],[1635811200000,73],[1635897600000,76],[1635984000000,73],[1636070400000,73],[1636156800000,71],[1636243200000,73],[1636329600000,75],[1636416000000,84],[1636502400000,75],[1636588800000,77],[1636675200000,74],[1636761600000,72],[1636848000000,74],[1636934400000,72],[1637020800000,71],[1637107200000,52],[1637193600000,54],[1637280000000,34],[1637366400000,43],[1637452800000,49],[1637539200000,50],[1637625600000,33],[1637712000000,42],[1637798400000,32],[1637884800000,47],[1637971200000,21],[1638057600000,27],[1638144000000,33],[1638230400000,40],[1638316800000,34],[1638403200000,32],[1638489600000,31],[1638576000000,25],[1638662400000,18],[1638748800000,16],[1638835200000,25],[1638921600000,28],[1639008000000,29],[1639094400000,24],[1639180800000,16],[1639267200000,27],[1639353600000,28],[1639440000000,21],[1639526400000,28],[1639612800000,29],[1639699200000,23],[1639785600000,24],[1639872000000,29],[1639958400000,25],[1640044800000,27],[1640131200000,45],[1640217600000,34],[1640304000000,41],[1640390400000,39],[1640476800000,37],[1640563200000,40],[1640649600000,41],[1640736000000,27],[1640822400000,22],[1640908800000,28],[1640995200000,21],[1641081600000,29],[1641168000000,29],[1641254400000,23],[1641340800000,24],[1641427200000,15],[1641513600000,18],[1641600000000,10],[1641686400000,23],[1641772800000,23],[1641859200000,21],[1641945600000,22],[1642032000000,21],[1642118400000,21],[1642204800000,23],[1642291200000,21],[1642377600000,22],[1642464000000,24],[1642550400000,24],[1642636800000,24],[1642723200000,19],[1642809600000,13],[1642896000000,11],[1642982400000,13],[1643068800000,12],[1643155200000,23],[1643241600000,20],[1643328000000,24],[1643414400000,24],[1643500800000,29],[1643587200000,20],[1643673600000,26],[1643760000000,28],[1643846400000,20],[1643932800000,20],[1644019200000,33],[1644105600000,37],[1644192000000,45],[1644278400000,48],[1644364800000,54],[1644451200000,50],[1644537600000,50],[1644624000000,44],[1644710400000,44],[1644796800000,46],[1644883200000,46],[1644969600000,51],[1645056000000,52],[1645142400000,30],[1645228800000,25],[1645315200000,27],[1645401600000,25],[1645488000000,20],[1645574400000,25],[1645660800000,23],[1645747200000,27],[1645833600000,26],[1645920000000,26],[1646006400000,20],[1646092800000,51],[1646179200000,52],[1646265600000,39],[1646352000000,33],[1646438400000,22],[1646524800000,22],[1646611200000,23],[1646697600000,21],[1646784000000,22],[1646870400000,28],[1646956800000,22],[1647043200000,22],[1647129600000,21],[1647216000000,23],[1647302400000,21],[1647388800000,24],[1647475200000,27],[1647561600000,25],[1647648000000,28],[1647734400000,31],[1647820800000,30],[1647907200000,26],[1647993600000,31],[1648080000000,40],[1648166400000,47],[1648252800000,51],[1648339200000,49],[1648425600000,60],[1648512000000,56],[1648598400000,55],[1648684800000,52],[1648771200000,50],[1648857600000,52],[1648944000000,48],[1649030400000,52],[1649116800000,53],[1649203200000,48],[1649289600000,34],[1649376000000,37],[1649462400000,30],[1649548800000,34],[1649635200000,32],[1649721600000,20],[1649808000000,25],[1649894400000,28],[1649980800000,22],[1650067200000,28],[1650153600000,28],[1650240000000,24],[1650326400000,27],[1650412800000,27],[1650499200000,27],[1650585600000,26],[1650672000000,24],[1650758400000,24],[1650844800000,23],[1650931200000,27],[1651017600000,21],[1651104000000,24],[1651190400000,23],[1651276800000,20],[1651363200000,22],[1651449600000,28],[1651536000000,27],[1651622400000,21],[1651708800000,27],[1651795200000,22],[1651881600000,23],[1651968000000,18],[1652054400000,11],[1652140800000,10],[1652227200000,12],[1652313600000,12],[1652400000000,10],[1652486400000,9],[1652572800000,10],[1652659200000,14],[1652745600000,8],[1652832000000,12],[1652918400000,13],[1653004800000,13],[1653091200000,13],[1653177600000,14],[1653264000000,10],[1653350400000,12],[1653436800000,11],[1653523200000,12],[1653609600000,12],[1653696000000,13],[1653782400000,14],[1653868800000,10],[1653955200000,16],[1654041600000,17],[1654128000000,13],[1654214400000,10],[1654300800000,14],[1654387200000,10],[1654473600000,13],[1654560000000,15],[1654646400000,17],[1654732800000,11],[1654819200000,13],[1654905600000,12],[1654992000000,14],[1655078400000,11],[1655164800000,8],[1655251200000,7],[1655337600000,7],[1655424000000,9],[1655510400000,6],[1655596800000,6],[1655683200000,9],[1655769600000,9],[1655856000000,11],[1655942400000,11],[1656028800000,11],[1656115200000,14],[1656201600000,14],[1656288000000,12],[1656374400000,10],[1656460800000,13],[1656547200000,11],[1656633600000,11],[1656720000000,14],[1656806400000,11],[1656892800000,14],[1656979200000,19],[1657065600000,18],[1657152000000,18],[1657238400000,20],[1657324800000,24],[1657411200000,24],[1657497600000,22],[1657584000000,16],[1657670400000,15],[1657756800000,18],[1657843200000,15],[1657929600000,21],[1658016000000,24],[1658102400000,20],[1658188800000,30],[1658275200000,31],[1658361600000,34],[1658448000000,33],[1658534400000,31],[1658620800000,30],[1658707200000,30],[1658793600000,26],[1658880000000,28],[1658966400000,32],[1659052800000,39],[1659139200000,42],[1659225600000,39],[1659312000000,33],[1659398400000,31],[1659484800000,34],[1659571200000,30],[1659657600000,31],[1659744000000,31],[1659830400000,30],[1659916800000,30],[1660003200000,42],[1660089600000,31],[1660176000000,41],[1660262400000,42],[1660348800000,46],[1660435200000,47],[1660521600000,45],[1660608000000,44],[1660694400000,41],[1660780800000,30],[1660867200000,33],[1660953600000,29],[1661040000000,27],[1661126400000,29],[1661212800000,28],[1661299200000,25],[1661385600000,25],[1661472000000,27],[1661558400000,28],[1661644800000,28],[1661731200000,24],[1661817600000,27],[1661904000000,23],[1661990400000,20],[1662076800000,25],[1662163200000,21],[1662249600000,20],[1662336000000,23],[1662422400000,22],[1662508800000,24],[1662595200000,20],[1662681600000,22],[1662768000000,28],[1662854400000,26],[1662940800000,25],[1663027200000,34],[1663113600000,27],[1663200000000,28],[1663286400000,20],[1663372800000,22],[1663459200000,27],[1663545600000,21],[1663632000000,23],[1663718400000,23],[1663804800000,22],[1663891200000,20],[1663977600000,24],[1664064000000,24],[1664150400000,21],[1664236800000,20],[1664323200000,20],[1664409600000,22],[1664496000000,21],[1664582400000,20],[1664668800000,24],[1664755200000,24],[1664841600000,20],[1664928000000,25],[1665014400000,26],[1665100800000,23],[1665187200000,24],[1665273600000,22],[1665360000000,22],[1665446400000,24],[1665532800000,20],[1665619200000,20],[1665705600000,24],[1665792000000,24],[1665878400000,24],[1665964800000,20],[1666051200000,22],[1666137600000,23],[1666224000000,23],[1666310400000,23],[1666396800000,20],[1666483200000,23],[1666569600000,22],[1666656000000,20],[1666742400000,33],[1666828800000,32],[1666915200000,30],[1667001600000,34],[1667088000000,34],[1667174400000,31],[1667260800000,30],[1667347200000,30],[1667433600000,30],[1667520000000,30],[1667606400000,38],[1667692800000,40],[1667779200000,33],[1667865600000,31],[1667952000000,29],[1668038400000,22],[1668124800000,25],[1668211200000,21],[1668297600000,22],[1668384000000,24],[1668470400000,22],[1668556800000,23],[1668643200000,20],[1668729600000,23],[1668816000000,23],[1668902400000,24],[1668988800000,21],[1669075200000,22],[1669161600000,22],[1669248000000,20],[1669334400000,20],[1669420800000,22],[1669507200000,26],[1669593600000,28],[1669680000000,26],[1669766400000,29],[1669852800000,27],[1669939200000,27],[1670025600000,27],[1670112000000,26],[1670198400000,26],[1670284800000,25],[1670371200000,29],[1670457600000,25],[1670544000000,26],[1670630400000,27],[1670716800000,26],[1670803200000,27],[1670889600000,27],[1670976000000,30],[1671062400000,31],[1671148800000,29],[1671235200000,28],[1671321600000,26],[1671408000000,29],[1671494400000,29],[1671580800000,26],[1671667200000,28],[1671753600000,27],[1671840000000,29],[1671926400000,29],[1672012800000,28],[1672099200000,27],[1672185600000,28],[1672272000000,28],[1672358400000,28],[1672444800000,25],[1672531200000,26],[1672617600000,27],[1672704000000,26],[1672790400000,29],[1672876800000,29],[1672963200000,26],[1673049600000,25],[1673136000000,25],[1673222400000,25],[1673308800000,26],[1673395200000,26],[1673481600000,30],[1673568000000,31],[1673654400000,46],[1673740800000,52],[1673827200000,45],[1673913600000,51],[1674000000000,52],[1674086400000,45],[1674172800000,51],[1674259200000,53],[1674345600000,53],[1674432000000,50],[1674518400000,52],[1674604800000,51],[1674691200000,54],[1674777600000,55],[1674864000000,52],[1674950400000,55],[1675036800000,61],[1675123200000,51],[1675209600000,56],[1675296000000,60],[1675382400000,60],[1675468800000,58],[1675555200000,58],[1675641600000,56],[1675728000000,54],[1675814400000,58],[1675900800000,55],[1675987200000,48],[1676073600000,49],[1676160000000,50],[1676246400000,48],[1676332800000,50],[1676419200000,53],[1676505600000,62],[1676592000000,61],[1676678400000,60],[1676764800000,60],[1676851200000,58],[1676937600000,60],[1677024000000,59],[1677110400000,56],[1677196800000,53],[1677283200000,52],[1677369600000,51],[1677456000000,50],[1677542400000,53],[1677628800000,50],[1677715200000,51],[1677801600000,50],[1677888000000,50],[1677974400000,47],[1678060800000,48],[1678147200000,49],[1678233600000,50],[1678320000000,44],[1678406400000,34],[1678492800000,33],[1678579200000,33],[1678665600000,49],[1678752000000,56],[1678838400000,50],[1678924800000,52],[1679011200000,51],[1679097600000,64],[1679184000000,63],[1679270400000,66],[1679356800000,68],[1679443200000,62],[1679529600000,57],[1679616000000,61],[1679702400000,64],[1679788800000,64],[1679875200000,64],[1679961600000,59],[1680048000000,57],[1680134400000,60],[1680220800000,63],[1680307200000,61],[1680393600000,63],[1680480000000,63],[1680566400000,62],[1680652800000,62],[1680739200000,63],[1680825600000,64],[1680912000000,61],[1680998400000,61],[1681084800000,62],[1681171200000,68],[1681257600000,65],[1681344000000,61],[1681430400000,68],[1681516800000,68],[1681603200000,68],[1681689600000,69],[1681776000000,58],[1681862400000,63],[1681948800000,52],[1682035200000,50],[1682121600000,53],[1682208000000,56],[1682294400000,53],[1682380800000,53],[1682467200000,56],[1682553600000,59],[1682640000000,64],[1682726400000,64],[1682812800000,60],[1682899200000,63],[1682985600000,55],[1683072000000,64],[1683158400000,64],[1683244800000,61],[1683331200000,60],[1683417600000,64],[1683504000000,60],[1683590400000,51],[1683676800000,52],[1683763200000,52],[1683849600000,49],[1683936000000,48],[1684022400000,48],[1684108800000,50],[1684195200000,54],[1684281600000,50],[1684368000000,51],[1684454400000,48],[1684540800000,48],[1684627200000,52],[1684713600000,49],[1684800000000,50],[1684886400000,50],[1684972800000,51],[1685059200000,49],[1685145600000,48],[1685232000000,50],[1685318400000,52],[1685404800000,51],[1685491200000,51],[1685577600000,52],[1685664000000,50],[1685750400000,53],[1685836800000,52],[1685923200000,53],[1686009600000,44],[1686096000000,53],[1686182400000,50],[1686268800000,50],[1686355200000,49],[1686441600000,47],[1686528000000,47],[1686614400000,45],[1686700800000,46],[1686787200000,41],[1686873600000,47],[1686960000000,47],[1687046400000,49],[1687132800000,47],[1687219200000,49],[1687305600000,59],[1687392000000,65],[1687478400000,65],[1687564800000,62],[1687651200000,64],[1687737600000,55],[1687824000000,59],[1687910400000,62],[1687996800000,54],[1688083200000,56],[1688169600000,59],[1688256000000,63],[1688342400000,62],[1688428800000,64],[1688515200000,61],[1688601600000,56],[1688688000000,55],[1688774400000,58],[1688860800000,55],[1688947200000,56],[1689033600000,57],[1689120000000,64],[1689206400000,57],[1689292800000,60],[1689379200000,56],[1689465600000,57],[1689552000000,54],[1689638400000,56],[1689724800000,50],[1689811200000,56],[1689897600000,50],[1689984000000,52],[1690070400000,54],[1690156800000,55],[1690243200000,50],[1690329600000,51],[1690416000000,51],[1690502400000,52],[1690588800000,52],[1690675200000,52],[1690761600000,50],[1690848000000,53],[1690934400000,53],[1691020800000,52],[1691107200000,54],[1691193600000,50],[1691280000000,49],[1691366400000,49],[1691452800000,54],[1691539200000,50],[1691625600000,53],[1691712000000,51],[1691798400000,54],[1691884800000,54],[1691971200000,50],[1692057600000,53],[1692144000000,52],[1692230400000,50],[1692316800000,37],[1692403200000,39],[1692489600000,37],[1692576000000,38],[1692662400000,37],[1692748800000,37],[1692835200000,41],[1692921600000,39],[1693008000000,38],[1693094400000,38],[1693180800000,39],[1693267200000,39],[1693353600000,49],[1693440000000,52],[1693526400000,40],[1693612800000,39],[1693699200000,40],[1693785600000,40],[1693872000000,40],[1693958400000,42],[1694044800000,41],[1694131200000,46],[1694217600000,41],[1694304000000,40],[1694390400000,40],[1694476800000,30],[1694563200000,41],[1694649600000,45],[1694736000000,45],[1694822400000,43],[1694908800000,46],[1694995200000,46],[1695081600000,46],[1695168000000,47],[1695254400000,47],[1695340800000,43],[1695427200000,47],[1695513600000,44],[1695600000000,47],[1695686400000,46],[1695772800000,44],[1695859200000,46],[1695945600000,48],[1696032000000,47],[1696118400000,48],[1696204800000,50],[1696291200000,50],[1696377600000,49],[1696464000000,48],[1696550400000,50],[1696636800000,49],[1696723200000,50],[1696809600000,50],[1696896000000,50],[1696982400000,47],[1697068800000,45],[1697155200000,44],[1697241600000,47],[1697328000000,45],[1697414400000,47],[1697500800000,52],[1697587200000,50],[1697673600000,52],[1697760000000,53],[1697846400000,63],[1697932800000,53],[1698019200000,53],[1698105600000,66],[1698192000000,72],[1698278400000,71],[1698364800000,70],[1698451200000,65],[1698537600000,72],[1698624000000,68],[1698710400000,66],[1698796800000,66],[1698883200000,72],[1698969600000,65],[1699056000000,68],[1699142400000,70],[1699228800000,74],[1699315200000,68],[1699401600000,66],[1699488000000,69],[1699574400000,70],[1699660800000,70],[1699747200000,73],[1699833600000,72],[1699920000000,69],[1700006400000,60],[1700092800000,70],[1700179200000,63],[1700265600000,69],[1700352000000,66],[1700438400000,69],[1700524800000,71],[1700611200000,62],[1700697600000,66],[1700784000000,66],[1700870400000,73],[1700956800000,73],[1701043200000,66],[1701129600000,68],[1701216000000,72],[1701302400000,74],[1701388800000,71],[1701475200000,74],[1701561600000,73],[1701648000000,74],[1701734400000,75],[1701820800000,72],[1701907200000,72],[1701993600000,72],[1702080000000,73],[1702166400000,74],[1702252800000,74],[1702339200000,67],[1702425600000,65],[1702512000000,72],[1702598400000,70],[1702684800000,67],[1702771200000,73],[1702857600000,65],[1702944000000,73],[1703030400000,74],[1703116800000,70],[1703203200000,74],[1703289600000,70],[1703376000000,71],[1703462400000,73],[1703548800000,71],[1703635200000,73],[1703721600000,73],[1703808000000,65],[1703894400000,68],[1703980800000,67],[1704067200000,65],[1704153600000,71],[1704240000000,70],[1704326400000,68],[1704412800000,72],[1704499200000,70],[1704585600000,71],[1704672000000,71],[1704758400000,76],[1704844800000,73],[1704931200000,76],[1705017600000,71],[1705104000000,64],[1705190400000,60],[1705276800000,52],[1705363200000,64],[1705449600000,60],[1705536000000,63],[1705622400000,51],[1705708800000,52],[1705795200000,56],[1705881600000,55],[1705968000000,50],[1706054400000,48],[1706140800000,52],[1706227200000,49],[1706313600000,55],[1706400000000,54],[1706486400000,55],[1706572800000,61],[1706659200000,60],[1706745600000,63],[1706832000000,63],[1706918400000,60],[1707004800000,60],[1707091200000,60],[1707177600000,64],[1707264000000,62],[1707350400000,66],[1707436800000,72],[1707523200000,74],[1707609600000,71],[1707696000000,70],[1707782400000,79],[1707868800000,74],[1707955200000,72],[1708041600000,72],[1708128000000,76],[1708214400000,72],[1708300800000,75],[1708387200000,72],[1708473600000,78],[1708560000000,74],[1708646400000,76],[1708732800000,72],[1708819200000,74],[1708905600000,72],[1708992000000,79],[1709078400000,82],[1709164800000,80],[1709251200000,80],[1709337600000,80],[1709424000000,83],[1709510400000,82],[1709596800000,90],[1709683200000,75],[1709769600000,82],[1709856000000,81],[1709942400000,84],[1710028800000,79],[1710115200000,82],[1710201600000,81],[1710288000000,81],[1710374400000,88],[1710460800000,83],[1710547200000,81],[1710633600000,79],[1710720000000,77],[1710806400000,79],[1710892800000,74],[1710979200000,78],[1711065600000,75],[1711152000000,73],[1711238400000,74],[1711324800000,75],[1711411200000,81],[1711497600000,83],[1711584000000,80],[1711670400000,79],[1711756800000,75],[1711843200000,75],[1711929600000,79],[1712016000000,79],[1712102400000,71],[1712188800000,70],[1712275200000,79],[1712361600000,75],[1712448000000,78],[1712534400000,76],[1712620800000,80],[1712707200000,78],[1712793600000,76],[1712880000000,79],[1712966400000,72],[1713052800000,72],[1713139200000,74],[1713225600000,65],[1713312000000,67],[1713398400000,57],[1713484800000,66],[1713571200000,66],[1713657600000,72],[1713744000000,73],[1713830400000,71],[1713916800000,72],[1714003200000,72],[1714089600000,70],[1714176000000,67],[1714262400000,65],[1714348800000,67],[1714435200000,67],[1714521600000,54],[1714608000000,43],[1714694400000,48],[1714780800000,67],[1714867200000,69],[1714953600000,71],[1715040000000,68],[1715126400000,64],[1715212800000,55],[1715299200000,66],[1715385600000,53],[1715472000000,56],[1715558400000,57],[1715644800000,66],[1715731200000,64],[1715817600000,70],[1715904000000,74],[1715990400000,73],[1716076800000,72],[1716163200000,70],[1716249600000,76],[1716336000000,76],[1716422400000,76],[1716508800000,74],[1716595200000,76],[1716681600000,75],[1716768000000,74],[1716854400000,72],[1716940800000,72],[1717027200000,73],[1717113600000,73],[1717200000000,72],[1717286400000,73],[1717372800000,73],[1717459200000,73],[1717545600000,75],[1717632000000,78],[1717718400000,77],[1717804800000,72],[1717891200000,75],[1717977600000,72],[1718064000000,74],[1718150400000,72],[1718236800000,70],[1718323200000,74],[1718409600000,74],[1718496000000,71],[1718582400000,71],[1718668800000,74],[1718755200000,64],[1718841600000,60],[1718928000000,63],[1719014400000,53],[1719100800000,55],[1719187200000,51],[1719273600000,30],[1719360000000,46],[1719446400000,40],[1719532800000,47],[1719619200000,30],[1719705600000,47],[1719792000000,53],[1719878400000,51],[1719964800000,50],[1720051200000,44],[1720137600000,29],[1720224000000,26],[1720310400000,29],[1720396800000,28],[1720483200000,27],[1720569600000,28],[1720656000000,29],[1720742400000,25],[1720828800000,25],[1720915200000,33],[1721001600000,52],[1721088000000,65],[1721174400000,69],[1721260800000,61],[1721347200000,60],[1721433600000,74],[1721520000000,74],[1721606400000,70],[1721692800000,71],[1721779200000,69],[1721865600000,68],[1721952000000,68],[1722038400000,72],[1722124800000,71],[1722211200000,74],[1722297600000,67],[1722384000000,61],[1722470400000,52],[1722556800000,57],[1722643200000,37],[1722729600000,34],[1722816000000,26],[1722902400000,17],[1722988800000,29],[1723075200000,20],[1723161600000,48],[1723248000000,40],[1723334400000,39],[1723420800000,25],[1723507200000,31],[1723593600000,30],[1723680000000,29],[1723766400000,27],[1723852800000,25],[1723939200000,31],[1724025600000,28],[1724112000000,30],[1724198400000,26],[1724284800000,39],[1724371200000,34],[1724457600000,56],[1724544000000,54],[1724630400000,55],[1724716800000,48],[1724803200000,30],[1724889600000,29],[1724976000000,34],[1725062400000,29],[1725148800000,26],[1725235200000,26],[1725321600000,26],[1725408000000,27],[1725494400000,29],[1725580800000,22],[1725667200000,23],[1725753600000,29],[1725840000000,26],[1725926400000,33],[1726012800000,37],[1726099200000,31],[1726185600000,32],[1726272000000,50],[1726358400000,51],[1726444800000,39],[1726531200000,33],[1726617600000,45],[1726704000000,49],[1726790400000,54],[1726876800000,54],[1726963200000,52],[1727049600000,50],[1727136000000,54],[1727222400000,59],[1727308800000,50],[1727395200000,61],[1727481600000,64],[1727568000000,63],[1727654400000,61],[1727740800000,50],[1727827200000,42],[1727913600000,37],[1728000000000,41],[1728086400000,49],[1728172800000,50],[1728259200000,50],[1728345600000,49],[1728432000000,49],[1728518400000,39],[1728604800000,32],[1728691200000,49],[1728777600000,50],[1728864000000,48],[1728950400000,65],[1729036800000,73],[1729123200000,71],[1729209600000,73],[1729296000000,72],[1729382400000,73],[1729468800000,72],[1729555200000,70],[1729641600000,71],[1729728000000,69],[1729814400000,72],[1729987200000,74],[1730073600000,72],[1730160000000,72],[1730246400000,77],[1730332800000,77],[1730419200000,75],[1730505600000,72],[1730592000000,74],[1730678400000,70],[1730764800000,70],[1730851200000,70],[1730937600000,77],[1731024000000,75],[1731110400000,75],[1731196800000,78],[1731283200000,76],[1731369600000,80],[1731456000000,84],[1731542400000,88],[1731628800000,80],[1731715200000,86],[1731801600000,90],[1731888000000,83],[1731974400000,90],[1732060800000,83],[1732147200000,82],[1732233600000,94],[1732320000000,93],[1732406400000,80],[1732492800000,82],[1732579200000,79],[1732665600000,75],[1732752000000,77],[1732838400000,78],[1732924800000,84],[1733011200000,81],[1733097600000,80],[1733184000000,76],[1733270400000,78],[1733356800000,84],[1733443200000,72],[1733529600000,75],[1733616000000,79],[1733702400000,78],[1733788800000,78],[1733875200000,74],[1733961600000,83],[1734048000000,76],[1734134400000,83],[1734220800000,80],[1734307200000,83],[1734393600000,87],[1734480000000,81],[1734566400000,75],[1734652800000,74],[1734739200000,73],[1734825600000,73],[1734912000000,70],[1734998400000,73],[1735084800000,73],[1735171200000,79],[1735257600000,74],[1735344000000,72],[1735430400000,73],[1735516800000,65],[1735603200000,64],[1735689600000,66],[1735776000000,70],[1735862400000,74],[1735948800000,73],[1736035200000,72],[1736121600000,76],[1736208000000,78],[1736294400000,70],[1736380800000,69],[1736467200000,50],[1736553600000,69],[1736640000000,62],[1736726400000,61],[1736812800000,63],[1736899200000,70],[1736985600000,75],[1737072000000,75],[1737158400000,77],[1737244800000,77],[1737331200000,76],[1737417600000,76],[1737504000000,84],[1737590400000,75],[1737676800000,75],[1737763200000,75],[1737849600000,73],[1737936000000,71],[1738022400000,72],[1738108800000,72],[1738195200000,70],[1738281600000,76],[1738368000000,68],[1738454400000,60],[1738540800000,44],[1738627200000,72],[1738713600000,54],[1738800000000,49],[1738886400000,44],[1738972800000,44],[1739059200000,46],[1739145600000,43],[1739232000000,47],[1739318400000,46],[1739404800000,50],[1739491200000,48],[1739577600000,50],[1739664000000,54],[1739750400000,51],[1739836800000,47],[1739923200000,44],[1740009600000,49],[1740096000000,55],[1740182400000,49],[1740268800000,50],[1740355200000,49],[1740441600000,25],[1740528000000,21],[1740614400000,10],[1740700800000,16],[1740787200000,20],[1740873600000,26],[1740960000000,33],[1741046400000,15],[1741132800000,20],[1741219200000,25],[1741305600000,34],[1741392000000,28],[1741478400000,27],[1741564800000,20],[1741651200000,24],[1741737600000,34],[1741824000000,45],[1741910400000,27],[1741996800000,46],[1742083200000,30],[1742169600000,32],[1742256000000,34],[1742342400000,32],[1742428800000,49],[1742515200000,31],[1742601600000,32],[1742688000000,30],[1742774400000,45],[1742860800000,46],[1742947200000,47],[1743033600000,40],[1743120000000,44],[1743206400000,26],[1743292800000,32],[1743379200000,34],[1743465600000,34],[1743552000000,44],[1743638400000,25],[1743724800000,28],[1743811200000,30],[1743897600000,34],[1743984000000,23],[1744070400000,24],[1744156800000,18],[1744243200000,39],[1744329600000,25],[1744416000000,43],[1744502400000,45],[1744588800000,31],[1744675200000,38],[1744761600000,29],[1744848000000,30],[1744934400000,33],[1745020800000,32],[1745107200000,37],[1745193600000,39],[1745280000000,47],[1745366400000,72],[1745452800000,63],[1745539200000,60],[1745625600000,65],[1745712000000,61],[1745798400000,54],[1745884800000,60],[1745971200000,56],[1746057600000,53],[1746144000000,67],[1746230400000,65],[1746316800000,64],[1746403200000,52],[1746489600000,59],[1746576000000,67],[1746662400000,65],[1746748800000,73],[1746835200000,70],[1746921600000,70],[1747008000000,70],[1747094400000,70],[1747180800000,73],[1747267200000,70],[1747353600000,71],[1747440000000,74],[1747526400000,74],[1747612800000,74],[1747699200000,71],[1747785600000,70],[1747872000000,72],[1747958400000,78],[1748044800000,66],[1748131200000,74],[1748217600000,73],[1748304000000,74],[1748390400000,71],[1748476800000,74],[1748563200000,60],[1748649600000,50],[1748736000000,56],[1748822400000,64],[1748908800000,64],[1748995200000,62],[1749081600000,57],[1749168000000,45],[1749254400000,52],[1749340800000,62],[1749427200000,62],[1749513600000,71],[1749600000000,72],[1749686400000,71],[1749772800000,61],[1749859200000,63],[1749945600000,60],[1750032000000,61],[1750118400000,68],[1750204800000,52],[1750291200000,57],[1750377600000,54],[1750464000000,49],[1750550400000,42],[1750636800000,47],[1750723200000,65],[1750809600000,66],[1750896000000,74],[1750982400000,65],[1751068800000,65],[1751155200000,68],[1751241600000,66],[1751328000000,64],[1751414400000,63],[1751500800000,73],[1751587200000,73],[1751673600000,67],[1751760000000,66],[1751846400000,73],[1751932800000,65],[1752019200000,66],[1752105600000,71],[1752192000000,71],[1752278400000,79],[1752364800000,74],[1752451200000,74],[1752537600000,73],[1752624000000,70],[1752710400000,74],[1752796800000,73],[1752883200000,74],[1752969600000,72],[1753056000000,71],[1753142400000,72],[1753228800000,74],[1753315200000,71],[1753401600000,70],[1753488000000,72],[1753574400000,73],[1753660800000,75],[1753747200000,73],[1753833600000,74],[1753920000000,72],[1754006400000,65],[1754092800000,55],[1754179200000,53],[1754265600000,64],[1754352000000,60],[1754438400000,54],[1754524800000,62],[1754611200000,74],[1754697600000,67],[1754784000000,69],[1754870400000,70],[1754956800000,68],[1755043200000,73],[1755129600000,75],[1755216000000,60],[1755302400000,56],[1755388800000,64],[1755475200000,60],[1755561600000,56],[1755648000000,44],[1755734400000,50],[1755820800000,50],[1755907200000,60],[1755993600000,53],[1756080000000,47],[1756166400000,48],[1756252800000,51],[1756339200000,48],[1756425600000,50],[1756512000000,39],[1756598400000,48],[1756684800000,46],[1756771200000,49],[1756857600000,55],[1756944000000,51],[1757030400000,48],[1757116800000,48],[1757203200000,44],[1757289600000,51],[1757376000000,48],[1757462400000,49],[1757548800000,54],[1757635200000,57],[1757721600000,52],[1757808000000,55],[1757894400000,53],[1757980800000,52],[1758067200000,53],[1758153600000,52],[1758240000000,53],[1758326400000,48],[1758412800000,49],[1758499200000,45],[1758585600000,43],[1758672000000,44],[1758758400000,44],[1758844800000,28],[1758931200000,33],[1759017600000,37],[1759104000000,50],[1759190400000,50],[1759276800000,49],[1759363200000,64],[1759449600000,63],[1759536000000,71],[1759622400000,74],[1759708800000,71],[1759795200000,70],[1759881600000,60],[1759968000000,70],[1760054400000,64],[1760140800000,27],[1760227200000,24],[1760313600000,38],[1760400000000,38],[1760486400000,34],[1760572800000,28],[1760659200000,22],[1760745600000,23],[1760832000000,29],[1760918400000,29],[1761004800000,34],[1761091200000,25],[1761177600000,27],[1761264000000,30],[1761350400000,37],[1761436800000,40],[1761523200000,51],[1761609600000,50],[1761696000000,51],[1761782400000,34],[1761868800000,29],[1761955200000,33],[1762041600000,37],[1762128000000,42],[1762214400000,21],[1762300800000,23],[1762387200000,27],[1762473600000,24],[1762560000000,20],[1762646400000,22],[1762732800000,29],[1762819200000,26],[1762905600000,24],[1762992000000,15],[1763078400000,16],[1763164800000,10],[1763251200000,10],[1763337600000,14],[1763424000000,11],[1763510400000,15],[1763596800000,11],[1763683200000,14],[1763769600000,11],[1763856000000,13],[1763942400000,19],[1764028800000,20],[1764115200000,15],[1764201600000,22],[1764288000000,25],[1764374400000,28],[1764460800000,28],[1764547200000,24],[1764633600000,23],[1764720000000,28],[1764806400000,26],[1764892800000,28],[1764979200000,23],[1765065600000,20],[1765152000000,20],[1765238400000,22],[1765324800000,26],[1765411200000,29],[1765497600000,29],[1765584000000,23],[1765670400000,21],[1765756800000,16],[1765843200000,11],[1765929600000,16],[1766016000000,17],[1766102400000,16],[1766188800000,20],[1766275200000,20],[1766361600000,25],[1766448000000,24],[1766534400000,24],[1766620800000,23],[1766707200000,20],[1766793600000,23],[1766880000000,24],[1766966400000,24],[1767052800000,23],[1767139200000,21],[1767225600000,20],[1767312000000,28],[1767398400000,29],[1767484800000,25],[1767571200000,26],[1767657600000,44],[1767744000000,42],[1767830400000,28],[1767916800000,27],[1768003200000,25],[1768089600000,29],[1768176000000,27],[1768262400000,26],[1768348800000,48],[1768435200000,61],[1768521600000,49],[1768608000000,50],[1768694400000,49],[1768780800000,44],[1768867200000,32],[1768953600000,24],[1769040000000,20],[1769126400000,24],[1769212800000,25],[1769299200000,25],[1769385600000,20],[1769472000000,29],[1769558400000,29],[1769644800000,26],[1769731200000,16],[1769817600000,20],[1769904000000,14],[1769990400000,14],[1770076800000,17],[1770163200000,14],[1770249600000,12],[1770336000000,9],[1770422400000,6],[1770508800000,7],[1770595200000,14],[1770681600000,9],[1770768000000,11],[1770854400000,5],[1770940800000,9],[1771027200000,9],[1771113600000,8],[1771200000000,12],[1771286400000,10],[1771372800000,8],[1771459200000,9],[1771545600000,7],[1771632000000,8],[1771718400000,9],[1771804800000,5],[1771891200000,8],[1771977600000,11],[1772064000000,11],[1772150400000,13],[1772236800000,11],[1772323200000,14],[1772409600000,10],[1772496000000,14],[1772582400000,10],[1772668800000,22],[1772755200000,18],[1772841600000,12],[1772928000000,12],[1773014400000,8],[1773100800000,13],[1773187200000,15],[1773273600000,18],[1773360000000,15],[1773446400000,16],[1773532800000,15],[1773619200000,23],[1773705600000,28],[1773792000000,26],[1773878400000,23],[1773964800000,11],[1774051200000,12],[1774137600000,10],[1774224000000,8],[1774310400000,11],[1774396800000,14],[1774483200000,10],[1774569600000,13],[1774656000000,12],[1774742400000,9],[1774828800000,8],[1774915200000,11],[1775001600000,8],[1775088000000,12],[1775174400000,9],[1775260800000,11],[1775347200000,12],[1775433600000,13],[1775520000000,11],[1775606400000,17],[1775692800000,14],[1775779200000,16],[1775865600000,15],[1775952000000,16],[1776038400000,12],[1776124800000,21],[1776211200000,23],[1776297600000,23],[1776384000000,21],[1776470400000,26],[1776556800000,27],[1776643200000,29],[1776729600000,33],[1776816000000,32],[1776902400000,46],[1776988800000,39],[1777075200000,31],[1777161600000,33],[1777248000000,47],[1777334400000,33],[1777420800000,26],[1777507200000,29],[1777593600000,26],[1777680000000,39],[1777766400000,47],[1777852800000,40],[1777939200000,50],[1778025600000,46],[1778112000000,47],[1778198400000,38],[1778284800000,38],[1778371200000,47],[1778457600000,48],[1778544000000,49],[1778630400000,42],[1778716800000,34],[1778803200000,43],[1778889600000,31],[1778976000000,27],[1779062400000,28],[1779148800000,25],[1779235200000,27],[1779321600000,29],[1779408000000,28],[1779494400000,28],[1779580800000,25],[1779667200000,30],[1779753600000,34],[1779840000000,25],[1779926400000,22],[1780012800000,23],[1780099200000,23],[1780185600000,28],[1780272000000,29],[1780358400000,23],[1780444800000,11],[1780531200000,12],[1780617600000,12],[1780704000000,12],[1780790400000,12],[1780876800000,8],[1780963200000,10],[1781049600000,9],[1781136000000,12],[1781222400000,12],[1781308800000,13],[1781395200000,18],[1781481600000,20],[1781568000000,23],[1781654400000,22],[1781740800000,15],[1781827200000,14],[1781913600000,23],[1782000000000,23],[1782086400000,20],[1782172800000,23],[1782259200000,17],[1782345600000,12],[1782432000000,13],[1782518400000,15],[1782604800000,18],[1782691200000,12],[1782777600000,15],[1782864000000,11],[1782950400000,19],[1783036800000,21],[1783123200000,22],[1783209600000,23],[1783296000000,24],[1783382400000,27],[1783468800000,20],[1783555200000,22],[1783641600000,23],[1783728000000,26],[1783814400000,26],[1783900800000,28],[1783987200000,22],[1784073600000,25],[1784160000000,25],[1784246400000,27],[1784332800000,25],[1784419200000,28],[1784505600000,29],[1784592000000,25],[1784678400000,33],[1784764800000,31],[1784851200000,28],[1784937600000,27],[1785024000000,26],[1785110400000,30],[1785196800000,29],[1785283200000,29],[1785369600000,28],[1785456000000,25],[1785542400000,27],[1785628800000,27],[1785715200000,28],[1785801600000,25],[1785888000000,27],[1785974400000,25],[1786060800000,29],[1786147200000,30],[1786233600000,31],[1786320000000,30],[1786406400000,29],[1786492800000,27],[1786579200000,29],[1786665600000,29],[1786752000000,34],[1786838400000,34],[1786924800000,31],[1787011200000,41],[1787097600000,46],[1787184000000,62],[1787270400000,72],[1787356800000,71],[1787443200000,66],[1787529600000,73],[1787616000000,74],[1787702400000,65],[1787788800000,71],[1787875200000,73],[1787961600000,68],[1788048000000,69],[1788134400000,62],[1788220800000,69],[1788307200000,63],[1788393600000,65],[1788480000000,74],[1788566400000,73],[1788652800000,73],[1788739200000,71],[1788825600000,69],[1788912000000,66],[1788998400000,69],[1789084800000,56],[1789171200000,63],[1789257600000,61],[1789344000000,57],[1789430400000,69],[1789516800000,51],[1789603200000,50],[1789689600000,56],[1789776000000,71],[1789862400000,71],[1789948800000,70],[1790035200000,78],[1790121600000,71],[1790208000000,71],[1790294400000,71],[1790380800000,74],[1790467200000,70],[1790553600000,74],[1790640000000,73],[1790726400000,71],[1790812800000,74],[1790899200000,72],[1790985600000,67],[1791072000000,65],[1791158400000,70],[1791244800000,73],[1791331200000,71],[1791417600000,64],[1791504000000,59],[1791590400000,64],[1791676800000,61],[1791763200000,69],[1791849600000,57],[1791936000000,62],[1792022400000,53],[1792108800000,63],[1792195200000,55],[1792281600000,53],[1792368000000,59]],"depuis":"2018-02-01","source":"alternative.me","url":"https://alternative.me/crypto/fear-and-greed-index/"},"source":"CNN Business (actions) et alternative.me (bitcoin)","url":"https://edition.cnn.com/markets/fear-and-greed","note":"deux indices composites de 0 (peur extrême) à 100 (avidité extrême)"},"energies":{"maj":"2026-10-19T17:21:49Z","source":"Yahoo Finance (contrats à terme), FMI et BLS via FRED, Energy-Charts (Fraunhofer ISE, SMARD, CC BY 4.0)","url":"https://www.energy-charts.info/","marches":{"brent":{"sym":"BZ=F","nom":"Pétrole Brent","unite":"$ le baril","note":"référence mondiale du brut, contrat à terme le plus proche (ICE)","pts":[["2025-10-20",61.01],["2025-10-21",61.32],["2025-10-22",62.59],["2025-10-23",65.99],["2025-10-24",65.94],["2025-10-27",65.62],["2025-10-28",64.4],["2025-10-29",64.92],["2025-10-30",65],["2025-10-31",65.07],["2025-11-03",64.89],["2025-11-04",64.44],["2025-11-05",63.52],["2025-11-06",63.38],["2025-11-07",63.63],["2025-11-10",64.06],["2025-11-11",65.16],["2025-11-12",62.71],["2025-11-13",63.01],["2025-11-14",64.39],["2025-11-17",64.2],["2025-11-18",64.89],["2025-11-19",63.51],["2025-11-20",63.38],["2025-11-21",62.56],["2025-11-24",63.37],["2025-11-25",62.48],["2025-11-26",63.13],["2025-11-28",63.2],["2025-12-01",63.17],["2025-12-02",62.45],["2025-12-03",62.67],["2025-12-04",63.26],["2025-12-05",63.75],["2025-12-08",62.49],["2025-12-09",61.94],["2025-12-10",62.21],["2025-12-11",61.28],["2025-12-12",61.12],["2025-12-15",60.56],["2025-12-16",58.92],["2025-12-17",59.68],["2025-12-18",59.82],["2025-12-19",60.47],["2025-12-22",62.07],["2025-12-23",62.38],["2025-12-24",62.24],["2025-12-26",60.64],["2025-12-29",61.94],["2025-12-30",61.92],["2025-12-31",60.85],["2026-01-02",60.75],["2026-01-05",61.76],["2026-01-06",60.7],["2026-01-07",59.96],["2026-01-08",61.99],["2026-01-09",63.34],["2026-01-12",63.87],["2026-01-13",65.47],["2026-01-14",66.52],["2026-01-15",63.76],["2026-01-16",64.13],["2026-01-20",64.92],["2026-01-21",65.24],["2026-01-22",64.06],["2026-01-23",65.88],["2026-01-26",65.59],["2026-01-27",67.57],["2026-01-28",68.4],["2026-01-29",70.71],["2026-01-30",70.69],["2026-02-02",66.3],["2026-02-03",67.33],["2026-02-04",69.46],["2026-02-05",67.55],["2026-02-06",68.05],["2026-02-09",69.04],["2026-02-10",68.8],["2026-02-11",69.4],["2026-02-12",67.52],["2026-02-13",67.75],["2026-02-17",67.42],["2026-02-18",70.35],["2026-02-19",71.66],["2026-02-20",71.76],["2026-02-23",71.49],["2026-02-24",70.77],["2026-02-25",70.85],["2026-02-26",70.75],["2026-02-27",72.48],["2026-03-02",77.74],["2026-03-03",81.4],["2026-03-04",81.4],["2026-03-05",85.41],["2026-03-06",92.69],["2026-03-09",98.96],["2026-03-10",87.8],["2026-03-11",91.98],["2026-03-12",100.46],["2026-03-13",103.14],["2026-03-16",100.21],["2026-03-17",103.42],["2026-03-18",107.38],["2026-03-19",108.65],["2026-03-20",112.19],["2026-03-23",99.94],["2026-03-24",104.49],["2026-03-25",102.22],["2026-03-26",108.01],["2026-03-27",112.57],["2026-03-30",112.78],["2026-03-31",118.35],["2026-04-01",101.16],["2026-04-02",109.03],["2026-04-06",109.77],["2026-04-07",109.27],["2026-04-08",94.75],["2026-04-09",95.92],["2026-04-10",95.2],["2026-04-13",99.36],["2026-04-14",94.79],["2026-04-15",94.93],["2026-04-16",99.39],["2026-04-17",90.38],["2026-04-20",95.48],["2026-04-21",98.48],["2026-04-22",101.91],["2026-04-23",105.07],["2026-04-24",105.33],["2026-04-27",108.23],["2026-04-28",111.26],["2026-04-29",118.03],["2026-04-30",114.01],["2026-05-01",108.17],["2026-05-04",114.44],["2026-05-05",109.87],["2026-05-06",101.27],["2026-05-07",100.06],["2026-05-08",101.29],["2026-05-11",104.21],["2026-05-12",107.77],["2026-05-13",105.63],["2026-05-14",105.72],["2026-05-15",109.26],["2026-05-18",112.1],["2026-05-19",111.28],["2026-05-20",105.02],["2026-05-21",102.58],["2026-05-22",103.54],["2026-05-26",99.58],["2026-05-27",94.29],["2026-05-28",93.71],["2026-05-29",92.05],["2026-06-01",94.98],["2026-06-02",96],["2026-06-03",97.81],["2026-06-04",95.03],["2026-06-05",93.09],["2026-06-08",94.25],["2026-06-09",91.45],["2026-06-10",93.1],["2026-06-11",90.38],["2026-06-12",87.33],["2026-06-15",83.17],["2026-06-16",78.96],["2026-06-17",79.55],["2026-06-18",79.85],["2026-06-22",77.9],["2026-06-23",77.08],["2026-06-24",73.74],["2026-06-25",75.26],["2026-06-26",71.99],["2026-06-29",73.15],["2026-06-30",72.92],["2026-07-01",71.57],["2026-07-02",71.8],["2026-07-06",71.99],["2026-07-07",74.16],["2026-07-08",78.02],["2026-07-09",76.3],["2026-07-10",76.01],["2026-07-13",83.3],["2026-07-14",84.73],["2026-07-15",84.95],["2026-07-16",84.23],["2026-07-17",88.1],["2026-07-20",89.22],["2026-07-21",91.01],["2026-07-22",94.07],["2026-07-23",100.69],["2026-07-24",96.78],["2026-07-27",88.36],["2026-07-28",84.09],["2026-07-29",90.74],["2026-07-30",89.03],["2026-07-31",90.12],["2026-08-03",83.77],["2026-08-04",79.36],["2026-08-05",79.45],["2026-08-06",82.49],["2026-08-07",83.55],["2026-08-10",87.72],["2026-08-11",88.91],["2026-08-12",88.98],["2026-08-13",87.07],["2026-08-14",88.52],["2026-08-17",90.87],["2026-08-18",91.02],["2026-08-19",91.62],["2026-08-20",93.78],["2026-08-21",94.39],["2026-08-24",92.17],["2026-08-25",88.58],["2026-08-26",87.84],["2026-08-27",89.7],["2026-08-28",89.31],["2026-08-31",90.49],["2026-09-01",94.65],["2026-09-02",95.63],["2026-09-03",95.52],["2026-09-04",96.28],["2026-09-08",97.92],["2026-09-09",101.21],["2026-09-10",107.63],["2026-09-11",104.61],["2026-09-14",105.68],["2026-09-15",108.75],["2026-09-16",105.83],["2026-09-17",104.82],["2026-09-18",103.87],["2026-09-21",100.34],["2026-09-22",99.25],["2026-09-23",103.08],["2026-09-24",106.6],["2026-09-25",104.32],["2026-09-28",105.28],["2026-09-29",102.59],["2026-09-30",103.53],["2026-10-01",102.31],["2026-10-02",102.25],["2026-10-05",100.32],["2026-10-06",100.58],["2026-10-07",100.2],["2026-10-08",104.28],["2026-10-09",104.72],["2026-10-12",106.65],["2026-10-13",105.69],["2026-10-14",106.06],["2026-10-15",105.92],["2026-10-16",109.86],["2026-10-19",110.27]],"prix":110.27,"devise":"USD","ts":1792429905000,"url":"https://finance.yahoo.com/quote/BZ%3DF"},"wti":{"sym":"CL=F","nom":"Pétrole WTI","unite":"$ le baril","note":"brut américain, livré à Cushing (NYMEX)","pts":[["2025-10-20",57.52],["2025-10-21",57.82],["2025-10-22",58.5],["2025-10-23",61.79],["2025-10-24",61.5],["2025-10-27",61.31],["2025-10-28",60.15],["2025-10-29",60.48],["2025-10-30",60.57],["2025-10-31",60.98],["2025-11-03",61.05],["2025-11-04",60.56],["2025-11-05",59.6],["2025-11-06",59.43],["2025-11-07",59.75],["2025-11-10",60.13],["2025-11-11",61.04],["2025-11-12",58.49],["2025-11-13",58.69],["2025-11-14",60.09],["2025-11-17",59.91],["2025-11-18",60.74],["2025-11-19",59.44],["2025-11-20",59.14],["2025-11-21",58.06],["2025-11-24",58.84],["2025-11-25",57.95],["2025-11-26",58.65],["2025-11-28",58.55],["2025-12-01",59.32],["2025-12-02",58.64],["2025-12-03",58.95],["2025-12-04",59.67],["2025-12-05",60.08],["2025-12-08",58.88],["2025-12-09",58.25],["2025-12-10",58.46],["2025-12-11",57.6],["2025-12-12",57.44],["2025-12-15",56.82],["2025-12-16",55.27],["2025-12-17",55.94],["2025-12-18",56.15],["2025-12-19",56.66],["2025-12-22",58.01],["2025-12-23",58.38],["2025-12-24",58.35],["2025-12-26",56.74],["2025-12-29",58.08],["2025-12-30",57.95],["2025-12-31",57.42],["2026-01-02",57.32],["2026-01-05",58.32],["2026-01-06",57.13],["2026-01-07",55.99],["2026-01-08",57.76],["2026-01-09",59.12],["2026-01-12",59.5],["2026-01-13",61.15],["2026-01-14",62.02],["2026-01-15",59.19],["2026-01-16",59.44],["2026-01-20",60.34],["2026-01-21",60.62],["2026-01-22",59.36],["2026-01-23",61.07],["2026-01-26",60.63],["2026-01-27",62.39],["2026-01-28",63.21],["2026-01-29",65.42],["2026-01-30",65.21],["2026-02-02",62.14],["2026-02-03",63.21],["2026-02-04",65.14],["2026-02-05",63.29],["2026-02-06",63.55],["2026-02-09",64.36],["2026-02-10",63.96],["2026-02-11",64.63],["2026-02-12",62.84],["2026-02-13",62.89],["2026-02-17",62.33],["2026-02-18",65.19],["2026-02-19",66.43],["2026-02-20",66.39],["2026-02-23",66.31],["2026-02-24",65.63],["2026-02-25",65.42],["2026-02-26",65.21],["2026-02-27",67.02],["2026-03-02",71.23],["2026-03-03",74.56],["2026-03-04",74.66],["2026-03-05",81.01],["2026-03-06",90.9],["2026-03-09",94.77],["2026-03-10",83.45],["2026-03-11",87.25],["2026-03-12",95.73],["2026-03-13",98.71],["2026-03-16",93.5],["2026-03-17",96.21],["2026-03-18",96.32],["2026-03-19",96.14],["2026-03-20",98.32],["2026-03-23",88.13],["2026-03-24",92.35],["2026-03-25",90.32],["2026-03-26",94.48],["2026-03-27",99.64],["2026-03-30",102.88],["2026-03-31",101.38],["2026-04-01",100.12],["2026-04-02",111.54],["2026-04-06",112.41],["2026-04-07",112.95],["2026-04-08",94.41],["2026-04-09",97.87],["2026-04-10",96.57],["2026-04-13",99.08],["2026-04-14",91.28],["2026-04-15",91.29],["2026-04-16",94.69],["2026-04-17",83.85],["2026-04-20",89.61],["2026-04-21",92.13],["2026-04-22",92.96],["2026-04-23",95.85],["2026-04-24",94.4],["2026-04-27",96.37],["2026-04-28",99.93],["2026-04-29",106.88],["2026-04-30",105.07],["2026-05-01",101.94],["2026-05-04",106.42],["2026-05-05",102.27],["2026-05-06",95.08],["2026-05-07",94.81],["2026-05-08",95.42],["2026-05-11",98.07],["2026-05-12",102.18],["2026-05-13",101.02],["2026-05-14",101.17],["2026-05-15",105.42],["2026-05-18",108.66],["2026-05-19",107.77],["2026-05-20",98.26],["2026-05-21",96.35],["2026-05-22",96.6],["2026-05-26",93.89],["2026-05-27",88.68],["2026-05-28",88.9],["2026-05-29",87.36],["2026-06-01",92.16],["2026-06-02",93.76],["2026-06-03",96.02],["2026-06-04",93.04],["2026-06-05",90.54],["2026-06-08",91.3],["2026-06-09",88.2],["2026-06-10",90.03],["2026-06-11",87.71],["2026-06-12",84.88],["2026-06-15",80.75],["2026-06-16",76.05],["2026-06-17",76.79],["2026-06-18",76.6],["2026-06-22",74.82],["2026-06-23",73.21],["2026-06-24",70.34],["2026-06-25",71.92],["2026-06-26",69.23],["2026-06-29",70.75],["2026-06-30",69.5],["2026-07-01",68.58],["2026-07-02",68.69],["2026-07-06",68.55],["2026-07-07",70.44],["2026-07-08",73.52],["2026-07-09",72.08],["2026-07-10",71.41],["2026-07-13",78.14],["2026-07-14",79.34],["2026-07-15",79.6],["2026-07-16",78.95],["2026-07-17",82.49],["2026-07-20",83.23],["2026-07-21",84.91],["2026-07-22",86.83],["2026-07-23",92.19],["2026-07-24",89.31],["2026-07-27",82.61],["2026-07-28",79.26],["2026-07-29",84.46],["2026-07-30",83.59],["2026-07-31",84.67],["2026-08-03",80.34],["2026-08-04",75.77],["2026-08-05",75.22],["2026-08-06",77.29],["2026-08-07",78.18],["2026-08-10",82.13],["2026-08-11",83.2],["2026-08-12",83.27],["2026-08-13",81.25],["2026-08-14",82.4],["2026-08-17",84.5],["2026-08-18",84.94],["2026-08-19",85.83],["2026-08-20",87.83],["2026-08-21",87.06],["2026-08-24",85.01],["2026-08-25",82.36],["2026-08-26",82.23],["2026-08-27",83.53],["2026-08-28",83.4],["2026-08-31",85.76],["2026-09-01",90.22],["2026-09-02",91.01],["2026-09-03",91.3],["2026-09-04",91.48],["2026-09-08",93.03],["2026-09-09",96.05],["2026-09-10",102.48],["2026-09-11",100.05],["2026-09-14",101.39],["2026-09-15",105.83],["2026-09-16",102.43],["2026-09-17",101.91],["2026-09-18",100.3],["2026-09-21",95.78],["2026-09-22",94.59],["2026-09-23",92.16],["2026-09-24",94.61],["2026-09-25",92.41],["2026-09-28",92.6],["2026-09-29",89.38],["2026-09-30",90.42],["2026-10-01",92.87],["2026-10-02",91.11],["2026-10-05",89.43],["2026-10-06",89.44],["2026-10-07",88.28],["2026-10-08",91.49],["2026-10-09",91.85],["2026-10-12",93.74],["2026-10-13",94.14],["2026-10-14",95.09],["2026-10-15",97.97],["2026-10-16",101.41],["2026-10-19",99.44]],"prix":99.44,"devise":"USD","ts":1792429908000,"url":"https://finance.yahoo.com/quote/CL%3DF"},"gaz_us":{"sym":"NG=F","nom":"Gaz naturel Henry Hub","unite":"$ le MMBtu","note":"gaz américain, contrat à terme le plus proche (NYMEX)","pts":[["2025-10-20",3.397],["2025-10-21",3.474],["2025-10-22",3.45],["2025-10-23",3.344],["2025-10-24",3.304],["2025-10-27",3.442],["2025-10-28",3.345],["2025-10-29",3.376],["2025-10-30",3.956],["2025-10-31",4.124],["2025-11-03",4.266],["2025-11-04",4.343],["2025-11-05",4.232],["2025-11-06",4.357],["2025-11-07",4.315],["2025-11-10",4.338],["2025-11-11",4.565],["2025-11-12",4.533],["2025-11-13",4.646],["2025-11-14",4.566],["2025-11-17",4.361],["2025-11-18",4.371],["2025-11-19",4.55],["2025-11-20",4.474],["2025-11-21",4.58],["2025-11-24",4.549],["2025-11-25",4.424],["2025-11-26",4.558],["2025-11-28",4.85],["2025-12-01",4.921],["2025-12-02",4.84],["2025-12-03",4.995],["2025-12-04",5.063],["2025-12-05",5.289],["2025-12-08",4.912],["2025-12-09",4.574],["2025-12-10",4.595],["2025-12-11",4.231],["2025-12-12",4.113],["2025-12-15",4.012],["2025-12-16",3.886],["2025-12-17",4.024],["2025-12-18",3.908],["2025-12-19",3.984],["2025-12-22",3.965],["2025-12-23",4.408],["2025-12-24",4.242],["2025-12-26",4.366],["2025-12-29",4.687],["2025-12-30",3.972],["2025-12-31",3.686],["2026-01-02",3.618],["2026-01-05",3.523],["2026-01-06",3.35],["2026-01-07",3.525],["2026-01-08",3.407],["2026-01-09",3.169],["2026-01-12",3.409],["2026-01-13",3.419],["2026-01-14",3.12],["2026-01-15",3.128],["2026-01-16",3.103],["2026-01-20",3.907],["2026-01-21",4.875],["2026-01-22",5.045],["2026-01-23",5.275],["2026-01-26",6.8],["2026-01-27",6.954],["2026-01-28",7.46],["2026-01-29",3.918],["2026-01-30",4.354],["2026-02-02",3.237],["2026-02-03",3.311],["2026-02-04",3.465],["2026-02-05",3.509],["2026-02-06",3.422],["2026-02-09",3.138],["2026-02-10",3.115],["2026-02-11",3.159],["2026-02-12",3.217],["2026-02-13",3.243],["2026-02-17",3.031],["2026-02-18",3.011],["2026-02-19",2.996],["2026-02-20",3.047],["2026-02-23",2.985],["2026-02-24",2.915],["2026-02-25",2.969],["2026-02-26",2.827],["2026-02-27",2.859],["2026-03-02",2.96],["2026-03-03",3.054],["2026-03-04",2.917],["2026-03-05",3.003],["2026-03-06",3.186],["2026-03-09",3.12],["2026-03-10",3.02],["2026-03-11",3.209],["2026-03-12",3.233],["2026-03-13",3.131],["2026-03-16",3.023],["2026-03-17",3.033],["2026-03-18",3.065],["2026-03-19",3.166],["2026-03-20",3.095],["2026-03-23",2.891],["2026-03-24",2.943],["2026-03-25",2.952],["2026-03-26",2.999],["2026-03-27",3.095],["2026-03-30",2.887],["2026-03-31",2.884],["2026-04-01",2.819],["2026-04-02",2.8],["2026-04-06",2.811],["2026-04-07",2.87],["2026-04-08",2.724],["2026-04-09",2.67],["2026-04-10",2.648],["2026-04-13",2.627],["2026-04-14",2.599],["2026-04-15",2.61],["2026-04-16",2.647],["2026-04-17",2.674],["2026-04-20",2.689],["2026-04-21",2.697],["2026-04-22",2.722],["2026-04-23",2.614],["2026-04-24",2.523],["2026-04-27",2.55],["2026-04-28",2.559],["2026-04-29",2.647],["2026-04-30",2.767],["2026-05-01",2.78],["2026-05-04",2.867],["2026-05-05",2.788],["2026-05-06",2.73],["2026-05-07",2.769],["2026-05-08",2.757],["2026-05-11",2.91],["2026-05-12",2.843],["2026-05-13",2.864],["2026-05-14",2.894],["2026-05-15",2.96],["2026-05-18",3.024],["2026-05-19",3.114],["2026-05-20",3.004],["2026-05-21",3.018],["2026-05-22",2.907],["2026-05-26",2.894],["2026-05-27",3.04],["2026-05-28",3.285],["2026-05-29",3.29],["2026-06-01",3.179],["2026-06-02",3.167],["2026-06-03",3.214],["2026-06-04",3.336],["2026-06-05",3.229],["2026-06-08",3.147],["2026-06-09",3.14],["2026-06-10",3.185],["2026-06-11",3.087],["2026-06-12",3.12],["2026-06-15",3.147],["2026-06-16",3.239],["2026-06-17",3.145],["2026-06-18",3.233],["2026-06-22",3.253],["2026-06-23",3.147],["2026-06-24",3.221],["2026-06-25",3.343],["2026-06-26",3.231],["2026-06-29",3.181],["2026-06-30",3.275],["2026-07-01",3.22],["2026-07-02",3.196],["2026-07-06",3.245],["2026-07-07",3.265],["2026-07-08",3.212],["2026-07-09",3.012],["2026-07-10",2.94],["2026-07-13",2.897],["2026-07-14",2.904],["2026-07-15",2.924],["2026-07-16",2.858],["2026-07-17",2.911],["2026-07-20",2.86],["2026-07-21",2.865],["2026-07-22",2.925],["2026-07-23",2.916],["2026-07-24",2.871],["2026-07-27",2.767],["2026-07-28",2.662],["2026-07-29",2.725],["2026-07-30",2.758],["2026-07-31",2.747],["2026-08-03",2.781],["2026-08-04",2.682],["2026-08-05",2.688],["2026-08-06",2.64],["2026-08-07",2.662],["2026-08-10",2.794],["2026-08-11",2.767],["2026-08-12",2.804],["2026-08-13",2.727],["2026-08-14",2.733],["2026-08-17",2.69],["2026-08-18",2.776],["2026-08-19",2.814],["2026-08-20",2.733],["2026-08-21",2.773],["2026-08-24",2.782],["2026-08-25",2.77],["2026-08-26",2.842],["2026-08-27",2.907],["2026-08-28",2.888],["2026-08-31",2.935],["2026-09-01",2.904],["2026-09-02",2.956],["2026-09-03",2.913],["2026-09-04",2.975],["2026-09-08",2.916],["2026-09-09",2.822],["2026-09-10",2.834],["2026-09-11",2.831],["2026-09-14",2.896],["2026-09-15",2.919],["2026-09-16",2.891],["2026-09-17",2.901],["2026-09-18",2.912],["2026-09-21",2.836],["2026-09-22",2.965],["2026-09-23",3.023],["2026-09-24",3.297],["2026-09-25",3.196],["2026-09-28",3],["2026-09-29",3.011],["2026-09-30",3.026],["2026-10-01",2.967],["2026-10-02",3.035],["2026-10-05",3.066],["2026-10-06",3.114],["2026-10-07",3.203],["2026-10-08",3.168],["2026-10-09",3.22],["2026-10-12",3.167],["2026-10-13",3.283],["2026-10-14",3.198],["2026-10-15",3.236],["2026-10-16",3.116],["2026-10-19",3.06]],"prix":3.06,"devise":"USD","ts":1792429903000,"url":"https://finance.yahoo.com/quote/NG%3DF"},"ttf":{"sym":"TTF=F","nom":"Gaz naturel TTF","unite":"€ le MWh","note":"gaz européen, livré aux Pays-Bas (ICE Endex)","pts":[["2025-10-20",31.739],["2025-10-21",32.2],["2025-10-22",31.768],["2025-10-23",32.454],["2025-10-24",32.016],["2025-10-27",31.4],["2025-10-28",31.494],["2025-10-29",31.869],["2025-10-30",31.048],["2025-10-31",31.122],["2025-11-03",31.741],["2025-11-04",32.551],["2025-11-05",31.819],["2025-11-06",31.548],["2025-11-07",31.201],["2025-11-10",31.071],["2025-11-11",31.102],["2025-11-12",30.933],["2025-11-13",30.458],["2025-11-14",31.25],["2025-11-17",31.418],["2025-11-18",31.694],["2025-11-19",30.94],["2025-11-20",31.159],["2025-11-21",30.198],["2025-11-24",29.747],["2025-11-25",29.386],["2025-11-26",29.368],["2025-11-28",28.817],["2025-12-01",28.227],["2025-12-02",28.05],["2025-12-03",28.206],["2025-12-04",27.088],["2025-12-05",27.266],["2025-12-08",26.871],["2025-12-09",27.489],["2025-12-10",26.602],["2025-12-11",26.805],["2025-12-12",27.684],["2025-12-15",27.425],["2025-12-16",26.764],["2025-12-17",27.357],["2025-12-18",27.652],["2025-12-19",28.161],["2025-12-22",27.687],["2025-12-23",27.732],["2025-12-24",28.095],["2025-12-26",28.095],["2025-12-29",28.534],["2025-12-30",27.766],["2025-12-31",28.161],["2026-01-02",29.004],["2026-01-05",27.399],["2026-01-06",28.072],["2026-01-07",28.777],["2026-01-08",27.699],["2026-01-09",28.374],["2026-01-12",30.246],["2026-01-13",31.473],["2026-01-14",31.813],["2026-01-15",33.158],["2026-01-16",36.879],["2026-01-20",35.887],["2026-01-21",39.208],["2026-01-22",38.079],["2026-01-23",40.039],["2026-01-26",39.112],["2026-01-27",38.761],["2026-01-28",38.861],["2026-01-29",40.113],["2026-01-30",39.285],["2026-02-02",33.945],["2026-02-03",32.86],["2026-02-04",33.501],["2026-02-05",33.735],["2026-02-06",35.694],["2026-02-09",33.496],["2026-02-10",31.846],["2026-02-11",32.167],["2026-02-12",32.994],["2026-02-13",32.5],["2026-02-17",29.822],["2026-02-18",31.481],["2026-02-19",33.523],["2026-02-20",32.029],["2026-02-23",31.834],["2026-02-24",30.891],["2026-02-25",31.05],["2026-02-26",32.224],["2026-02-27",31.959],["2026-03-02",44.506],["2026-03-03",54.29],["2026-03-04",48.767],["2026-03-05",50.731],["2026-03-06",53.385],["2026-03-09",56.453],["2026-03-10",47.393],["2026-03-11",49.989],["2026-03-12",50.87],["2026-03-13",50.115],["2026-03-16",50.887],["2026-03-17",51.559],["2026-03-18",54.662],["2026-03-19",61.852],["2026-03-20",59.255],["2026-03-23",56.683],["2026-03-24",54.041],["2026-03-25",52.816],["2026-03-26",55.218],["2026-03-27",54.177],["2026-03-30",54.814],["2026-03-31",50.757],["2026-04-01",47.51],["2026-04-02",50.044],["2026-04-06",50.044],["2026-04-07",53.247],["2026-04-08",45.301],["2026-04-09",46.175],["2026-04-10",43.638],["2026-04-13",46.413],["2026-04-14",43.365],["2026-04-15",41.399],["2026-04-16",42.422],["2026-04-17",38.769],["2026-04-20",40.292],["2026-04-21",41.931],["2026-04-22",43.552],["2026-04-23",44.496],["2026-04-24",44.861],["2026-04-27",44.646],["2026-04-28",43.594],["2026-04-29",46.853],["2026-04-30",45.987],["2026-05-01",45.766],["2026-05-04",48.143],["2026-05-05",46.926],["2026-05-06",43.902],["2026-05-07",43.561],["2026-05-08",44.143],["2026-05-11",46.233],["2026-05-12",46.684],["2026-05-13",46.92],["2026-05-14",47.655],["2026-05-15",50.167],["2026-05-18",50.25],["2026-05-19",51.816],["2026-05-20",49.425],["2026-05-21",49.408],["2026-05-22",48.683],["2026-05-26",47.472],["2026-05-27",46.413],["2026-05-28",46.921],["2026-05-29",46.001],["2026-06-01",49.09],["2026-06-02",47.607],["2026-06-03",48.864],["2026-06-04",48.752],["2026-06-05",48.496],["2026-06-08",49.826],["2026-06-09",48.744],["2026-06-10",49.989],["2026-06-11",49.69],["2026-06-12",46.773],["2026-06-15",42.507],["2026-06-16",41.769],["2026-06-17",41.915],["2026-06-18",40.523],["2026-06-22",41.887],["2026-06-23",42.014],["2026-06-24",40.876],["2026-06-25",40.405],["2026-06-26",40.782],["2026-06-29",42.565],["2026-06-30",43.444],["2026-07-01",42.779],["2026-07-02",44.015],["2026-07-06",44.131],["2026-07-07",46.576],["2026-07-08",49.022],["2026-07-09",50.102],["2026-07-10",48.655],["2026-07-13",51.275],["2026-07-14",52.959],["2026-07-15",54.353],["2026-07-16",54.785],["2026-07-17",57.395],["2026-07-20",58.742],["2026-07-21",59.663],["2026-07-22",62.537],["2026-07-23",61.898],["2026-07-24",63.575],["2026-07-27",58.253],["2026-07-28",57.737],["2026-07-29",60.42],["2026-07-30",58.181],["2026-07-31",59.071],["2026-08-03",57.505],["2026-08-04",55.921],["2026-08-05",52.404],["2026-08-06",55.769],["2026-08-07",55.544],["2026-08-10",60.798],["2026-08-11",58.735],["2026-08-12",61.021],["2026-08-13",60.4],["2026-08-14",61.424],["2026-08-17",61.757],["2026-08-18",63.646],["2026-08-19",63.381],["2026-08-20",65.295],["2026-08-21",65.865],["2026-08-24",68.32],["2026-08-25",66.588],["2026-08-26",65.626],["2026-08-27",68.095],["2026-08-28",66.979],["2026-08-31",69.809],["2026-09-01",72.218],["2026-09-02",73.634],["2026-09-03",71.81],["2026-09-04",71.952],["2026-09-08",75.841],["2026-09-09",79.246],["2026-09-10",82.047],["2026-09-11",79.52],["2026-09-14",82.566],["2026-09-15",80.06],["2026-09-16",78.03],["2026-09-17",76.352],["2026-09-18",79.518],["2026-09-21",73.253],["2026-09-22",73.34],["2026-09-23",72.01],["2026-09-24",75.106],["2026-09-25",72.071],["2026-09-28",73.437],["2026-09-29",69.805],["2026-09-30",72.357],["2026-10-01",73.938],["2026-10-02",74.76],["2026-10-05",73.513],["2026-10-06",75.691],["2026-10-07",78.08],["2026-10-08",78.849],["2026-10-09",81.434],["2026-10-12",84.351],["2026-10-13",87.223],["2026-10-14",87.138],["2026-10-15",86.432],["2026-10-16",87.547],["2026-10-19",88.09]],"prix":88.09,"devise":"EUR","ts":1792408123000,"url":"https://finance.yahoo.com/quote/TTF%3DF"},"fioul":{"sym":"HO=F","nom":"Gazole et fioul (heating oil)","unite":"$ le gallon","note":"distillat de New York (NYMEX), référence du gazole","pts":[["2025-10-20",2.1921],["2025-10-21",2.2058],["2025-10-22",2.2496],["2025-10-23",2.403],["2025-10-24",2.4031],["2025-10-27",2.4361],["2025-10-28",2.3872],["2025-10-29",2.4243],["2025-10-30",2.46],["2025-10-31",2.4312],["2025-11-03",2.4053],["2025-11-04",2.4446],["2025-11-05",2.4325],["2025-11-06",2.4961],["2025-11-07",2.4821],["2025-11-10",2.5104],["2025-11-11",2.5757],["2025-11-12",2.4816],["2025-11-13",2.4647],["2025-11-14",2.5311],["2025-11-17",2.547],["2025-11-18",2.7011],["2025-11-19",2.6357],["2025-11-20",2.5333],["2025-11-21",2.4564],["2025-11-24",2.4061],["2025-11-25",2.3538],["2025-11-26",2.3255],["2025-11-28",2.333],["2025-12-01",2.34],["2025-12-02",2.3127],["2025-12-03",2.3008],["2025-12-04",2.3037],["2025-12-05",2.3629],["2025-12-08",2.2982],["2025-12-09",2.2601],["2025-12-10",2.273],["2025-12-11",2.2289],["2025-12-12",2.198],["2025-12-15",2.1806],["2025-12-16",2.1286],["2025-12-17",2.1495],["2025-12-18",2.1316],["2025-12-19",2.1219],["2025-12-22",2.1581],["2025-12-23",2.1906],["2025-12-24",2.1576],["2025-12-26",2.107],["2025-12-29",2.1275],["2025-12-30",2.1505],["2025-12-31",2.1206],["2026-01-02",2.1151],["2026-01-05",2.1428],["2026-01-06",2.083],["2026-01-07",2.0567],["2026-01-08",2.1195],["2026-01-09",2.135],["2026-01-12",2.1544],["2026-01-13",2.2384],["2026-01-14",2.2819],["2026-01-15",2.2083],["2026-01-16",2.2376],["2026-01-20",2.3385],["2026-01-21",2.4305],["2026-01-22",2.3668],["2026-01-23",2.4285],["2026-01-26",2.568],["2026-01-27",2.6462],["2026-01-28",2.6661],["2026-01-29",2.5854],["2026-01-30",2.7356],["2026-02-02",2.3598],["2026-02-03",2.4093],["2026-02-04",2.47],["2026-02-05",2.3932],["2026-02-06",2.4133],["2026-02-09",2.4169],["2026-02-10",2.3988],["2026-02-11",2.4404],["2026-02-12",2.3927],["2026-02-13",2.3879],["2026-02-17",2.3906],["2026-02-18",2.5187],["2026-02-19",2.6147],["2026-02-20",2.5858],["2026-02-23",2.6782],["2026-02-24",2.6869],["2026-02-25",2.674],["2026-02-26",2.6125],["2026-02-27",2.6709],["2026-03-02",2.9004],["2026-03-03",3.1869],["2026-03-04",3.2938],["2026-03-05",3.6143],["2026-03-06",3.6224],["2026-03-09",3.5866],["2026-03-10",3.3466],["2026-03-11",3.6788],["2026-03-12",3.8989],["2026-03-13",4.0147],["2026-03-16",3.8375],["2026-03-17",4.0158],["2026-03-18",4.1978],["2026-03-19",4.342],["2026-03-20",4.6084],["2026-03-23",4.056],["2026-03-24",4.2909],["2026-03-25",4.0063],["2026-03-26",4.2734],["2026-03-27",4.4955],["2026-03-30",4.3643],["2026-03-31",4.1634],["2026-04-01",4.0568],["2026-04-02",4.3611],["2026-04-06",4.3284],["2026-04-07",4.4774],["2026-04-08",3.8084],["2026-04-09",3.937],["2026-04-10",3.7616],["2026-04-13",3.8341],["2026-04-14",3.6243],["2026-04-15",3.7532],["2026-04-16",3.8329],["2026-04-17",3.3974],["2026-04-20",3.5409],["2026-04-21",3.7288],["2026-04-22",3.9379],["2026-04-23",3.9882],["2026-04-24",3.8874],["2026-04-27",3.9747],["2026-04-28",3.9712],["2026-04-29",4.1987],["2026-04-30",4.1384],["2026-05-01",3.9464],["2026-05-04",4.0732],["2026-05-05",4.0302],["2026-05-06",3.7856],["2026-05-07",3.8166],["2026-05-08",3.8991],["2026-05-11",3.9686],["2026-05-12",4.1588],["2026-05-13",3.9667],["2026-05-14",3.9056],["2026-05-15",4.0534],["2026-05-18",4.1145],["2026-05-19",4.1625],["2026-05-20",3.9471],["2026-05-21",3.8316],["2026-05-22",3.8878],["2026-05-26",3.7146],["2026-05-27",3.5975],["2026-05-28",3.6187],["2026-05-29",3.5373],["2026-06-01",3.6394],["2026-06-02",3.6987],["2026-06-03",3.8481],["2026-06-04",3.6738],["2026-06-05",3.5874],["2026-06-08",3.5999],["2026-06-09",3.5418],["2026-06-10",3.6126],["2026-06-11",3.5131],["2026-06-12",3.4044],["2026-06-15",3.2665],["2026-06-16",3.1702],["2026-06-17",3.1946],["2026-06-18",3.1273],["2026-06-22",3.0931],["2026-06-23",3.1546],["2026-06-24",3.1762],["2026-06-25",3.2982],["2026-06-26",3.2082],["2026-06-29",3.3317],["2026-06-30",3.3168],["2026-07-01",3.2179],["2026-07-02",3.1822],["2026-07-06",3.2984],["2026-07-07",3.3017],["2026-07-08",3.6575],["2026-07-09",3.5716],["2026-07-10",3.5533],["2026-07-13",3.8236],["2026-07-14",4.0143],["2026-07-15",3.9483],["2026-07-16",4.0307],["2026-07-17",4.0646],["2026-07-20",4.119],["2026-07-21",4.1266],["2026-07-22",4.1488],["2026-07-23",4.3416],["2026-07-24",4.1806],["2026-07-27",4.1116],["2026-07-28",4.1509],["2026-07-29",4.3701],["2026-07-30",4.2094],["2026-07-31",4.1215],["2026-08-03",3.8772],["2026-08-04",3.7705],["2026-08-05",3.7962],["2026-08-06",3.882],["2026-08-07",3.9024],["2026-08-10",4.1898],["2026-08-11",4.2525],["2026-08-12",4.304],["2026-08-13",4.2506],["2026-08-14",4.2829],["2026-08-17",4.4371],["2026-08-18",4.4501],["2026-08-19",4.4523],["2026-08-20",4.4803],["2026-08-21",4.4948],["2026-08-24",4.2677],["2026-08-25",4.2438],["2026-08-26",4.26],["2026-08-27",4.2787],["2026-08-28",4.3567],["2026-08-31",4.4953],["2026-09-01",4.6773],["2026-09-02",4.6822],["2026-09-03",4.5936],["2026-09-04",4.5402],["2026-09-08",4.5678],["2026-09-09",4.801],["2026-09-10",5.0575],["2026-09-11",4.9593],["2026-09-14",4.9615],["2026-09-15",5.262],["2026-09-16",5.2465],["2026-09-17",5.1139],["2026-09-18",5.0578],["2026-09-21",4.8895],["2026-09-22",4.9421],["2026-09-23",4.7764],["2026-09-24",4.7303],["2026-09-25",4.6847],["2026-09-28",4.7553],["2026-09-29",4.8979],["2026-09-30",4.9569],["2026-10-01",4.642],["2026-10-02",4.5011],["2026-10-05",4.5452],["2026-10-06",4.5694],["2026-10-07",4.6227],["2026-10-08",4.8829],["2026-10-09",4.7384],["2026-10-12",4.7232],["2026-10-13",4.9344],["2026-10-14",4.9274],["2026-10-15",4.8456],["2026-10-16",4.8991],["2026-10-19",4.7713]],"prix":4.7713,"devise":"USD","ts":1792429883000,"url":"https://finance.yahoo.com/quote/HO%3DF"},"essence":{"sym":"RB=F","nom":"Essence RBOB","unite":"$ le gallon","note":"essence de New York (NYMEX)","pts":[["2025-10-20",1.8302],["2025-10-21",1.8253],["2025-10-22",1.865],["2025-10-23",1.9269],["2025-10-24",1.9227],["2025-10-27",1.9204],["2025-10-28",1.9252],["2025-10-29",1.9737],["2025-10-30",2.0034],["2025-10-31",1.9931],["2025-11-03",1.9161],["2025-11-04",1.9228],["2025-11-05",1.9093],["2025-11-06",1.9656],["2025-11-07",1.9403],["2025-11-10",1.9711],["2025-11-11",2.012],["2025-11-12",1.9554],["2025-11-13",1.9597],["2025-11-14",2.0116],["2025-11-17",1.9901],["2025-11-18",1.9993],["2025-11-19",1.9321],["2025-11-20",1.9184],["2025-11-21",1.8834],["2025-11-24",1.8966],["2025-11-25",1.8572],["2025-11-26",1.889],["2025-11-28",1.8959],["2025-12-01",1.8689],["2025-12-02",1.8303],["2025-12-03",1.8272],["2025-12-04",1.8271],["2025-12-05",1.8341],["2025-12-08",1.7981],["2025-12-09",1.7897],["2025-12-10",1.7815],["2025-12-11",1.7598],["2025-12-12",1.7521],["2025-12-15",1.7323],["2025-12-16",1.6809],["2025-12-17",1.6943],["2025-12-18",1.7013],["2025-12-19",1.7082],["2025-12-22",1.7422],["2025-12-23",1.7432],["2025-12-24",1.7471],["2025-12-26",1.6971],["2025-12-29",1.7152],["2025-12-30",1.721],["2025-12-31",1.7054],["2026-01-02",1.6982],["2026-01-05",1.72],["2026-01-06",1.7006],["2026-01-07",1.6945],["2026-01-08",1.7603],["2026-01-09",1.7806],["2026-01-12",1.7938],["2026-01-13",1.8265],["2026-01-14",1.8304],["2026-01-15",1.7838],["2026-01-16",1.7852],["2026-01-20",1.8238],["2026-01-21",1.8574],["2026-01-22",1.8172],["2026-01-23",1.851],["2026-01-26",1.8201],["2026-01-27",1.8652],["2026-01-28",1.8923],["2026-01-29",1.92],["2026-01-30",1.9228],["2026-02-02",1.8514],["2026-02-03",1.8979],["2026-02-04",1.9652],["2026-02-05",1.9266],["2026-02-06",1.9532],["2026-02-09",1.9855],["2026-02-10",1.9592],["2026-02-11",1.9789],["2026-02-12",1.9159],["2026-02-13",1.911],["2026-02-17",1.9144],["2026-02-18",1.968],["2026-02-19",2.0066],["2026-02-20",1.9973],["2026-02-23",1.9892],["2026-02-24",1.9714],["2026-02-25",1.9914],["2026-02-26",2.0323],["2026-02-27",2.0779],["2026-03-02",2.3706],["2026-03-03",2.4574],["2026-03-04",2.5149],["2026-03-05",2.6709],["2026-03-06",2.7466],["2026-03-09",2.8084],["2026-03-10",2.6403],["2026-03-11",2.7883],["2026-03-12",2.9646],["2026-03-13",3.0414],["2026-03-16",3.0003],["2026-03-17",3.1234],["2026-03-18",3.0985],["2026-03-19",3.1271],["2026-03-20",3.2862],["2026-03-23",2.9749],["2026-03-24",3.148],["2026-03-25",3.0124],["2026-03-26",3.1302],["2026-03-27",3.2501],["2026-03-30",3.3515],["2026-03-31",3.3123],["2026-04-01",3.0914],["2026-04-02",3.288],["2026-04-06",3.3082],["2026-04-07",3.3052],["2026-04-08",3.0059],["2026-04-09",3.0007],["2026-04-10",3.0373],["2026-04-13",3.116],["2026-04-14",3.0395],["2026-04-15",3.0692],["2026-04-16",3.1637],["2026-04-17",3.0048],["2026-04-20",3.1168],["2026-04-21",3.2098],["2026-04-22",3.3579],["2026-04-23",3.4621],["2026-04-24",3.4626],["2026-04-27",3.491],["2026-04-28",3.5604],["2026-04-29",3.7411],["2026-04-30",3.7715],["2026-05-01",3.5952],["2026-05-04",3.7382],["2026-05-05",3.6206],["2026-05-06",3.4593],["2026-05-07",3.456],["2026-05-08",3.5267],["2026-05-11",3.5998],["2026-05-12",3.6977],["2026-05-13",3.6187],["2026-05-14",3.6057],["2026-05-15",3.7019],["2026-05-18",3.7607],["2026-05-19",3.6962],["2026-05-20",3.4874],["2026-05-21",3.3796],["2026-05-22",3.4539],["2026-05-26",3.2205],["2026-05-27",3.1337],["2026-05-28",3.1852],["2026-05-29",3.1267],["2026-06-01",3.0847],["2026-06-02",3.1443],["2026-06-03",3.1316],["2026-06-04",3.0383],["2026-06-05",3.0459],["2026-06-08",3.0706],["2026-06-09",3.0211],["2026-06-10",3.1099],["2026-06-11",3.1014],["2026-06-12",3.0498],["2026-06-15",2.9472],["2026-06-16",2.8805],["2026-06-17",2.9096],["2026-06-18",2.9949],["2026-06-22",2.987],["2026-06-23",2.959],["2026-06-24",2.8818],["2026-06-25",3.0273],["2026-06-26",2.9571],["2026-06-29",3.0614],["2026-06-30",3.0144],["2026-07-01",2.9452],["2026-07-02",2.9173],["2026-07-06",3.0033],["2026-07-07",2.9539],["2026-07-08",3.1034],["2026-07-09",3.0387],["2026-07-10",2.9846],["2026-07-13",3.1663],["2026-07-14",3.2273],["2026-07-15",3.3009],["2026-07-16",3.2847],["2026-07-17",3.3927],["2026-07-20",3.389],["2026-07-21",3.4059],["2026-07-22",3.4147],["2026-07-23",3.4964],["2026-07-24",3.3959],["2026-07-27",3.3273],["2026-07-28",3.3345],["2026-07-29",3.3978],["2026-07-30",3.2847],["2026-07-31",3.2216],["2026-08-03",2.9667],["2026-08-04",2.8522],["2026-08-05",2.8388],["2026-08-06",2.9385],["2026-08-07",2.9853],["2026-08-10",3.1354],["2026-08-11",3.1366],["2026-08-12",3.1537],["2026-08-13",3.128],["2026-08-14",3.1841],["2026-08-17",3.2701],["2026-08-18",3.3017],["2026-08-19",3.2551],["2026-08-20",3.2629],["2026-08-21",3.3479],["2026-08-24",3.2708],["2026-08-25",3.2529],["2026-08-26",3.3201],["2026-08-27",3.3842],["2026-08-28",3.4899],["2026-08-31",3.437],["2026-09-01",3.1351],["2026-09-02",3.1038],["2026-09-03",3.1349],["2026-09-04",3.2146],["2026-09-08",3.2525],["2026-09-09",3.2106],["2026-09-10",3.3932],["2026-09-11",3.3072],["2026-09-14",3.3171],["2026-09-15",3.4652],["2026-09-16",3.485],["2026-09-17",3.5073],["2026-09-18",3.5276],["2026-09-21",3.4699],["2026-09-22",3.4875],["2026-09-23",3.587],["2026-09-24",3.5646],["2026-09-25",3.3934],["2026-09-28",3.3377],["2026-09-29",3.2782],["2026-09-30",3.4378],["2026-10-01",3.4026],["2026-10-02",3.3124],["2026-10-05",3.2462],["2026-10-06",3.2732],["2026-10-07",3.2342],["2026-10-08",3.316],["2026-10-09",3.2952],["2026-10-12",3.2917],["2026-10-13",3.2501],["2026-10-14",3.2595],["2026-10-15",3.1802],["2026-10-16",3.2354],["2026-10-19",3.1417]],"prix":3.1417,"devise":"USD","ts":1792429902000,"url":"https://finance.yahoo.com/quote/RB%3DF"},"eurusd":{"sym":"EURUSD=X","nom":"Euro / dollar","unite":"$ pour 1 €","note":"pour convertir les prix européens","pts":[["2025-10-19",1.1657],["2025-10-20",1.1644],["2025-10-21",1.16],["2025-10-22",1.1608],["2025-10-23",1.1618],["2025-10-27",1.1632],["2025-10-28",1.1652],["2025-10-29",1.1658],["2025-10-30",1.1603],["2025-10-31",1.1572],["2025-11-03",1.1528],["2025-11-04",1.1519],["2025-11-05",1.1486],["2025-11-06",1.1497],["2025-11-07",1.1549],["2025-11-10",1.1544],["2025-11-11",1.1557],["2025-11-12",1.1587],["2025-11-13",1.1592],["2025-11-14",1.1632],["2025-11-17",1.1615],["2025-11-18",1.1591],["2025-11-19",1.1581],["2025-11-20",1.1541],["2025-11-21",1.1535],["2025-11-24",1.1508],["2025-11-25",1.152],["2025-11-26",1.1565],["2025-11-27",1.1602],["2025-11-28",1.16],["2025-12-01",1.1601],["2025-12-02",1.1608],["2025-12-03",1.1628],["2025-12-04",1.1667],["2025-12-05",1.1643],["2025-12-08",1.164],["2025-12-09",1.1641],["2025-12-10",1.1628],["2025-12-11",1.1701],["2025-12-12",1.1739],["2025-12-15",1.1738],["2025-12-16",1.1755],["2025-12-17",1.175],["2025-12-18",1.1742],["2025-12-19",1.1726],["2025-12-22",1.1708],["2025-12-23",1.1766],["2025-12-24",1.1796],["2025-12-26",1.1785],["2025-12-29",1.1773],["2025-12-30",1.1773],["2025-12-31",1.1747],["2026-01-02",1.175],["2026-01-05",1.1705],["2026-01-06",1.1715],["2026-01-07",1.1688],["2026-01-08",1.1677],["2026-01-09",1.1658],["2026-01-12",1.1624],["2026-01-13",1.1667],["2026-01-14",1.1643],["2026-01-15",1.1646],["2026-01-16",1.1609],["2026-01-19",1.1625],["2026-01-20",1.1639],["2026-01-21",1.1728],["2026-01-22",1.1673],["2026-01-23",1.1755],["2026-01-26",1.1858],["2026-01-27",1.1876],["2026-01-28",1.2018],["2026-01-29",1.1978],["2026-01-30",1.1966],["2026-02-02",1.1849],["2026-02-03",1.1799],["2026-02-04",1.1816],["2026-02-05",1.1802],["2026-02-06",1.1778],["2026-02-09",1.1826],["2026-02-10",1.1904],["2026-02-11",1.189],["2026-02-12",1.1876],["2026-02-13",1.1868],["2026-02-16",1.1867],["2026-02-17",1.185],["2026-02-18",1.1852],["2026-02-19",1.1789],["2026-02-20",1.1769],["2026-02-23",1.1835],["2026-02-24",1.1794],["2026-02-25",1.1775],["2026-02-26",1.1815],["2026-02-27",1.1803],["2026-03-02",1.1759],["2026-03-03",1.1697],["2026-03-04",1.1612],["2026-03-05",1.1636],["2026-03-06",1.1608],["2026-03-09",1.1523],["2026-03-10",1.1617],["2026-03-11",1.1611],["2026-03-12",1.1543],["2026-03-13",1.1522],["2026-03-16",1.1435],["2026-03-17",1.15],["2026-03-18",1.1539],["2026-03-19",1.1464],["2026-03-20",1.1578],["2026-03-23",1.156],["2026-03-24",1.1607],["2026-03-25",1.1615],["2026-03-26",1.1561],["2026-03-27",1.1535],["2026-03-29",1.1492],["2026-03-30",1.146],["2026-03-31",1.1574],["2026-04-01",1.1591],["2026-04-02",1.1542],["2026-04-05",1.151],["2026-04-06",1.1541],["2026-04-07",1.1687],["2026-04-08",1.1659],["2026-04-09",1.1691],["2026-04-12",1.1675],["2026-04-13",1.1769],["2026-04-14",1.1799],["2026-04-15",1.1809],["2026-04-16",1.1783],["2026-04-19",1.1741],["2026-04-20",1.1784],["2026-04-21",1.1744],["2026-04-22",1.1706],["2026-04-23",1.1684],["2026-04-26",1.1706],["2026-04-27",1.1723],["2026-04-28",1.1718],["2026-04-29",1.1685],["2026-04-30",1.1729],["2026-05-03",1.1727],["2026-05-04",1.1692],["2026-05-05",1.1716],["2026-05-06",1.1747],["2026-05-07",1.1732],["2026-05-10",1.1769],["2026-05-11",1.178],["2026-05-12",1.1735],["2026-05-13",1.1716],["2026-05-14",1.1662],["2026-05-17",1.1614],["2026-05-18",1.1655],["2026-05-19",1.1607],["2026-05-20",1.1625],["2026-05-21",1.1621],["2026-05-24",1.1642],["2026-05-25",1.1637],["2026-05-26",1.1637],["2026-05-27",1.1618],["2026-05-28",1.1653],["2026-05-31",1.1649],["2026-06-01",1.1635],["2026-06-02",1.1622],["2026-06-03",1.1609],["2026-06-04",1.1613],["2026-06-07",1.1523],["2026-06-08",1.1528],["2026-06-09",1.1535],["2026-06-10",1.1536],["2026-06-11",1.1576],["2026-06-14",1.1603],["2026-06-15",1.1594],["2026-06-16",1.161],["2026-06-17",1.1507],["2026-06-18",1.1459],["2026-06-21",1.1463],["2026-06-22",1.1427],["2026-06-23",1.138],["2026-06-24",1.1354],["2026-06-25",1.1362],["2026-06-28",1.1386],["2026-06-29",1.1422],["2026-06-30",1.1413],["2026-07-01",1.1378],["2026-07-02",1.1423],["2026-07-05",1.1438],["2026-07-06",1.1442],["2026-07-07",1.1404],["2026-07-08",1.1422],["2026-07-09",1.1433],["2026-07-12",1.1404],["2026-07-13",1.1384],["2026-07-14",1.1425],["2026-07-15",1.147],["2026-07-16",1.1445],["2026-07-19",1.1428],["2026-07-20",1.1418],["2026-07-21",1.1404],["2026-07-22",1.1412],["2026-07-23",1.1377],["2026-07-26",1.1395],["2026-07-27",1.1369],["2026-07-28",1.1387],["2026-07-29",1.1467],["2026-07-30",1.1524],["2026-08-02",1.1544],["2026-08-03",1.1507],["2026-08-04",1.1532],["2026-08-05",1.1557],["2026-08-06",1.1525],["2026-08-09",1.1556],["2026-08-10",1.1546],["2026-08-11",1.1544],["2026-08-12",1.153],["2026-08-13",1.1535],["2026-08-16",1.1574],["2026-08-17",1.1583],["2026-08-18",1.1579],["2026-08-19",1.1674],["2026-08-20",1.1688],["2026-08-23",1.1682],["2026-08-24",1.1668],["2026-08-25",1.1675],["2026-08-26",1.1655],["2026-08-27",1.1656],["2026-08-30",1.1589],["2026-08-31",1.1618],["2026-09-01",1.1596],["2026-09-02",1.1585],["2026-09-03",1.1628],["2026-09-06",1.1614],["2026-09-07",1.1628],["2026-09-08",1.1627],["2026-09-09",1.1634],["2026-09-10",1.161],["2026-09-13",1.1594],["2026-09-14",1.1549],["2026-09-15",1.1538],["2026-09-16",1.147],["2026-09-17",1.1476],["2026-09-20",1.148],["2026-09-21",1.1465],["2026-09-22",1.1448],["2026-09-23",1.1382],["2026-09-24",1.1375],["2026-09-27",1.1378],["2026-09-28",1.1373],["2026-09-29",1.1341],["2026-09-30",1.1327],["2026-10-01",1.125],["2026-10-04",1.1255],["2026-10-05",1.1217],["2026-10-06",1.1254],["2026-10-07",1.1201],["2026-10-08",1.1213],["2026-10-11",1.1205],["2026-10-12",1.116],["2026-10-13",1.1204],["2026-10-14",1.1195],["2026-10-15",1.1213],["2026-10-19",1.1213]],"prix":1.1213,"devise":"USD","ts":1792430509000,"url":"https://finance.yahoo.com/quote/EURUSD%3DX"}},"ref":{"uranium":{"id":"PURANUSDM","nom":"Uranium","unite":"$ la livre","note":"référence mondiale du FMI, moyenne mensuelle","pts":[["2011-08-01",50.683],["2011-09-01",51.983],["2011-10-01",52.338],["2011-11-01",53.194],["2011-12-01",52.179],["2012-01-01",52.313],["2012-02-01",52.056],["2012-03-01",51.289],["2012-04-01",51.3],["2012-05-01",51.889],["2012-06-01",50.833],["2012-07-01",50.356],["2012-08-01",49.25],["2012-09-01",47.725],["2012-10-01",44.611],["2012-11-01",41.5],["2012-12-01",43.667],["2013-01-01",42.75],["2013-02-01",43.406],["2013-03-01",42.281],["2013-04-01",41.413],["2013-05-01",40.605],["2013-06-01",39.938],["2013-07-01",38.022],["2013-08-01",34.994],["2013-09-01",34.453],["2013-10-01",34.848],["2013-11-01",35.592],["2013-12-01",34.593],["2014-01-01",35.215],["2014-02-01",35.547],["2014-03-01",34.703],["2014-04-01",32.745],["2014-05-01",28.54],["2014-06-01",28.225],["2014-07-01",28.4],["2014-08-01",30.829],["2014-09-01",34.372],["2014-10-01",35.752],["2014-11-01",40.597],["2014-12-01",36.948],["2015-01-01",35.898],["2015-02-01",38.188],["2015-03-01",39.318],["2015-04-01",38.841],["2015-05-01",35.69],["2015-06-01",36.045],["2015-07-01",36.283],["2015-08-01",36.095],["2015-09-01",37.057],["2015-10-01",37.239],["2015-11-01",35.964],["2015-12-01",35.163],["2016-01-01",34.69],["2016-02-01",34.007],["2016-03-01",30.107],["2016-04-01",27.817],["2016-05-01",27.955],["2016-06-01",27.352],["2016-07-01",25.845],["2016-08-01",25.902],["2016-09-01",24.875],["2016-10-01",21.488],["2016-11-01",18.568],["2016-12-01",19.216],["2017-01-01",22.17],["2017-02-01",25.15],["2017-03-01",24.641],["2017-04-01",23.25],["2017-05-01",21.641],["2017-06-01",19.75],["2017-07-01",20.364],["2017-08-01",20.407],["2017-09-01",20.429],["2017-10-01",20.234],["2017-11-01",22.345],["2017-12-01",24.69],["2018-01-01",23.37],["2018-02-01",21.763],["2018-03-01",21.727],["2018-04-01",20.845],["2018-05-01",21.978],["2018-06-01",23.071],["2018-07-01",23.416],["2018-08-01",26.048],["2018-09-01",27.108],["2018-10-01",27.509],["2018-11-01",28.934],["2018-12-01",28.762],["2019-01-01",28.711],["2019-02-01",28.645],["2019-03-01",27.202],["2019-04-01",25.705],["2019-05-01",24.685],["2019-06-01",24.475],["2019-07-01",25.228],["2019-08-01",25.284],["2019-09-01",25.412],["2019-10-01",24.917],["2019-11-01",24.988],["2019-12-01",25.625],["2020-01-01",24.641],["2020-02-01",24.688],["2020-03-01",24.661],["2020-04-01",29.964],["2020-05-01",33.512],["2020-06-01",33.089],["2020-07-01",32.361],["2020-08-01",31.376],["2020-09-01",29.982],["2020-10-01",29.636],["2020-11-01",29.486],["2020-12-01",29.774],["2021-01-01",29.857],["2021-02-01",28.663],["2021-03-01",28.335],["2021-04-01",29.752],["2021-05-01",30.257],["2021-06-01",32.142],["2021-07-01",32.339],["2021-08-01",32.148],["2021-09-01",45.078],["2021-10-01",38.476],["2021-11-01",31.1],["2021-12-01",36.129],["2022-01-01",36.873],["2022-02-01",35.832],["2022-03-01",45.515],["2022-04-01",48.705],["2022-05-01",40.892],["2022-06-01",40.332],["2022-07-01",38.939],["2022-08-01",39.802],["2022-09-01",40.95],["2022-10-01",41.304],["2022-11-01",40.954],["2022-12-01",39.178],["2023-01-01",40.063],["2023-02-01",41.314],["2023-03-01",40.742],["2023-04-01",41.762],["2023-05-01",43.463],["2023-06-01",45.7],["2023-07-01",45.248],["2023-08-01",46.377],["2023-09-01",53.203],["2023-10-01",57.646],["2023-11-01",62.286],["2023-12-01",70.06],["2024-01-01",80.363],["2024-02-01",81.318],["2024-03-01",71.814],["2024-04-01",71.639],["2024-05-01",73.95],["2024-06-01",69.187],["2024-07-01",68.252],["2024-08-01",65.289],["2024-09-01",64.631],["2024-10-01",66.511],["2024-11-01",63.159],["2024-12-01",60.22],["2025-01-01",58.96],["2025-02-01",54.316],["2025-03-01",51.835],["2025-04-01",52.685],["2025-05-01",57.306],["2025-06-01",59.577],["2025-07-01",58.947],["2025-08-01",58.967],["2025-09-01",62.875],["2025-10-01",63.959],["2025-11-01",62.24],["2025-12-01",63.515],["2026-01-01",69.712],["2026-02-01",71.298],["2026-03-01",68.787],["2026-04-01",69.395],["2026-05-01",69.055],["2026-06-01",69.114],["2026-07-01",69.234]]},"charbon":{"id":"PCOALAUUSDM","nom":"Charbon thermique (Australie)","unite":"$ la tonne","note":"référence mondiale du FMI, moyenne mensuelle","pts":[["2011-08-01",127.462],["2011-09-01",130.562],["2011-10-01",127.913],["2011-11-01",122.745],["2011-12-01",118.176],["2012-01-01",123.086],["2012-02-01",124.967],["2012-03-01",114.151],["2012-04-01",110.354],["2012-05-01",103.819],["2012-06-01",92.755],["2012-07-01",91.364],["2012-08-01",93.456],["2012-09-01",93.182],["2012-10-01",86.885],["2012-11-01",87.22],["2012-12-01",96.076],["2013-01-01",96.952],["2013-02-01",100.347],["2013-03-01",97.317],["2013-04-01",93.233],["2013-05-01",93.126],["2013-06-01",89.643],["2013-07-01",82.222],["2013-08-01",82.221],["2013-09-01",83.296],["2013-10-01",85.444],["2013-11-01",88.363],["2013-12-01",89.444],["2014-01-01",87.974],["2014-02-01",83.028],["2014-03-01",79.753],["2014-04-01",78.521],["2014-05-01",78.835],["2014-06-01",77.348],["2014-07-01",74.038],["2014-08-01",74.248],["2014-09-01",71.526],["2014-10-01",68.985],["2014-11-01",67.331],["2014-12-01",67.162],["2015-01-01",64.716],["2015-02-01",70.659],["2015-03-01",68.345],["2015-04-01",61.198],["2015-05-01",65.671],["2015-06-01",63.105],["2015-07-01",64.483],["2015-08-01",63.393],["2015-09-01",61.765],["2015-10-01",57.331],["2015-11-01",55.778],["2015-12-01",55.866],["2016-01-01",53.429],["2016-02-01",53.782],["2016-03-01",55.435],["2016-04-01",54.659],["2016-05-01",54.527],["2016-06-01",56.229],["2016-07-01",64.418],["2016-08-01",71.327],["2016-09-01",76.374],["2016-10-01",96.24],["2016-11-01",111.428],["2016-12-01",93.134],["2017-01-01",91.424],["2017-02-01",85.969],["2017-03-01",86.334],["2017-04-01",90.111],["2017-05-01",80.118],["2017-06-01",85.673],["2017-07-01",90.774],["2017-08-01",102.772],["2017-09-01",104.775],["2017-10-01",103.25],["2017-11-01",102.487],["2017-12-01",105.969],["2018-01-01",111.933],["2018-02-01",111.477],["2018-03-01",105.728],["2018-04-01",99.223],["2018-05-01",109.375],["2018-06-01",121.524],["2018-07-01",125.086],["2018-08-01",123.735],["2018-09-01",122.229],["2018-10-01",114.762],["2018-11-01",107.553],["2018-12-01",106.144],["2019-01-01",105.401],["2019-02-01",101.357],["2019-03-01",99.67],["2019-04-01",88.765],["2019-05-01",89.564],["2019-06-01",77.63],["2019-07-01",77.846],["2019-08-01",69.739],["2019-09-01",66.959],["2019-10-01",69.194],["2019-11-01",69.729],["2019-12-01",70.465],["2020-01-01",72.106],["2020-02-01",71.05],["2020-03-01",70.205],["2020-04-01",64.62],["2020-05-01",54.148],["2020-06-01",55.003],["2020-07-01",51.672],["2020-08-01",51.383],["2020-09-01",52.006],["2020-10-01",58.069],["2020-11-01",62.946],["2020-12-01",80.59],["2021-01-01",90.995],["2021-02-01",92.486],["2021-03-01",95.231],["2021-04-01",97.848],["2021-05-01",104.207],["2021-06-01",132.153],["2021-07-01",153.198],["2021-08-01",173.568],["2021-09-01",188.123],["2021-10-01",240.732],["2021-11-01",177.802],["2021-12-01",181.474],["2022-01-01",231.76],["2022-02-01",272.487],["2022-03-01",353.441],["2022-04-01",334.718],["2022-05-01",418.494],["2022-06-01",427.425],["2022-07-01",433.627],["2022-08-01",447.448],["2022-09-01",467.784],["2022-10-01",426.909],["2022-11-01",368.258],["2022-12-01",427.687],["2023-01-01",404.535],["2023-02-01",244.205],["2023-03-01",195.999],["2023-04-01",200.676],["2023-05-01",179.262],["2023-06-01",138.632],["2023-07-01",141.03],["2023-08-01",152.793],["2023-09-01",168.479],["2023-10-01",150.738],["2023-11-01",132.119],["2023-12-01",149.362],["2024-01-01",140.818],["2024-02-01",128.701],["2024-03-01",137.703],["2024-04-01",137.495],["2024-05-01",148.006],["2024-06-01",143.509],["2024-07-01",141.994],["2024-08-01",151.635],["2024-09-01",148.743],["2024-10-01",153.218],["2024-11-01",150.57],["2024-12-01",140.224],["2025-01-01",125.323],["2025-02-01",113.174],["2025-03-01",104.769],["2025-04-01",101.143],["2025-05-01",104.038],["2025-06-01",110.139],["2025-07-01",116.299],["2025-08-01",119.214],["2025-09-01",112.534],["2025-10-01",111.498],["2025-11-01",115.437],["2025-12-01",115.684],["2026-01-01",115.815],["2026-02-01",122.209],["2026-03-01",140.056],["2026-04-01",142.11],["2026-05-01",141.453],["2026-06-01",150.362],["2026-07-01",140.397]]},"gnl_asie":{"id":"PNGASJPUSDM","nom":"Gaz naturel liquéfié (Japon)","unite":"$ le MMBtu","note":"référence asiatique du FMI, moyenne mensuelle","pts":[["2011-08-01",17.7],["2011-09-01",17.78],["2011-10-01",17.6],["2011-11-01",17.89],["2011-12-01",18.05],["2012-01-01",17.46],["2012-02-01",16.71],["2012-03-01",18.42],["2012-04-01",19.57],["2012-05-01",18.33],["2012-06-01",19.38],["2012-07-01",19.1],["2012-08-01",18.39],["2012-09-01",18.76],["2012-10-01",17.27],["2012-11-01",16.83],["2012-12-01",17.52],["2013-01-01",17.79],["2013-02-01",17.72],["2013-03-01",18.31],["2013-04-01",17.71],["2013-05-01",16.94],["2013-06-01",17.69],["2013-07-01",16.98],["2013-08-01",17],["2013-09-01",17.01],["2013-10-01",16.49],["2013-11-01",16.71],["2013-12-01",17.72],["2014-01-01",17.76],["2014-02-01",17.96],["2014-03-01",17.81],["2014-04-01",17.67],["2014-05-01",17.68],["2014-06-01",17.51],["2014-07-01",17.43],["2014-08-01",16.23],["2014-09-01",15.7],["2014-10-01",15.23],["2014-11-01",16.41],["2014-12-01",16.58],["2015-01-01",15.5],["2015-02-01",14.69],["2015-03-01",13.05],["2015-04-01",11.02],["2015-05-01",9.04],["2015-06-01",8.79],["2015-07-01",9.32],["2015-08-01",10.16],["2015-09-01",10.01],["2015-10-01",10.37],["2015-11-01",9.4],["2015-12-01",10.15],["2016-01-01",8.46],["2016-02-01",7.99],["2016-03-01",8.01],["2016-04-01",6.68],["2016-05-01",6.81],["2016-06-01",7.08],["2016-07-01",6.85],["2016-08-01",7.42],["2016-09-01",7.79],["2016-10-01",7.93],["2016-11-01",7.16],["2016-12-01",7.09],["2017-01-01",9.174],["2017-02-01",7.128],["2017-03-01",5.795],["2017-04-01",5.71],["2017-05-01",5.719],["2017-06-01",5.524],["2017-07-01",5.632],["2017-08-01",6.131],["2017-09-01",7.084],["2017-10-01",8.793],["2017-11-01",9.571],["2017-12-01",10.709],["2018-01-01",11.67],["2018-02-01",10.471],["2018-03-01",8.461],["2018-04-01",7.475],["2018-05-01",8.613],["2018-06-01",10.438],["2018-07-01",9.972],["2018-08-01",10.59],["2018-09-01",11.091],["2018-10-01",10.036],["2018-11-01",9.777],["2018-12-01",8.952],["2019-01-01",8.286],["2019-02-01",6.501],["2019-03-01",5.245],["2019-04-01",5.08],["2019-05-01",5.033],["2019-06-01",4.389],["2019-07-01",4.419],["2019-08-01",4.28],["2019-09-01",5.055],["2019-10-01",6.017],["2019-11-01",5.456],["2019-12-01",5.573],["2020-01-01",4.914],["2020-02-01",2.92],["2020-03-01",3.279],["2020-04-01",2.126],["2020-05-01",2.032],["2020-06-01",2.05],["2020-07-01",2.287],["2020-08-01",3.626],["2020-09-01",4.61],["2020-10-01",6.122],["2020-11-01",6.822],["2020-12-01",11.609],["2021-01-01",20.415],["2021-02-01",7.169],["2021-03-01",6.443],["2021-04-01",7.894],["2021-05-01",10.015],["2021-06-01",12.017],["2021-07-01",14.097],["2021-08-01",16.644],["2021-09-01",24.063],["2021-10-01",35.065],["2021-11-01",31.964],["2021-12-01",37.42],["2022-01-01",26.828],["2022-02-01",27.823],["2022-03-01",38.736],["2022-04-01",29.015],["2022-05-01",21.938],["2022-06-01",29.538],["2022-07-01",41.17],["2022-08-01",54.158],["2022-09-01",44.682],["2022-10-01",29.742],["2022-11-01",25.218],["2022-12-01",30.717],["2023-01-01",20.686],["2023-02-01",15.963],["2023-03-01",13.35],["2023-04-01",12.011],["2023-05-01",9.901],["2023-06-01",10.107],["2023-07-01",10.881],["2023-08-01",11.753],["2023-09-01",13.152],["2023-10-01",15.293],["2023-11-01",15.414],["2023-12-01",13.052],["2024-01-01",10.017],["2024-02-01",8.822],["2024-03-01",8.993],["2024-04-01",9.794],["2024-05-01",10.847],["2024-06-01",12.368],["2024-07-01",11.995],["2024-08-01",13.213],["2024-09-01",13.09],["2024-10-01",13.113],["2024-11-01",14.025],["2024-12-01",14.225],["2025-01-01",14.126],["2025-02-01",14.721],["2025-03-01",13.118],["2025-04-01",11.569],["2025-05-01",11.678],["2025-06-01",12.963],["2025-07-01",12.261],["2025-08-01",11.521],["2025-09-01",11.277],["2025-10-01",10.842],["2025-11-01",11.067],["2025-12-01",9.91],["2026-01-01",10.435],["2026-02-01",10.752],["2026-03-01",20.812],["2026-04-01",16.569],["2026-05-01",18.101],["2026-06-01",17.189],["2026-07-01",19.562]]},"gaz_eu":{"id":"PNGASEUUSDM","nom":"Gaz naturel (Europe)","unite":"$ le MMBtu","note":"référence européenne du FMI, moyenne mensuelle","pts":[["2011-08-01",11.11],["2011-09-01",11.11],["2011-10-01",12.11],["2011-11-01",12.02],["2011-12-01",12.11],["2012-01-01",12.33],["2012-02-01",12.22],["2012-03-01",12.51],["2012-04-01",12.57],["2012-05-01",12.57],["2012-06-01",12.56],["2012-07-01",11.38],["2012-08-01",11.4],["2012-09-01",11.38],["2012-10-01",11.57],["2012-11-01",11.64],["2012-12-01",11.64],["2013-01-01",11.39],["2013-02-01",11.36],["2013-03-01",11.36],["2013-04-01",11.64],["2013-05-01",11.41],["2013-06-01",11.32],["2013-07-01",10.98],["2013-08-01",10.97],["2013-09-01",10.96],["2013-10-01",10.93],["2013-11-01",10.96],["2013-12-01",10.99],["2014-01-01",10.9],["2014-02-01",10.83],["2014-03-01",10.69],["2014-04-01",10.79],["2014-05-01",10.64],["2014-06-01",10.52],["2014-07-01",9.4],["2014-08-01",10.38],["2014-09-01",10.4],["2014-10-01",10.4],["2014-11-01",10.16],["2014-12-01",10.45],["2015-01-01",9.5],["2015-02-01",9.29],["2015-03-01",9.29],["2015-04-01",7.39],["2015-05-01",7.37],["2015-06-01",7.3],["2015-07-01",6.68],["2015-08-01",6.66],["2015-09-01",6.49],["2015-10-01",6.01],["2015-11-01",5.87],["2015-12-01",5.81],["2016-01-01",5.09],["2016-02-01",4.79],["2016-03-01",4.09],["2016-04-01",4.02],["2016-05-01",3.99],["2016-06-01",4.04],["2016-07-01",4.3],["2016-08-01",4.25],["2016-09-01",3.96],["2016-10-01",4.01],["2016-11-01",4.54],["2016-12-01",5.16],["2017-01-01",6.278],["2017-02-01",6.1],["2017-03-01",4.945],["2017-04-01",5.035],["2017-05-01",5.077],["2017-06-01",4.984],["2017-07-01",5.096],["2017-08-01",5.536],["2017-09-01",6.041],["2017-10-01",5.893],["2017-11-01",6.734],["2017-12-01",7.21],["2018-01-01",6.648],["2018-02-01",7.841],["2018-03-01",8.536],["2018-04-01",7.065],["2018-05-01",7.461],["2018-06-01",7.504],["2018-07-01",7.621],["2018-08-01",8.104],["2018-09-01",9.519],["2018-10-01",8.596],["2018-11-01",8.204],["2018-12-01",7.893],["2019-01-01",7.161],["2019-02-01",5.986],["2019-03-01",5.197],["2019-04-01",4.953],["2019-05-01",4.36],["2019-06-01",3.483],["2019-07-01",3.596],["2019-08-01",3.27],["2019-09-01",3.087],["2019-10-01",3.34],["2019-11-01",4.781],["2019-12-01",4.244],["2020-01-01",3.626],["2020-02-01",2.995],["2020-03-01",2.79],["2020-04-01",2.084],["2020-05-01",1.463],["2020-06-01",1.647],["2020-07-01",1.641],["2020-08-01",2.612],["2020-09-01",3.855],["2020-10-01",4.814],["2020-11-01",4.784],["2020-12-01",5.829],["2021-01-01",7.303],["2021-02-01",6.171],["2021-03-01",6.205],["2021-04-01",7.283],["2021-05-01",9.005],["2021-06-01",10.324],["2021-07-01",12.524],["2021-08-01",15.279],["2021-09-01",22.233],["2021-10-01",29.814],["2021-11-01",27.384],["2021-12-01",37.363],["2022-01-01",27.891],["2022-02-01",26.984],["2022-03-01",41.728],["2022-04-01",31.99],["2022-05-01",27.464],["2022-06-01",32.913],["2022-07-01",51.146],["2022-08-01",69.977],["2022-09-01",55.179],["2022-10-01",20.807],["2022-11-01",28.791],["2022-12-01",35.369],["2023-01-01",19.886],["2023-02-01",16.737],["2023-03-01",13.87],["2023-04-01",13.684],["2023-05-01",9.97],["2023-06-01",10.294],["2023-07-01",9.612],["2023-08-01",10.717],["2023-09-01",11.428],["2023-10-01",13.389],["2023-11-01",13.714],["2023-12-01",11.296],["2024-01-01",9.531],["2024-02-01",8.098],["2024-03-01",8.511],["2024-04-01",9.13],["2024-05-01",10.11],["2024-06-01",10.807],["2024-07-01",10.24],["2024-08-01",12.194],["2024-09-01",11.751],["2024-10-01",12.755],["2024-11-01",13.811],["2024-12-01",13.757],["2025-01-01",14.759],["2025-02-01",15.376],["2025-03-01",13.156],["2025-04-01",11.572],["2025-05-01",11.624],["2025-06-01",12.301],["2025-07-01",11.471],["2025-08-01",10.975],["2025-09-01",11.003],["2025-10-01",10.897],["2025-11-01",10.355],["2025-12-01",9.46],["2026-01-01",11.987],["2026-02-01",11.19],["2026-03-01",17.67],["2026-04-01",15.393],["2026-05-01",16.153],["2026-06-01",15.092],["2026-07-01",17.93]]},"gaz_us":{"id":"PNGASUSUSDM","nom":"Gaz naturel (États-Unis)","unite":"$ le MMBtu","note":"référence américaine du FMI, moyenne mensuelle","pts":[["2011-08-01",4.054],["2011-09-01",3.89],["2011-10-01",3.564],["2011-11-01",3.264],["2011-12-01",3.163],["2012-01-01",2.677],["2012-02-01",2.505],["2012-03-01",2.164],["2012-04-01",1.949],["2012-05-01",2.433],["2012-06-01",2.459],["2012-07-01",2.954],["2012-08-01",2.841],["2012-09-01",2.852],["2012-10-01",3.319],["2012-11-01",3.54],["2012-12-01",3.338],["2013-01-01",3.339],["2013-02-01",3.306],["2013-03-01",3.784],["2013-04-01",4.161],["2013-05-01",4.074],["2013-06-01",3.806],["2013-07-01",3.643],["2013-08-01",3.412],["2013-09-01",3.616],["2013-10-01",3.655],["2013-11-01",3.651],["2013-12-01",4.284],["2014-01-01",4.528],["2014-02-01",5.164],["2014-03-01",4.485],["2014-04-01",4.614],["2014-05-01",4.529],["2014-06-01",4.593],["2014-07-01",4.042],["2014-08-01",3.899],["2014-09-01",3.926],["2014-10-01",3.801],["2014-11-01",4.24],["2014-12-01",3.487],["2015-01-01",2.936],["2015-02-01",2.757],["2015-03-01",2.746],["2015-04-01",2.596],["2015-05-01",2.858],["2015-06-01",2.769],["2015-07-01",2.809],["2015-08-01",2.753],["2015-09-01",2.638],["2015-10-01",2.385],["2015-11-01",2.276],["2015-12-01",2.042],["2016-01-01",2.232],["2016-02-01",1.93],["2016-03-01",1.813],["2016-04-01",2.014],["2016-05-01",2.087],["2016-06-01",2.624],["2016-07-01",2.773],["2016-08-01",2.722],["2016-09-01",2.899],["2016-10-01",3.072],["2016-11-01",2.879],["2016-12-01",3.585],["2017-01-01",3.316],["2017-02-01",2.902],["2017-03-01",2.992],["2017-04-01",3.192],["2017-05-01",3.236],["2017-06-01",2.994],["2017-07-01",2.954],["2017-08-01",2.904],["2017-09-01",3.009],["2017-10-01",2.912],["2017-11-01",3.054],["2017-12-01",2.77],["2018-01-01",3.152],["2018-02-01",2.658],["2018-03-01",2.701],["2018-04-01",2.724],["2018-05-01",2.834],["2018-06-01",2.941],["2018-07-01",2.793],["2018-08-01",2.908],["2018-09-01",2.898],["2018-10-01",3.207],["2018-11-01",4.108],["2018-12-01",3.904],["2019-01-01",3.109],["2019-02-01",2.68],["2019-03-01",2.803],["2019-04-01",2.597],["2019-05-01",2.592],["2019-06-01",2.33],["2019-07-01",2.302],["2019-08-01",2.174],["2019-09-01",2.507],["2019-10-01",2.341],["2019-11-01",2.625],["2019-12-01",2.283],["2020-01-01",2.034],["2020-02-01",1.845],["2020-03-01",1.733],["2020-04-01",1.764],["2020-05-01",1.809],["2020-06-01",1.7],["2020-07-01",1.765],["2020-08-01",2.34],["2020-09-01",2.285],["2020-10-01",2.829],["2020-11-01",2.87],["2020-12-01",2.585],["2021-01-01",2.649],["2021-02-01",2.917],["2021-03-01",2.622],["2021-04-01",2.684],["2021-05-01",2.961],["2021-06-01",3.273],["2021-07-01",3.81],["2021-08-01",4.032],["2021-09-01",5.097],["2021-10-01",5.571],["2021-11-01",5.119],["2021-12-01",3.858],["2022-01-01",4.233],["2022-02-01",4.475],["2022-03-01",4.971],["2022-04-01",6.745],["2022-05-01",8.16],["2022-06-01",7.571],["2022-07-01",7.109],["2022-08-01",8.777],["2022-09-01",7.835],["2022-10-01",6.094],["2022-11-01",6.478],["2022-12-01",5.747],["2023-01-01",3.471],["2023-02-01",2.438],["2023-03-01",2.409],["2023-04-01",2.196],["2023-05-01",2.315],["2023-06-01",2.479],["2023-07-01",2.644],["2023-08-01",2.648],["2023-09-01",2.7],["2023-10-01",3.166],["2023-11-01",3.055],["2023-12-01",2.535],["2024-01-01",2.72],["2024-02-01",1.793],["2024-03-01",1.747],["2024-04-01",1.787],["2024-05-01",2.419],["2024-06-01",2.82],["2024-07-01",2.215],["2024-08-01",2.095],["2024-09-01",2.401],["2024-10-01",2.575],["2024-11-01",2.992],["2024-12-01",3.451],["2025-01-01",3.73],["2025-02-01",3.746],["2025-03-01",4.135],["2025-04-01",3.404],["2025-05-01",3.457],["2025-06-01",3.677],["2025-07-01",3.31],["2025-08-01",2.894],["2025-09-01",3.015],["2025-10-01",3.353],["2025-11-01",4.464],["2025-12-01",4.431],["2026-01-01",4.145],["2026-02-01",3.148],["2026-03-01",3.036],["2026-04-01",2.683],["2026-05-01",2.938],["2026-06-01",3.206],["2026-07-01",2.963]]},"brent_m":{"id":"POILBREUSDM","nom":"Pétrole Brent","unite":"$ le baril","note":"moyenne mensuelle du FMI","pts":[["2011-08-01",110.355],["2011-09-01",111.963],["2011-10-01",110.43],["2011-11-01",111.159],["2011-12-01",108.348],["2012-01-01",111.415],["2012-02-01",119.166],["2012-03-01",124.703],["2012-04-01",120.47],["2012-05-01",110.822],["2012-06-01",95.889],["2012-07-01",102.98],["2012-08-01",113.78],["2012-09-01",113.642],["2012-10-01",111.793],["2012-11-01",109.912],["2012-12-01",109.569],["2013-01-01",112.528],["2013-02-01",116.488],["2013-03-01",109.586],["2013-04-01",102.96],["2013-05-01",102.98],["2013-06-01",103.359],["2013-07-01",107.78],["2013-08-01",111.058],["2013-09-01",111.963],["2013-10-01",109.619],["2013-11-01",108.15],["2013-12-01",111.07],["2014-01-01",107.927],["2014-02-01",108.838],["2014-03-01",107.868],["2014-04-01",108.004],["2014-05-01",109.832],["2014-06-01",112.241],["2014-07-01",107.463],["2014-08-01",102.402],["2014-09-01",97.853],["2014-10-01",87.585],["2014-11-01",79.23],["2014-12-01",62.904],["2015-01-01",48.933],["2015-02-01",58.254],["2015-03-01",56.525],["2015-04-01",59.826],["2015-05-01",65.194],["2015-06-01",62.62],["2015-07-01",56.83],["2015-08-01",47.534],["2015-09-01",48.03],["2015-10-01",48.906],["2015-11-01",45.095],["2015-12-01",38.525],["2016-01-01",32.045],["2016-02-01",33.762],["2016-03-01",39.792],["2016-04-01",43.33],["2016-05-01",47.735],["2016-06-01",49.877],["2016-07-01",46.599],["2016-08-01",47.052],["2016-09-01",47.377],["2016-10-01",51.414],["2016-11-01",46.942],["2016-12-01",55.023],["2017-01-01",55.711],["2017-02-01",56.096],["2017-03-01",52.655],["2017-04-01",53.978],["2017-05-01",51.374],["2017-06-01",47.653],["2017-07-01",49.253],["2017-08-01",51.928],["2017-09-01",55.558],["2017-10-01",57.536],["2017-11-01",62.836],["2017-12-01",64.064],["2018-01-01",68.889],["2018-02-01",65.697],["2018-03-01",66.892],["2018-04-01",71.933],["2018-05-01",76.934],["2018-06-01",75.803],["2018-07-01",75.229],["2018-08-01",73.851],["2018-09-01",79.163],["2018-10-01",80.783],["2018-11-01",66.229],["2018-12-01",57.948],["2019-01-01",59.945],["2019-02-01",64.384],["2019-03-01",66.942],["2019-04-01",71.476],["2019-05-01",70.389],["2019-06-01",63.209],["2019-07-01",64.322],["2019-08-01",59.618],["2019-09-01",62.431],["2019-10-01",59.631],["2019-11-01",62.687],["2019-12-01",65.348],["2020-01-01",63.899],["2020-02-01",55.691],["2020-03-01",33.947],["2020-04-01",26.849],["2020-05-01",32.422],["2020-06-01",40.86],["2020-07-01",43.296],["2020-08-01",45.081],["2020-09-01",41.927],["2020-10-01",41.607],["2020-11-01",44.05],["2020-12-01",50.377],["2021-01-01",55.225],["2021-02-01",62.363],["2021-03-01",65.796],["2021-04-01",65.532],["2021-05-01",68.375],["2021-06-01",73.513],["2021-07-01",74.403],["2021-08-01",70.588],["2021-09-01",74.75],["2021-10-01",83.865],["2021-11-01",80.89],["2021-12-01",74.678],["2022-01-01",85.622],["2022-02-01",94.267],["2022-03-01",112.44],["2022-04-01",106.156],["2022-05-01",112.114],["2022-06-01",117.693],["2022-07-01",105.253],["2022-08-01",97.643],["2022-09-01",90.608],["2022-10-01",93.719],["2022-11-01",90.939],["2022-12-01",81.503],["2023-01-01",84.082],["2023-02-01",83.633],["2023-03-01",79.257],["2023-04-01",83.536],["2023-05-01",75.747],["2023-06-01",74.975],["2023-07-01",80.109],["2023-08-01",85.168],["2023-09-01",92.673],["2023-10-01",88.948],["2023-11-01",82.186],["2023-12-01",77.541],["2024-01-01",79.11],["2024-02-01",81.796],["2024-03-01",84.961],["2024-04-01",88.975],["2024-05-01",83.054],["2024-06-01",82.918],["2024-07-01",84.049],["2024-08-01",79.019],["2024-09-01",73.058],["2024-10-01",75.267],["2024-11-01",73.509],["2024-12-01",73.228],["2025-01-01",78.194],["2025-02-01",75.193],["2025-03-01",71.741],["2025-04-01",66.927],["2025-05-01",64.093],["2025-06-01",69.847],["2025-07-01",69.565],["2025-08-01",67.244],["2025-09-01",67.609],["2025-10-01",63.981],["2025-11-01",63.694],["2025-12-01",61.811],["2026-01-01",64.594],["2026-02-01",69.41],["2026-03-01",99.405],["2026-04-01",102.814],["2026-05-01",103.842],["2026-06-01",84.488],["2026-07-01",83.734]]},"elec_us":{"id":"APU000072610","nom":"Électricité des ménages américains","unite":"$ le kWh","note":"prix moyen payé, BLS, mensuel","pts":[["2011-09-01",0.135],["2011-10-01",0.13],["2011-11-01",0.128],["2011-12-01",0.127],["2012-01-01",0.128],["2012-02-01",0.128],["2012-03-01",0.127],["2012-04-01",0.127],["2012-05-01",0.129],["2012-06-01",0.135],["2012-07-01",0.133],["2012-08-01",0.133],["2012-09-01",0.133],["2012-10-01",0.128],["2012-11-01",0.127],["2012-12-01",0.127],["2013-01-01",0.129],["2013-02-01",0.129],["2013-03-01",0.128],["2013-04-01",0.128],["2013-05-01",0.131],["2013-06-01",0.137],["2013-07-01",0.137],["2013-08-01",0.137],["2013-09-01",0.137],["2013-10-01",0.132],["2013-11-01",0.13],["2013-12-01",0.131],["2014-01-01",0.134],["2014-02-01",0.134],["2014-03-01",0.135],["2014-04-01",0.131],["2014-05-01",0.136],["2014-06-01",0.143],["2014-07-01",0.143],["2014-08-01",0.143],["2014-09-01",0.141],["2014-10-01",0.136],["2014-11-01",0.134],["2014-12-01",0.135],["2015-01-01",0.138],["2015-02-01",0.138],["2015-03-01",0.136],["2015-04-01",0.137],["2015-05-01",0.137],["2015-06-01",0.143],["2015-07-01",0.142],["2015-08-01",0.142],["2015-09-01",0.141],["2015-10-01",0.136],["2015-11-01",0.134],["2015-12-01",0.133],["2016-01-01",0.134],["2016-02-01",0.134],["2016-03-01",0.134],["2016-04-01",0.134],["2016-05-01",0.133],["2016-06-01",0.138],["2016-07-01",0.139],["2016-08-01",0.139],["2016-09-01",0.139],["2016-10-01",0.134],["2016-11-01",0.131],["2016-12-01",0.133],["2017-01-01",0.134],["2017-02-01",0.135],["2017-03-01",0.134],["2017-04-01",0.135],["2017-05-01",0.137],["2017-06-01",0.142],["2017-07-01",0.143],["2017-08-01",0.142],["2017-09-01",0.142],["2017-10-01",0.137],["2017-11-01",0.136],["2017-12-01",0.136],["2018-01-01",0.135],["2018-02-01",0.135],["2018-03-01",0.135],["2018-04-01",0.134],["2018-05-01",0.136],["2018-06-01",0.139],["2018-07-01",0.139],["2018-08-01",0.139],["2018-09-01",0.138],["2018-10-01",0.136],["2018-11-01",0.134],["2018-12-01",0.135],["2019-01-01",0.135],["2019-02-01",0.136],["2019-03-01",0.135],["2019-04-01",0.135],["2019-05-01",0.136],["2019-06-01",0.139],["2019-07-01",0.14],["2019-08-01",0.139],["2019-09-01",0.139],["2019-10-01",0.136],["2019-11-01",0.133],["2019-12-01",0.133],["2020-01-01",0.134],["2020-02-01",0.134],["2020-03-01",0.134],["2020-04-01",0.133],["2020-05-01",0.134],["2020-06-01",0.137],["2020-07-01",0.137],["2020-08-01",0.137],["2020-09-01",0.137],["2020-10-01",0.135],["2020-11-01",0.136],["2020-12-01",0.136],["2021-01-01",0.136],["2021-02-01",0.137],["2021-03-01",0.138],["2021-04-01",0.139],["2021-05-01",0.14],["2021-06-01",0.142],["2021-07-01",0.143],["2021-08-01",0.144],["2021-09-01",0.144],["2021-10-01",0.142],["2021-11-01",0.142],["2021-12-01",0.142],["2022-01-01",0.147],["2022-02-01",0.148],["2022-03-01",0.15],["2022-04-01",0.151],["2022-05-01",0.154],["2022-06-01",0.16],["2022-07-01",0.164],["2022-08-01",0.167],["2022-09-01",0.167],["2022-10-01",0.166],["2022-11-01",0.163],["2022-12-01",0.165],["2023-01-01",0.168],["2023-02-01",0.168],["2023-03-01",0.166],["2023-04-01",0.165],["2023-05-01",0.165],["2023-06-01",0.17],["2023-07-01",0.169],["2023-08-01",0.17],["2023-09-01",0.171],["2023-10-01",0.169],["2023-11-01",0.168],["2023-12-01",0.169],["2024-01-01",0.173],["2024-02-01",0.173],["2024-03-01",0.174],["2024-04-01",0.173],["2024-05-01",0.175],["2024-06-01",0.178],["2024-07-01",0.178],["2024-08-01",0.177],["2024-09-01",0.178],["2024-10-01",0.177],["2024-11-01",0.176],["2024-12-01",0.176],["2025-01-01",0.179],["2025-02-01",0.179],["2025-03-01",0.181],["2025-04-01",0.181],["2025-05-01",0.182],["2025-06-01",0.19],["2025-07-01",0.189],["2025-08-01",0.19],["2025-09-01",0.188],["2025-11-01",0.189],["2025-12-01",0.189],["2026-01-01",0.192],["2026-02-01",0.189],["2026-03-01",0.19],["2026-04-01",0.194],["2026-05-01",0.196],["2026-06-01",0.198],["2026-07-01",0.197],["2026-08-01",0.196],["2026-09-01",0.196]]},"cpi_energie":{"id":"CPIENGSL","nom":"Énergie dans l'inflation américaine","unite":"indice","note":"composante énergie du CPI, mensuel","pts":[["2011-09-01",248.55],["2011-10-01",246.655],["2011-11-01",247.64],["2011-12-01",243.353],["2012-01-01",244.876],["2012-02-01",248.898],["2012-03-01",249.742],["2012-04-01",249.677],["2012-05-01",241.806],["2012-06-01",235.897],["2012-07-01",233.568],["2012-08-01",244.987],["2012-09-01",252.987],["2012-10-01",256.017],["2012-11-01",248.819],["2012-12-01",244.708],["2013-01-01",245.025],["2013-02-01",255.696],["2013-03-01",246.595],["2013-04-01",240.473],["2013-05-01",240.468],["2013-06-01",242.711],["2013-07-01",242.986],["2013-08-01",244.833],["2013-09-01",242.745],["2013-10-01",241.954],["2013-11-01",242.718],["2013-12-01",245.733],["2014-01-01",250.34],["2014-02-01",249.925],["2014-03-01",249.961],["2014-04-01",249.864],["2014-05-01",249.213],["2014-06-01",249.714],["2014-07-01",248.744],["2014-08-01",245.699],["2014-09-01",241.61],["2014-10-01",237.061],["2014-11-01",229.016],["2014-12-01",218.536],["2015-01-01",199.926],["2015-02-01",203.021],["2015-03-01",205.757],["2015-04-01",203.577],["2015-05-01",208.973],["2015-06-01",212.015],["2015-07-01",211.623],["2015-08-01",208.579],["2015-09-01",197.246],["2015-10-01",195.616],["2015-11-01",195.114],["2015-12-01",190.143],["2016-01-01",185.235],["2016-02-01",176.401],["2016-03-01",182.234],["2016-04-01",186.713],["2016-05-01",188.596],["2016-06-01",192.899],["2016-07-01",189.046],["2016-08-01",188.772],["2016-09-01",192.243],["2016-10-01",195.979],["2016-11-01",196.372],["2016-12-01",199.513],["2017-01-01",205.369],["2017-02-01",204.133],["2017-03-01",202.528],["2017-04-01",202.954],["2017-05-01",198.449],["2017-06-01",197.808],["2017-07-01",195.994],["2017-08-01",201.45],["2017-09-01",212.723],["2017-10-01",208.328],["2017-11-01",213.047],["2017-12-01",213.574],["2018-01-01",216.855],["2018-02-01",220.141],["2018-03-01",215.72],["2018-04-01",219.165],["2018-05-01",221.045],["2018-06-01",220.947],["2018-07-01",219.929],["2018-08-01",222.781],["2018-09-01",223.955],["2018-10-01",226.022],["2018-11-01",218.5],["2018-12-01",213.63],["2019-01-01",204.34],["2019-02-01",208.144],["2019-03-01",214.934],["2019-04-01",222.42],["2019-05-01",220.523],["2019-06-01",214.926],["2019-07-01",216.696],["2019-08-01",213.847],["2019-09-01",213.015],["2019-10-01",215.268],["2019-11-01",217.488],["2019-12-01",221.18],["2020-01-01",220.147],["2020-02-01",214.294],["2020-03-01",201.681],["2020-04-01",182.586],["2020-05-01",180.04],["2020-06-01",188.734],["2020-07-01",191.966],["2020-08-01",193.307],["2020-09-01",196.705],["2020-10-01",196.113],["2020-11-01",197.017],["2020-12-01",205.67],["2021-01-01",212.47],["2021-02-01",219.242],["2021-03-01",229.617],["2021-04-01",227.255],["2021-05-01",229.854],["2021-06-01",233.603],["2021-07-01",236.488],["2021-08-01",240.692],["2021-09-01",245.302],["2021-10-01",254.756],["2021-11-01",263.798],["2021-12-01",267.899],["2022-01-01",270.189],["2022-02-01",275.322],["2022-03-01",303.099],["2022-04-01",295.455],["2022-05-01",309.052],["2022-06-01",330.456],["2022-07-01",314.345],["2022-08-01",298.331],["2022-09-01",294.103],["2022-10-01",299.945],["2022-11-01",298.107],["2022-12-01",286.33],["2023-01-01",292.615],["2023-02-01",288.702],["2023-03-01",282.868],["2023-04-01",280.86],["2023-05-01",274.273],["2023-06-01",275.712],["2023-07-01",275.548],["2023-08-01",287.31],["2023-09-01",292.623],["2023-10-01",286.765],["2023-11-01",282.146],["2023-12-01",280.763],["2024-01-01",279.953],["2024-02-01",283.331],["2024-03-01",288.688],["2024-04-01",287.611],["2024-05-01",284.165],["2024-06-01",278.284],["2024-07-01",278.287],["2024-08-01",275.706],["2024-09-01",272.681],["2024-10-01",273.003],["2024-11-01",273.281],["2024-12-01",279.829],["2025-01-01",282.272],["2025-02-01",282.096],["2025-03-01",278.906],["2025-04-01",277.343],["2025-05-01",275.377],["2025-06-01",276.558],["2025-07-01",274.85],["2025-08-01",276.734],["2025-09-01",280.7],["2025-11-01",284.648],["2025-12-01",285.624],["2026-01-01",281.436],["2026-02-01",283.223],["2026-03-01",314.019],["2026-04-01",325.978],["2026-05-01",338.639],["2026-06-01",319.29],["2026-07-01",314.553],["2026-08-01",321.148],["2026-09-01",337.834]]}},"elec":[{"bzn":"DE-LU","nom":"Allemagne-Luxembourg","unite":"EUR / MWh","jours":[["2026-10-11",122.31,13.78,241.59],["2026-10-12",197.23,136.09,291.47],["2026-10-13",160.23,110.12,247.76],["2026-10-14",178.99,87.55,303.42],["2026-10-15",187.3,89.19,269.84],["2026-10-16",210.67,145.04,289.07],["2026-10-17",168.27,118.34,245.43],["2026-10-18",175.21,139.43,228.94],["2026-10-19",208.44,159.33,297.93],["2026-10-20",195.66,143.64,262.25]],"courbe":[[0,170.01],[1,168.16],[2,169.13],[3,167.05],[4,170.66],[5,167.98],[6,190.92],[7,218.45],[8,242.89],[9,228.57],[10,189.37],[11,164.24],[12,148.1],[13,145.88],[14,153.66],[15,181.6],[16,205.91],[17,236.01],[18,254.92],[19,256.07],[20,245.94],[21,215.72],[22,206.52],[23,198.04]],"jour":"2026-10-20","licence":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de"},{"bzn":"FR","nom":"France","unite":"EUR / MWh","jours":[["2026-10-10",51.26,-0.01,180.3],["2026-10-11",127.38,13.43,241.59],["2026-10-12",195.97,142.59,291.47],["2026-10-13",169.44,68.84,269.29],["2026-10-14",191.12,83.83,303.42],["2026-10-15",189.02,60,284.36],["2026-10-16",212,158.01,292.81],["2026-10-17",139.3,4,249.5],["2026-10-18",171.88,63.01,260.42],["2026-10-19",221.77,176.76,297.93]],"courbe":[[0,186.62],[1,186.81],[2,186.51],[3,182.63],[4,184.25],[5,192.08],[6,225.76],[7,264.64],[8,279.58],[9,260.47],[10,234.61],[11,221.67],[12,205],[13,196.69],[14,202.24],[15,201.66],[16,221.09],[17,254.96],[18,275.81],[19,279.74],[20,252.77],[21,216.04],[22,216.36],[23,194.52]],"jour":"2026-10-19","licence":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","ancien":true},{"bzn":"NL","nom":"Pays-Bas","unite":"EUR / MWh","jours":[["2026-10-10",50.69,-4.58,175.77],["2026-10-11",124.43,12.45,241.59],["2026-10-12",197.06,138.85,291.47],["2026-10-13",164.05,103.7,252.19],["2026-10-14",193.1,87.95,368.04],["2026-10-15",186.66,83.02,276.73],["2026-10-16",212.76,159.41,290.32],["2026-10-17",166.72,103.26,251.27],["2026-10-18",194.7,124.93,307.05]],"courbe":[[0,199.86],[1,185.76],[2,186],[3,136.82],[4,130.25],[5,128.4],[6,136.18],[7,157.13],[8,186.34],[9,205.49],[10,198.55],[11,194.45],[12,188.23],[13,183.41],[14,180.61],[15,201.34],[16,195.88],[17,230],[18,271.91],[19,275.01],[20,262.33],[21,229.89],[22,210.05],[23,199]],"jour":"2026-10-18","licence":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","ancien":true},{"bzn":"BE","nom":"Belgique","unite":"EUR / MWh","jours":[["2026-10-10",52.13,-3.21,177.18],["2026-10-11",125.82,12.94,246.05],["2026-10-12",197.86,139.95,291.47],["2026-10-13",182.01,119.89,310.26],["2026-10-14",197.82,88.19,323.43],["2026-10-15",193.22,88.1,296.18],["2026-10-16",214.06,165,291.21],["2026-10-17",163.38,90.47,250.66],["2026-10-18",189.37,124.23,273.8]],"courbe":[[0,180.55],[1,167.79],[2,159.71],[3,128.26],[4,144.13],[5,154.52],[6,134.86],[7,156.59],[8,186.87],[9,205.1],[10,198.39],[11,194.12],[12,188.24],[13,175.9],[14,174.71],[15,187.76],[16,194.38],[17,223.3],[18,252.9],[19,258.01],[20,242.47],[21,216.8],[22,215.19],[23,204.26]],"jour":"2026-10-18","licence":"CC BY 4.0 (creativecommons.org/licenses/by/4.0) from Bundesnetzagentur | SMARD.de","ancien":true}],"mix":[{"cc":"eu","nom":"Union européenne (27)","jour":"2026-10-12","total_mwh":6380084,"bas_carbone":62.2,"sources":[["Nucléaire",1439723],["Gaz",1117277],["Solaire",865904],["Éolien terrestre",708175],["Lignite",564708],["Charbon",359916],["Hydraulique de barrage",326110],["Hydraulique au fil de l'eau",245738],["Biomasse",218331],["Pompage-turbinage",148777],["Éolien en mer",135593],["Autres",104310],["Déchets",61058],["Fioul",32684],["Géothermie",14645],["Gaz de houille",13566],["Autres renouvelables",13155],["Tourbe",6069],["Schiste bitumineux",4345]],"ancien":true}],"mix_ue_essaye":true,"elec_limite":"Energy-Charts limite les demandes : derniers relevés réussis conservés, nouvel essai au prochain passage."},"golfe":{"maj":"2026-10-16T08:13:06Z","pays":{"Arabie saoudite":{"iso":"SAU","croissance":{"2005":5.9,"2006":3.3,"2007":2.2,"2008":6.2,"2009":-1.1,"2010":5,"2011":11.8,"2012":5.8,"2013":2.9,"2014":4,"2015":4.7,"2016":1.7,"2017":1.2,"2018":3.2,"2019":1.7,"2020":-3.8,"2021":6.5,"2022":12,"2023":0.5,"2024":2.6,"2025":4.6,"2026":-3.3,"2027":7.9,"2028":4.8,"2029":3.4,"2030":3.5,"2031":3.6},"inflation":{"2005":0.6,"2006":1.9,"2007":5,"2008":6.1,"2009":4.3,"2010":3.7,"2011":3.7,"2012":2.9,"2013":3.1,"2014":1.8,"2015":1.2,"2016":2.9,"2017":-0.9,"2018":2.5,"2019":-2,"2020":3.2,"2021":3.1,"2022":2.5,"2023":2.5,"2024":1.5,"2025":2,"2026":1.9,"2027":2.2,"2028":2,"2029":2,"2030":2,"2031":2},"pib":{"2005":328.21,"2006":376.4,"2007":415.69,"2008":519.8,"2009":429.1,"2010":528.21,"2011":680.66,"2012":751.92,"2013":769.76,"2014":787.15,"2015":693.42,"2016":689.28,"2017":741.27,"2018":886.56,"2019":888.89,"2020":767.3,"2021":982.66,"2022":1239.08,"2023":1218.59,"2024":1254.14,"2025":1273.56,"2026":1343.35,"2027":1427.69,"2028":1475.6,"2029":1533.7,"2030":1601.13,"2031":1675.47},"pib_hab":{"2005":15943.43,"2006":17827.4,"2007":19196.07,"2008":23403.65,"2009":18836.97,"2010":22028.38,"2011":27126.75,"2012":28733.43,"2013":27865.46,"2014":27805.47,"2015":23256.17,"2016":22267.72,"2017":23929.28,"2018":29360.03,"2019":29566.71,"2020":24318.29,"2021":31920.77,"2022":38510.24,"2023":36156.85,"2024":35527.79,"2025":35370.35,"2026":36577.11,"2027":38111.4,"2028":38617.86,"2029":39351.46,"2030":40276.01,"2031":41319.74},"chomage":{"2005":6.1,"2006":6.3,"2007":5.6,"2008":5.2,"2009":5.4,"2010":5.5,"2011":5.8,"2012":5.5,"2013":5.6,"2014":5.7,"2015":5.6,"2016":5.6,"2017":5.9,"2018":6,"2019":5.6,"2020":7.7,"2021":6.1,"2022":4.9,"2023":4,"2024":3.5,"2025":3.2},"dette":{"2005":37.3,"2006":25.8,"2007":17.1,"2008":12.1,"2009":14,"2010":8.4,"2011":5.3,"2012":3,"2013":2.1,"2014":1.5,"2015":5.5,"2016":12.2,"2017":15.9,"2018":16.8,"2019":20.3,"2020":29.7,"2021":25.5,"2022":21.3,"2023":23,"2024":25.9,"2025":31.8,"2026":35.4,"2027":37.3,"2028":40.2,"2029":43.1,"2030":45.9,"2031":48.7},"budget":{"2005":18,"2006":20.8,"2007":11.8,"2008":29.8,"2009":-5.4,"2010":4.4,"2011":11.4,"2012":11.7,"2013":5.5,"2014":-3.4,"2015":-14.9,"2016":-13.2,"2017":-8.6,"2018":-5.2,"2019":-4,"2020":-10.2,"2021":-2,"2022":2.2,"2023":-1.8,"2024":-2.5,"2025":-5.8,"2026":-6.5,"2027":-4,"2028":-4.1,"2029":-4.4,"2030":-4.6,"2031":-4.8},"courant":{"2005":28.1,"2006":27.4,"2007":23.9,"2008":26.9,"2009":6.6,"2010":14.1,"2011":24.2,"2012":22.6,"2013":18.3,"2014":9.9,"2015":-7.9,"2016":-3.9,"2017":1.2,"2018":7.9,"2019":3.6,"2020":-4.5,"2021":4.6,"2022":11.7,"2023":2.1,"2024":-1.3,"2025":-2.6,"2026":-3.5,"2027":-1.3,"2028":-1.7,"2029":-2.2,"2030":-2.7,"2031":-3.1},"population":{"2005":20.59,"2006":21.11,"2007":21.66,"2008":22.21,"2009":22.78,"2010":23.98,"2011":25.09,"2012":26.17,"2013":27.62,"2014":28.31,"2015":29.82,"2016":30.95,"2017":30.98,"2018":30.2,"2019":30.06,"2020":31.55,"2021":30.78,"2022":32.17,"2023":33.7,"2024":35.3,"2025":36.01,"2026":36.73,"2027":37.46,"2028":38.21,"2029":38.97,"2030":39.75,"2031":40.55}},"Émirats arabes unis":{"iso":"ARE","croissance":{"2005":4.9,"2006":9.8,"2007":3.2,"2008":3.2,"2009":-5.2,"2010":7.9,"2011":6.7,"2012":4.7,"2013":4.9,"2014":4.6,"2015":7.1,"2016":5.7,"2017":-1.1,"2018":1.5,"2019":1.3,"2020":-8.7,"2021":4.6,"2022":7.5,"2023":4.3,"2024":6.6,"2025":6.2,"2026":-3.9,"2027":7.7,"2028":7,"2029":5.9,"2030":3.7,"2031":3.5},"inflation":{"2005":6.2,"2006":9.3,"2007":11.1,"2008":12.3,"2009":-4.7,"2010":0.9,"2011":0.9,"2012":0.7,"2013":1.1,"2014":2.3,"2015":4.1,"2016":1.6,"2017":2,"2018":3.1,"2019":-1.9,"2020":-2.1,"2021":-0.1,"2022":4.8,"2023":1.6,"2024":1.7,"2025":1.3,"2026":4.5,"2027":2.5,"2028":2,"2029":2,"2030":2,"2031":2},"pib":{"2005":180.62,"2006":222.12,"2007":257.88,"2008":315.46,"2009":253.55,"2010":307.74,"2011":368.88,"2012":392.79,"2013":409.63,"2014":424.94,"2015":381.97,"2016":381.72,"2017":403.37,"2018":440.56,"2019":433.93,"2020":357.16,"2021":422.44,"2022":511.4,"2023":522.62,"2024":580.96,"2025":614.4,"2026":661.02,"2027":699.44,"2028":737.66,"2029":784.31,"2030":823.72,"2031":865.57},"pib_hab":{"2005":39389.23,"2006":45239.61,"2007":46090.44,"2008":48548.6,"2009":37428.38,"2010":44180.17,"2011":50925.2,"2012":52099.41,"2013":52204.09,"2014":51369.62,"2015":43712.26,"2016":41800.68,"2017":43304.55,"2018":46974.08,"2019":45615.09,"2020":38448.75,"2021":42839.58,"2022":49704.16,"2023":48941.28,"2024":51438.53,"2025":54151.1,"2026":57108.99,"2027":59498.75,"2028":61924.39,"2029":65062.72,"2030":67570.37,"2031":70216.35},"dette":{"2005":4.5,"2006":5.1,"2007":8.9,"2008":8.9,"2009":21.1,"2010":18.3,"2011":20.4,"2012":20.2,"2013":15.3,"2014":13.5,"2015":15.6,"2016":18.6,"2017":21.2,"2018":20.7,"2019":25.8,"2020":30.1,"2021":35.7,"2022":31.5,"2023":31.9,"2024":33.2,"2025":33.9,"2026":32.8,"2027":30.8,"2028":29,"2029":27.4,"2030":27,"2031":26.1},"budget":{"2005":16,"2006":20.2,"2007":17.1,"2008":17.6,"2009":-6.1,"2010":0.5,"2011":5.1,"2012":8.6,"2013":8,"2014":1.7,"2015":-6.4,"2016":-3,"2017":-0.2,"2018":3.7,"2019":2.5,"2020":-2.4,"2021":4,"2022":9.8,"2023":5.8,"2024":6.2,"2025":3.9,"2026":1.5,"2027":4.4,"2028":4.1,"2029":3.8,"2030":3.6,"2031":3.5},"courant":{"2005":13.2,"2006":17.3,"2007":7.6,"2008":7.1,"2009":3.1,"2010":4,"2011":11.8,"2012":18.6,"2013":17.9,"2014":12.8,"2015":4.6,"2016":3.5,"2017":6.8,"2018":9.4,"2019":8.6,"2020":5.9,"2021":11.4,"2022":13,"2023":13.9,"2024":15,"2025":13.3,"2026":4.8,"2027":7.8,"2028":8.9,"2029":8.8,"2030":8.9,"2031":9},"population":{"2005":4.59,"2006":4.91,"2007":5.6,"2008":6.5,"2009":6.77,"2010":6.97,"2011":7.24,"2012":7.54,"2013":7.85,"2014":8.27,"2015":8.74,"2016":9.13,"2017":9.32,"2018":9.38,"2019":9.51,"2020":9.29,"2021":9.86,"2022":10.29,"2023":10.68,"2024":11.29,"2025":11.35,"2026":11.58,"2027":11.76,"2028":11.91,"2029":12.06,"2030":12.19,"2031":12.33}},"Qatar":{"iso":"QAT","croissance":{"2005":7.8,"2006":28.1,"2007":18.2,"2008":17.5,"2009":13.1,"2010":17.7,"2011":11.3,"2012":4.7,"2013":5.6,"2014":5.3,"2015":4.8,"2016":3.1,"2017":-1.5,"2018":1.2,"2019":0.7,"2020":-2.7,"2021":1.7,"2022":4.2,"2023":1.5,"2024":2.9,"2025":1.8,"2026":-15.6,"2027":18.8,"2028":11.1,"2029":5.5,"2030":5.2,"2031":3.3},"inflation":{"2005":9,"2006":11.7,"2007":13.7,"2008":15.1,"2009":-4.9,"2010":-2.4,"2011":2,"2012":1.8,"2013":3.1,"2014":4.2,"2015":0.9,"2016":2.7,"2017":0.6,"2018":0.1,"2019":-0.9,"2020":-2.5,"2021":2.3,"2022":5,"2023":3.1,"2024":1.2,"2025":0.6,"2026":3.6,"2027":3.1,"2028":2,"2029":2,"2030":2,"2031":2},"pib":{"2005":44.64,"2006":58.63,"2007":75.99,"2008":112.62,"2009":88.2,"2010":119.71,"2011":167.78,"2012":186.83,"2013":198.73,"2014":206.23,"2015":161.74,"2016":151.73,"2017":161.1,"2018":183.34,"2019":176.37,"2020":144.41,"2021":179.73,"2022":235.71,"2023":217.31,"2024":218.45,"2025":215.56,"2026":203.04,"2027":245.17,"2028":265.02,"2029":278.38,"2030":292.58,"2031":303.34},"pib_hab":{"2005":54357.78,"2006":60591.78,"2007":65934.27,"2008":72484.63,"2009":53822.91,"2010":69796.14,"2011":96827.86,"2012":101933.12,"2013":99180.39,"2014":93054.14,"2015":66346.91,"2016":57965.38,"2017":59127.51,"2018":66421.62,"2019":63007.7,"2020":50962.5,"2021":65400.85,"2022":80385.39,"2023":70946.18,"2024":69492.28,"2025":67894.38,"2026":63634.3,"2027":76453.09,"2028":82233.3,"2029":85949.71,"2030":89884.13,"2031":92724.63},"dette":{"2005":19.1,"2006":13.9,"2007":9.4,"2008":11.4,"2009":36,"2010":30.4,"2011":33.5,"2012":32.1,"2013":30.9,"2014":24.9,"2015":35.5,"2016":46.7,"2017":51.6,"2018":52.2,"2019":62.1,"2020":72.6,"2021":58.4,"2022":42.6,"2023":42.8,"2024":41.4,"2025":42.5,"2026":46.4,"2027":39.5,"2028":37.6,"2029":36.8,"2030":36,"2031":35.7},"budget":{"2005":9.8,"2006":8.4,"2007":10.3,"2008":9.5,"2009":14.1,"2010":4.6,"2011":5.2,"2012":8.6,"2013":19.3,"2014":13.4,"2015":18.4,"2016":-9.2,"2017":-6.8,"2018":2.3,"2019":1,"2020":-2.1,"2021":0.2,"2022":10.4,"2023":5.5,"2024":0.7,"2025":-1,"2026":-2.8,"2027":-0.7,"2028":2.1,"2029":3.8,"2030":4.8,"2031":4.9},"courant":{"2005":16.8,"2006":16.1,"2007":15.1,"2008":23.6,"2009":7.2,"2010":20,"2011":31.1,"2012":33.2,"2013":30.4,"2014":24,"2015":8.5,"2016":-5.5,"2017":4,"2018":9.1,"2019":2.4,"2020":-2.1,"2021":14.6,"2022":26.8,"2023":16.8,"2024":17.3,"2025":16.4,"2026":7.1,"2027":13.7,"2028":15.2,"2029":14.5,"2030":14.6,"2031":14},"population":{"2005":0.82,"2006":0.97,"2007":1.15,"2008":1.55,"2009":1.64,"2010":1.72,"2011":1.73,"2012":1.83,"2013":2,"2014":2.22,"2015":2.44,"2016":2.62,"2017":2.73,"2018":2.76,"2019":2.8,"2020":2.83,"2021":2.75,"2022":2.93,"2023":3.06,"2024":3.14,"2025":3.18,"2026":3.19,"2027":3.21,"2028":3.22,"2029":3.24,"2030":3.26,"2031":3.27}},"Koweït":{"iso":"KWT","croissance":{"2005":10.6,"2006":7.5,"2007":6,"2008":2.5,"2009":-7.1,"2010":-2.4,"2011":9.6,"2012":6.6,"2013":1.1,"2014":0.5,"2015":0.6,"2016":2.9,"2017":-4.7,"2018":2.7,"2019":2.3,"2020":-4.8,"2021":1.7,"2022":6.8,"2023":-1.6,"2024":-1.5,"2025":2.7,"2026":-16.7,"2027":17.1,"2028":11.5,"2029":2.3,"2030":2.3,"2031":2.2},"inflation":{"2014":2.9,"2015":3.3,"2016":2.9,"2017":1.6,"2018":0.6,"2019":1.1,"2020":2.1,"2021":3.4,"2022":4,"2023":3.6,"2024":2.9,"2025":2.4,"2026":2.2,"2027":2.4,"2028":2.3,"2029":2.1,"2030":1.9,"2031":1.9},"pib":{"2005":80.8,"2006":101.55,"2007":114.61,"2008":147.39,"2009":105.99,"2010":115.4,"2011":154.02,"2012":174.07,"2013":174.18,"2014":162.7,"2015":114.61,"2016":109.4,"2017":120.69,"2018":138.66,"2019":140.85,"2020":111.05,"2021":148.35,"2022":183.54,"2023":165.47,"2024":160.9,"2025":157.2,"2026":146.91,"2027":175.36,"2028":186.54,"2029":189.35,"2030":193.35,"2031":197.88},"pib_hab":{"2005":35990.56,"2006":43618.25,"2007":47539.02,"2008":53059.16,"2009":38156.09,"2010":39342.1,"2011":47440.11,"2012":50783.68,"2013":48543.74,"2014":43458.84,"2015":29195.28,"2016":26795.71,"2017":28552.15,"2018":31369.18,"2019":31549.88,"2020":25610.73,"2021":33824.86,"2022":38288.6,"2023":33679.03,"2024":32963.2,"2025":31573.22,"2026":28928.25,"2027":33852.22,"2028":35305.12,"2029":35134.69,"2030":35172.65,"2031":35291.97},"dette":{"2005":10.2,"2006":7.8,"2007":7,"2008":5.4,"2009":6.7,"2010":6.2,"2011":4.6,"2012":3.6,"2013":3.1,"2014":3.4,"2015":4.6,"2016":9.9,"2017":19.6,"2018":14.3,"2019":10.5,"2020":10.2,"2021":7.2,"2022":3,"2023":3.1,"2024":2.9,"2025":14.6,"2026":26.6,"2027":28.5,"2028":31.8,"2029":34.7,"2030":36.5,"2031":37.8},"budget":{"2005":38.8,"2006":27.8,"2007":36.9,"2008":21.2,"2009":31.1,"2010":31.7,"2011":38.6,"2012":40.5,"2013":40.4,"2014":29.8,"2015":16.3,"2016":12.8,"2017":15.3,"2018":17.6,"2019":13,"2020":0.2,"2021":10,"2022":30,"2023":28.4,"2024":26.3,"2025":24.5,"2026":15.8,"2027":22.9,"2028":29.8,"2029":30.6,"2030":29.5,"2031":29.1},"courant":{"2005":37.2,"2006":44.6,"2007":36,"2008":40.9,"2009":26.7,"2010":32,"2011":42.9,"2012":45.5,"2013":40.3,"2014":33.4,"2015":3.5,"2016":-4.6,"2017":8,"2018":14.3,"2019":12.7,"2020":4.4,"2021":25.2,"2022":34.4,"2023":31.1,"2024":29,"2025":22.7,"2026":18.3,"2027":24.9,"2028":26.8,"2029":24.1,"2030":21.7,"2031":19.5},"population":{"2005":2.25,"2006":2.33,"2007":2.41,"2008":2.78,"2009":2.78,"2010":2.93,"2011":3.25,"2012":3.43,"2013":3.59,"2014":3.74,"2015":3.93,"2016":4.08,"2017":4.23,"2018":4.42,"2019":4.47,"2020":4.34,"2021":4.39,"2022":4.79,"2023":4.91,"2024":4.88,"2025":4.98,"2026":5.08,"2027":5.18,"2028":5.28,"2029":5.39,"2030":5.5,"2031":5.61}},"Oman":{"iso":"OMN","croissance":{"2005":2.8,"2006":4.7,"2007":5,"2008":9,"2009":6,"2010":2.5,"2011":2.9,"2012":8.9,"2013":5.2,"2014":1.3,"2015":5,"2016":5,"2017":0.3,"2018":1.3,"2019":-1.1,"2020":-3.4,"2021":2.6,"2022":8,"2023":1.4,"2024":1.6,"2025":2.4,"2026":4.1,"2027":2.2,"2028":2.5,"2029":2.9,"2030":3,"2031":2.6},"inflation":{"2005":1.9,"2006":3.2,"2007":5.9,"2008":12.6,"2009":3.5,"2010":3.3,"2011":4.1,"2012":2.9,"2013":1.3,"2014":1.2,"2015":0.1,"2016":0.9,"2017":1.5,"2018":0.7,"2019":0.5,"2020":-0.4,"2021":1.7,"2022":2.5,"2023":1,"2024":0.6,"2025":1,"2026":3.2,"2027":2.7,"2028":2.2,"2029":2,"2030":2,"2031":2},"pib":{"2005":35.51,"2006":42.58,"2007":48.3,"2008":69.81,"2009":55.45,"2010":64.99,"2011":77.5,"2012":87.41,"2013":89.94,"2014":92.7,"2015":78.71,"2016":75.13,"2017":80.86,"2018":91.51,"2019":88.06,"2020":75.91,"2021":87.32,"2022":109.85,"2023":106.18,"2024":107.14,"2025":109.43,"2026":121.4,"2027":125.9,"2028":124.79,"2029":128.22,"2030":132.57,"2031":136.9},"pib_hab":{"2005":13563.46,"2006":15946.36,"2007":17716.42,"2008":25061.26,"2009":19235.88,"2010":21677.79,"2011":23518.57,"2012":24129.01,"2013":23328.49,"2014":23219.69,"2015":18924.97,"2016":17020.39,"2017":17731.85,"2018":19885.27,"2019":19069.33,"2020":17076.32,"2021":19458.59,"2022":22265.14,"2023":20552.61,"2024":20529.33,"2025":20618.75,"2026":22424.56,"2027":22801.21,"2028":22155.84,"2029":22319.19,"2030":22623.26,"2031":22905.09},"dette":{"2005":8.4,"2006":7.6,"2007":4.4,"2008":3.2,"2009":5.8,"2010":5.5,"2011":4.4,"2012":4.6,"2013":4.7,"2014":4,"2015":13.9,"2016":29.3,"2017":40.1,"2018":44.7,"2019":52.5,"2020":67.9,"2021":61.9,"2022":41.7,"2023":37.4,"2024":35.5,"2025":34.7,"2026":31.1,"2027":29.8,"2028":30.1,"2029":29.8,"2030":29.4,"2031":29},"budget":{"2005":11.2,"2006":12.2,"2007":10.5,"2008":14.7,"2009":-0.3,"2010":4.9,"2011":8.2,"2012":4.1,"2013":2.8,"2014":-1.6,"2015":-13.5,"2016":-19.6,"2017":-10.5,"2018":-6.7,"2019":-4.8,"2020":-15.7,"2021":-3.2,"2022":10.3,"2023":6.7,"2024":3.3,"2025":0.6,"2026":6,"2027":6.4,"2028":5.7,"2029":4.8,"2030":4.4,"2031":4},"courant":{"2005":14.6,"2006":13.3,"2007":5.1,"2008":7.2,"2009":-0.9,"2010":7.6,"2011":11.4,"2012":9,"2013":5.9,"2014":4.6,"2015":-13.8,"2016":-16.6,"2017":-13.6,"2018":-4.9,"2019":-4.9,"2020":-16.5,"2021":-5.5,"2022":3.7,"2023":2,"2024":3.4,"2025":-1.1,"2026":5,"2027":6.7,"2028":5.4,"2029":4.7,"2030":3.8,"2031":3.6},"population":{"2005":2.62,"2006":2.67,"2007":2.73,"2008":2.79,"2009":2.88,"2010":3,"2011":3.3,"2012":3.62,"2013":3.86,"2014":3.99,"2015":4.16,"2016":4.41,"2017":4.56,"2018":4.6,"2019":4.62,"2020":4.45,"2021":4.49,"2022":4.93,"2023":5.17,"2024":5.22,"2025":5.31,"2026":5.41,"2027":5.52,"2028":5.63,"2029":5.75,"2030":5.86,"2031":5.98}},"Bahreïn":{"iso":"BHR","croissance":{"2005":6.8,"2006":6.5,"2007":8.3,"2008":6.2,"2009":2.5,"2010":4.3,"2011":1.9,"2012":3.8,"2013":5.3,"2014":4.3,"2015":2.5,"2016":3.8,"2017":5,"2018":2.1,"2019":2.1,"2020":-5.9,"2021":4.4,"2022":6.2,"2023":3.9,"2024":2.9,"2025":3.5,"2026":-11.3,"2027":13.9,"2028":5.2,"2029":2.9,"2030":2.9,"2031":3.1},"inflation":{"2005":2.6,"2006":2,"2007":3.3,"2008":3.5,"2009":2.8,"2010":2,"2011":-0.3,"2012":2.8,"2013":3.3,"2014":2.6,"2015":1.8,"2016":2.8,"2017":1.4,"2018":2.1,"2019":1,"2020":-2.3,"2021":-0.6,"2022":3.6,"2023":0.1,"2024":0.9,"2025":-0.1,"2026":2.2,"2027":1.5,"2028":1.6,"2029":1.8,"2030":2,"2031":2},"pib":{"2005":16.65,"2006":19.29,"2007":22.65,"2008":26.8,"2009":23.91,"2010":26.81,"2011":29.92,"2012":31.96,"2013":33.82,"2014":34.77,"2015":32.52,"2016":33.89,"2017":37.21,"2018":39.57,"2019":40.45,"2020":35.84,"2021":40.84,"2022":46.46,"2023":46.19,"2024":47.21,"2025":48.97,"2026":46.02,"2027":52.54,"2028":55.32,"2029":57.59,"2030":60.07,"2031":62.96},"pib_hab":{"2005":18729.63,"2006":20086.26,"2007":21796.77,"2008":24289.49,"2009":20292.37,"2010":21819.22,"2011":25032.74,"2012":26438.59,"2013":26989.82,"2014":26451.86,"2015":23734.13,"2016":23799.93,"2017":24784.75,"2018":26324.41,"2019":27259.74,"2020":24342.84,"2021":27147.81,"2022":30470.52,"2023":29290.13,"2024":29716.82,"2025":30541.35,"2026":28147.36,"2027":31510.5,"2028":32538.3,"2029":33218.82,"2030":33971.34,"2031":34915.51},"chomage":{"2007":5.6,"2008":3.7,"2009":4,"2010":3.6,"2011":4,"2012":3.7,"2013":4.3,"2014":3.8,"2015":3.5,"2016":3.9,"2017":4.1,"2018":4.3,"2019":4.7,"2020":5.9,"2021":5.9,"2022":5.4,"2023":6.3,"2024":6.2,"2025":5.6},"dette":{"2005":23.2,"2006":19.4,"2007":15.7,"2008":12.1,"2009":20.5,"2010":28.8,"2011":31.6,"2012":34.8,"2013":42.3,"2014":42.6,"2015":63.2,"2016":77.4,"2017":84,"2018":90.4,"2019":97.1,"2020":125.7,"2021":122.3,"2022":111.6,"2023":123,"2024":133.7,"2025":144.3,"2026":162.8,"2027":150.3,"2028":152,"2029":155.1,"2030":158.7,"2031":161.6},"budget":{"2005":2.8,"2006":2.2,"2007":1.5,"2008":4.1,"2009":-5.4,"2010":-9.3,"2011":-4.9,"2012":-5.8,"2013":-8.5,"2014":-3.3,"2015":-17.5,"2016":-16.6,"2017":-13.4,"2018":-11.3,"2019":-8.6,"2020":-17.3,"2021":-10.6,"2022":-6.2,"2023":-9.5,"2024":-11,"2025":-13.2,"2026":-11.4,"2027":-9.5,"2028":-9.1,"2029":-9.1,"2030":-9.7,"2031":-10},"courant":{"2005":8.9,"2006":11.3,"2007":12.8,"2008":8.4,"2009":2.3,"2010":2.9,"2011":8.4,"2012":8.1,"2013":7.1,"2014":4.4,"2015":-2.3,"2016":-4.4,"2017":-3.9,"2018":-6.2,"2019":-2,"2020":-9.1,"2021":6.4,"2022":14.7,"2023":5.8,"2024":4.8,"2025":5,"2026":3.6,"2027":4.5,"2028":4.4,"2029":2.5,"2030":1.1,"2031":0.2},"population":{"2005":0.89,"2006":0.96,"2007":1.04,"2008":1.1,"2009":1.18,"2010":1.23,"2011":1.2,"2012":1.21,"2013":1.25,"2014":1.32,"2015":1.37,"2016":1.42,"2017":1.5,"2018":1.5,"2019":1.48,"2020":1.47,"2021":1.5,"2022":1.53,"2023":1.58,"2024":1.59,"2025":1.6,"2026":1.64,"2027":1.67,"2028":1.7,"2029":1.73,"2030":1.77,"2031":1.8}}},"annees":[2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031],"indicateurs":[["croissance","Croissance du PIB réel","%",1],["inflation","Inflation","%",1],["pib","PIB courant","Md$",1],["pib_hab","PIB par habitant","$",0],["chomage","Chômage","%",1],["dette","Dette publique","% du PIB",1],["budget","Solde budgétaire","% du PIB",1],["courant","Solde courant","% du PIB",1],["population","Population","millions",2]],"iso":{"SAU":"Arabie saoudite","ARE":"Émirats arabes unis","QAT":"Qatar","KWT":"Koweït","OMN":"Oman","BHR":"Bahreïn"},"note":"Perspectives de l'économie mondiale du FMI (WEO) — données annuelles, projections comprises, mises à jour deux fois par an","source":"FMI — DataMapper","url":"https://www.imf.org/external/datamapper/","derniere_publiee":2026},"detroits":{"maj":"2026-10-19T17:51:51Z","dernier_jour":"2026-10-11","jours_debut":"2026-07-13","fenetres":{"s7":["2026-10-05","2026-10-11"],"ref365":["2025-10-05","2026-10-04"],"an":["2025-10-06","2025-10-12"],"civil":2025},"regions":[["golfe","Golfe et mer Rouge"],["asie","Asie"],["europe","Europe et mer Noire"],["ameriques","Amériques"],["afrique","Contournement africain"],["arctique","Arctique"]],"passages":[{"id":"chokepoint6","nom":"Détroit d'Ormuz","nom_en":"Strait of Hormuz","region":"golfe","lat":26.29685349,"lon":56.85984844,"dernier_jour":"2026-10-11","s7":4.1,"s7p":2.7,"ref365":31.5,"refAn":70.6,"refCivil":85.5,"anCivil":2025,"ecart365":-86.8,"ecartAn":-94.1,"ecartCivil":-95.2,"hebdo":52.6,"z":-0.2,"semaines_sous":13,"zero_jours":0,"compo":{"petroliers":4,"conteneurs":3,"vrac":13,"divers":9,"rouliers":0},"cap_tanker_jour":24188,"spark":[6.3,3.6,5.3,5.6,4.4,5,4.3,3.1,5.3,3.1,3.1,2.7,4.1],"jours":[10,8,9,6,1,6,4,5,6,6,0,3,2,3,5,5,7,4,8,5,3,6,7,5,2,6,10,3,4,9,3,6,7,1,1,4,6,6,5,4,7,3,3,4,5,2,7,3,6,3,4,3,2,2,2,6,5,6,3,5,8,2,8,2,2,1,3,7,6,1,2,3,4,5,3,4,1,4,1,4,0,4,2,4,8,2,6,4,3,4,2],"annuel":{"total":32496,"petroliers":19540,"conteneurs":5274,"vrac":5414},"industries":["Mineral Products","Chemical & Allied Industries","Vegetable Products"],"eia":{"petrole":20.9,"gnl":11.4,"perimetre":"détroit d'Ormuz"},"statut":{"code":"ferme","mot":"Passage quasi fermé depuis 13 semaines","ton":"rouge","ecart":-86.8}},{"id":"chokepoint28","nom":"Détroit de Kertch","nom_en":"Kerch Strait","region":"europe","lat":45.26676309041701,"lon":36.54390169965004,"dernier_jour":"2026-10-11","s7":0.3,"s7p":0,"ref365":10.4,"refAn":19.7,"refCivil":13.8,"anCivil":2025,"ecart365":-97.2,"ecartAn":-98.6,"ecartCivil":-97.9,"hebdo":null,"z":-0.1,"semaines_sous":13,"zero_jours":0,"compo":{"petroliers":0,"conteneurs":0,"vrac":0,"divers":2,"rouliers":0},"cap_tanker_jour":0,"spark":[1.6,1.1,0.9,0.1,0.3,0.1,0,0.1,0,0,0,0,0.3],"jours":[4,3,1,1,0,0,2,2,2,0,0,3,1,0,1,3,0,0,1,1,0,0,0,1,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2],"annuel":{"total":10390,"petroliers":2559,"conteneurs":64,"vrac":527},"industries":[],"eia":null,"statut":{"code":"ferme","mot":"Passage quasi fermé depuis 13 semaines","ton":"rouge","ecart":-97.2}},{"id":"chokepoint3","nom":"Bosphore","nom_en":"Bosporus Strait","region":"europe","lat":41.16928167,"lon":29.09150126,"dernier_jour":"2026-10-11","s7":58,"s7p":38.6,"ref365":81.3,"refAn":95.7,"refCivil":92.4,"anCivil":2025,"ecart365":-28.7,"ecartAn":-39.4,"ecartCivil":-37.2,"hebdo":50.4,"z":0,"semaines_sous":7,"zero_jours":0,"compo":{"petroliers":102,"conteneurs":38,"vrac":62,"divers":200,"rouliers":4},"cap_tanker_jour":224624,"spark":[72.6,64.3,65.6,63,55,69,59.9,53.1,52.3,54.3,49.6,38.6,58],"jours":[94,45,56,73,93,84,63,66,65,74,60,70,58,57,81,51,58,61,61,82,65,58,56,67,58,80,57,65,63,66,76,48,51,43,38,81,68,67,55,73,72,67,69,47,72,67,57,60,47,49,39,57,49,63,52,63,40,43,56,51,69,56,51,60,36,49,61,58,54,62,45,49,50,45,60,52,46,36,32,41,38,26,25,72,68,54,59,50,66,55,54],"annuel":{"total":35125,"petroliers":8555,"conteneurs":3015,"vrac":8058},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":{"petrole":3.7,"gnl":0.6,"perimetre":"détroits turcs (EIA : Dardanelles) — PortWatch mesure le Bosphore"},"statut":{"code":"reduit","mot":"Trafic nettement réduit depuis 7 semaines","ton":"orange","ecart":-28.7}},{"id":"chokepoint10","nom":"Öresund (détroits danois)","nom_en":"Oresund Strait","region":"europe","lat":55.50784043,"lon":12.85079477,"dernier_jour":"2026-10-11","s7":39.3,"s7p":38.9,"ref365":42.7,"refAn":46.1,"refCivil":47.1,"anCivil":2025,"ecart365":-8,"ecartAn":-14.9,"ecartCivil":-16.5,"hebdo":1.1,"z":0,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":54,"conteneurs":38,"vrac":49,"divers":117,"rouliers":17},"cap_tanker_jour":17148,"spark":[39.4,40.4,35,38.9,41.7,42,43.9,35.7,42.1,38.4,35.1,38.9,39.3],"jours":[36,37,45,45,41,40,32,42,38,34,37,48,45,39,32,29,31,34,44,38,37,34,37,33,42,29,57,40,36,37,46,42,31,43,57,43,40,32,42,46,46,45,42,41,42,41,40,47,54,29,32,48,47,33,32,29,33,52,41,37,34,50,48,42,37,36,33,44,46,31,29,31,46,38,23,38,41,45,30,32,46,43,33,43,46,41,38,35,35,42,38],"annuel":{"total":17833,"petroliers":4318,"conteneurs":2135,"vrac":2248},"industries":["Mineral Products","Wood & Wood Products","Chemical & Allied Industries"],"eia":{"petrole":4.9,"gnl":1.6,"perimetre":"ensemble des détroits danois — PortWatch ne mesure que l'Öresund, pas le Grand Belt"},"statut":{"code":"retrait","mot":"Trafic en retrait","ton":"jaune","ecart":-8}},{"id":"chokepoint4","nom":"Bab el-Mandeb","nom_en":"Bab el-Mandeb Strait","region":"golfe","lat":12.78859715,"lon":43.34954476,"dernier_jour":"2026-10-11","s7":28.3,"s7p":29.6,"ref365":34,"refAn":34,"refCivil":33.5,"anCivil":2025,"ecart365":-16.8,"ecartAn":-16.8,"ecartCivil":-15.5,"hebdo":-4.3,"z":-0.1,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":60,"conteneurs":44,"vrac":56,"divers":23,"rouliers":15},"cap_tanker_jour":436063,"spark":[40.6,28.3,30.7,25.4,29.4,29.4,26.3,25.4,27.3,24.7,27.1,29.6,28.3],"jours":[46,46,40,33,46,40,33,35,26,31,34,30,22,20,32,33,34,38,28,20,30,17,27,14,31,30,25,34,29,25,25,20,31,40,36,29,32,33,29,21,33,29,36,25,26,21,27,20,29,24,19,38,24,32,18,23,34,22,35,27,22,20,31,25,24,19,27,27,25,26,27,22,25,31,29,29,27,30,37,22,28,26,30,34,28,33,35,25,24,22,31],"annuel":{"total":19306,"petroliers":6424,"conteneurs":5062,"vrac":5228},"industries":["Mineral Products","Chemical & Allied Industries","Vegetable Products"],"eia":{"petrole":4.2,"gnl":0,"perimetre":"Bab el-Mandeb"},"statut":{"code":"retrait","mot":"Trafic en retrait","ton":"jaune","ecart":-16.8}},{"id":"chokepoint2","nom":"Canal de Panama","nom_en":"Panama Canal","region":"ameriques","lat":9.120512367,"lon":-79.76723825,"dernier_jour":"2026-10-11","s7":25.9,"s7p":27.1,"ref365":31.6,"refAn":32.3,"refCivil":31.1,"anCivil":2025,"ecart365":-18.2,"ecartAn":-19.9,"ecartCivil":-16.9,"hebdo":-4.7,"z":-1.2,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":66,"conteneurs":54,"vrac":27,"divers":17,"rouliers":17},"cap_tanker_jour":254980,"spark":[38,28,30.6,30,29.7,26.7,29.1,30,29.7,26.1,27,27.1,25.9],"jours":[83,29,28,29,32,31,34,28,30,23,30,31,30,24,31,31,30,33,29,33,27,29,31,31,29,33,28,29,26,30,29,28,31,31,33,23,27,31,27,26,25,28,30,25,28,31,29,30,31,29,31,30,30,30,34,26,27,30,31,34,28,29,29,23,25,25,28,27,28,27,25,32,27,26,24,25,30,30,28,25,24,28,26,29,27,26,24,25,23,24,32],"annuel":{"total":11020,"petroliers":4507,"conteneurs":2712,"vrac":2412},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":{"petrole":2.3,"gnl":null,"perimetre":"canal de Panama"},"statut":{"code":"retrait","mot":"Trafic en retrait","ton":"jaune","ecart":-18.2}},{"id":"chokepoint14","nom":"Détroit de Luçon","nom_en":"Luzon Strait","region":"asie","lat":20.488890710794,"lon":121.352295045579,"dernier_jour":"2026-10-11","s7":100.7,"s7p":90.3,"ref365":75.8,"refAn":69.1,"refCivil":66.4,"anCivil":2025,"ecart365":32.9,"ecartAn":45.7,"ecartCivil":51.7,"hebdo":11.6,"z":0.7,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":227,"conteneurs":91,"vrac":312,"divers":41,"rouliers":34},"cap_tanker_jour":1874572,"spark":[97.1,106,107,75.1,104,81.1,93.9,82.7,104,99,87.1,90.3,100.7],"jours":[96,113,96,96,88,94,97,99,114,102,67,30,193,137,115,104,103,102,109,119,97,86,63,66,50,63,93,105,90,93,124,122,105,101,93,86,81,99,78,76,72,76,64,81,98,130,78,101,105,74,81,61,91,98,91,83,112,103,104,88,113,101,107,96,107,104,105,89,93,99,87,88,86,109,77,81,82,67,91,96,85,92,107,94,112,93,100,107,85,98,110],"annuel":{"total":25748,"petroliers":8950,"conteneurs":2438,"vrac":11846},"industries":["Mineral Products","Vegetable Products","Wood & Wood Products"],"eia":null,"statut":{"code":"hausse","mot":"Au-dessus de la normale","ton":"bleu","ecart":32.9}},{"id":"chokepoint27","nom":"Détroit de Mindoro","nom_en":"Mindoro Strait","region":"asie","lat":12.468315371959248,"lon":120.40342787801248,"dernier_jour":"2026-10-11","s7":51.3,"s7p":53.6,"ref365":42.3,"refAn":32.6,"refCivil":33.5,"anCivil":2025,"ecart365":21.4,"ecartAn":57.5,"ecartCivil":53.3,"hebdo":-4.3,"z":0.2,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":32,"conteneurs":25,"vrac":282,"divers":20,"rouliers":0},"cap_tanker_jour":118235,"spark":[45.4,52.3,48.9,51.6,47.4,46.1,51.6,52,54,52,52.4,53.6,51.3],"jours":[43,38,50,41,52,44,50,53,52,54,53,65,48,41,39,42,39,52,61,55,54,64,54,45,62,39,49,48,60,44,41,41,41,58,47,46,42,55,49,45,40,46,56,68,52,44,56,45,40,34,59,43,50,61,53,64,55,46,58,46,61,56,56,52,56,48,51,59,41,57,46,65,45,57,53,49,52,59,55,45,49,55,53,59,47,62,43,48,62,57,40],"annuel":{"total":16493,"petroliers":1334,"conteneurs":584,"vrac":13455},"industries":[],"eia":null,"statut":{"code":"hausse","mot":"Au-dessus de la normale","ton":"bleu","ecart":21.4}},{"id":"chokepoint11","nom":"Détroit de Taïwan","nom_en":"Taiwan Strait","region":"asie","lat":24.72350972,"lon":119.8313644,"dernier_jour":"2026-10-11","s7":229.9,"s7p":233,"ref365":230.5,"refAn":236.3,"refCivil":238.8,"anCivil":2025,"ecart365":-0.3,"ecartAn":-2.7,"ecartCivil":-3.8,"hebdo":-1.3,"z":-0.2,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":371,"conteneurs":609,"vrac":425,"divers":167,"rouliers":37},"cap_tanker_jour":658125,"spark":[248.1,222.6,248.7,208.7,270.6,236.6,207.3,244.1,229.4,222.7,232.3,233,229.9],"jours":[222,283,286,253,221,238,234,251,249,271,261,203,121,202,314,239,232,229,230,259,238,221,253,231,283,205,35,233,366,199,292,287,263,234,253,207,218,248,255,265,238,225,241,201,122,67,229,273,318,255,263,215,230,256,230,260,235,270,224,218,187,246,226,202,217,208,240,241,221,230,225,223,217,253,234,249,225,234,243,237,247,221,216,233,211,233,222,231,242,224,246],"annuel":{"total":88436,"petroliers":20406,"conteneurs":31190,"vrac":23626},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":-0.3}},{"id":"chokepoint5","nom":"Détroit de Malacca","nom_en":"Malacca Strait","region":"asie","lat":1.516954817,"lon":102.6651061,"dernier_jour":"2026-10-11","s7":233,"s7p":226.3,"ref365":228.2,"refAn":245.4,"refCivil":234.5,"anCivil":2025,"ecart365":2.1,"ecartAn":-5.1,"ecartCivil":-0.6,"hebdo":3,"z":1.7,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":524,"conteneurs":437,"vrac":483,"divers":135,"rouliers":52},"cap_tanker_jour":2648083,"spark":[215.9,225,227.1,217.4,214.3,203.7,203.4,206,224.4,229.7,217.9,226.3,233],"jours":[223,225,222,237,242,192,170,215,202,238,241,251,207,221,269,223,217,216,202,216,247,189,215,212,240,220,239,207,223,229,241,222,212,195,178,187,196,203,203,232,213,192,209,195,202,191,202,206,219,223,209,204,237,183,190,196,244,240,212,195,235,230,215,224,234,208,239,256,217,230,220,220,211,240,211,222,201,208,241,208,240,233,245,209,217,251,239,232,237,232,223],"annuel":{"total":71451,"petroliers":27469,"conteneurs":18154,"vrac":18336},"industries":["Mineral Products","Chemical & Allied Industries","Vegetable Products"],"eia":{"petrole":23.2,"gnl":9.2,"perimetre":"détroit de Malacca"},"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0}},{"id":"chokepoint12","nom":"Détroit de Corée","nom_en":"Korea Strait","region":"asie","lat":34.13076811,"lon":129.209206,"dernier_jour":"2026-10-11","s7":211.1,"s7p":215.7,"ref365":208.3,"refAn":216.3,"refCivil":219.4,"anCivil":2025,"ecart365":1.4,"ecartAn":-2.4,"ecartCivil":-3.7,"hebdo":-2.1,"z":-0.4,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":385,"conteneurs":393,"vrac":264,"divers":377,"rouliers":59},"cap_tanker_jour":918480,"spark":[212.3,215.6,221.3,218,198,208.1,223.3,199.6,232.9,226.1,209.1,215.7,211.1],"jours":[209,169,211,238,224,233,202,230,198,211,225,221,215,209,238,210,212,217,236,232,204,221,282,214,228,193,195,193,202,182,210,217,191,205,179,190,236,213,216,197,204,201,223,248,232,216,207,216,221,193,247,233,215,152,169,188,270,218,151,278,242,233,238,199,239,213,228,234,244,226,182,225,237,201,204,187,228,239,216,213,204,218,200,220,201,209,240,225,196,215,192],"annuel":{"total":82119,"petroliers":22732,"conteneurs":20682,"vrac":15163},"industries":["Mineral Products","Vegetable Products","Metals"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0}},{"id":"chokepoint9","nom":"Pas de Calais (Douvres)","nom_en":"Dover Strait","region":"europe","lat":51.03022414,"lon":1.505839717,"dernier_jour":"2026-10-11","s7":164,"s7p":169,"ref365":168.1,"refAn":176.3,"refCivil":174.7,"anCivil":2025,"ecart365":-2.4,"ecartAn":-7,"ecartCivil":-6.1,"hebdo":-3,"z":0.6,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":382,"conteneurs":242,"vrac":193,"divers":261,"rouliers":70},"cap_tanker_jour":1221545,"spark":[157.4,154.7,157.7,158.3,154.4,149,156,159.1,167.3,162.6,172.3,169,164],"jours":[146,163,135,149,179,165,165,162,139,151,167,150,174,140,149,148,151,150,155,186,165,126,160,157,162,168,167,168,135,155,140,157,155,181,158,144,130,160,127,150,178,154,152,147,158,171,165,152,147,126,172,146,155,142,193,180,158,162,161,169,185,186,150,166,150,147,172,163,159,181,174,148,167,177,192,186,162,181,161,182,137,165,187,170,160,150,177,163,154,159,185],"annuel":{"total":60580,"petroliers":21126,"conteneurs":12535,"vrac":8224},"industries":["Mineral Products","Chemical & Allied Industries","Vegetable Products"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":-2.4}},{"id":"chokepoint17","nom":"Détroit de Bohai","nom_en":"Bohai Strait","region":"asie","lat":38.373044249766,"lon":120.900049176636,"dernier_jour":"2026-10-11","s7":162.4,"s7p":149.1,"ref365":164.7,"refAn":151,"refCivil":170.4,"anCivil":2025,"ecart365":-1.4,"ecartAn":7.6,"ecartCivil":-4.7,"hebdo":8.9,"z":0.8,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":251,"conteneurs":122,"vrac":611,"divers":146,"rouliers":7},"cap_tanker_jour":620016,"spark":[141.6,171.3,164.4,154.3,142.1,168.6,149,154.4,152.9,160,156.7,149.1,162.4],"jours":[100,147,135,151,138,147,173,170,186,161,177,173,193,139,162,148,163,169,162,182,165,169,169,158,161,140,130,153,139,99,114,190,152,151,150,149,160,191,193,148,165,174,155,157,149,163,135,115,169,161,129,157,176,174,144,140,117,108,168,174,183,159,161,164,170,160,162,167,164,133,152,184,156,161,151,149,144,150,160,132,171,145,161,125,173,168,148,159,174,166,149],"annuel":{"total":64100,"petroliers":13290,"conteneurs":7801,"vrac":34891},"industries":["Mineral Products","Metals","Vegetable Products"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0}},{"id":"chokepoint8","nom":"Détroit de Gibraltar","nom_en":"Gibraltar Strait","region":"europe","lat":35.94227416,"lon":-5.754895722,"dernier_jour":"2026-10-11","s7":133.4,"s7p":135.1,"ref365":133.3,"refAn":130.6,"refCivil":135.4,"anCivil":2025,"ecart365":0.1,"ecartAn":2.2,"ecartCivil":-1.4,"hebdo":-1.3,"z":0.7,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":286,"conteneurs":237,"vrac":200,"divers":178,"rouliers":33},"cap_tanker_jour":1331618,"spark":[124.6,128.3,129.4,132.3,130.9,123.3,126.6,139.3,133.4,127.6,133,135.1,133.4],"jours":[133,126,121,125,128,120,119,129,135,136,129,116,136,117,145,134,118,122,126,136,125,114,133,146,128,149,144,112,118,129,136,138,125,120,150,130,121,123,128,118,124,119,134,126,123,120,127,133,123,135,140,146,129,139,144,142,129,110,115,129,146,166,139,132,134,129,141,118,143,96,134,123,136,158,129,122,129,149,126,121,141,138,141,130,123,137,132,154,128,130,130],"annuel":{"total":47801,"petroliers":15666,"conteneurs":11698,"vrac":10466},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0.1}},{"id":"chokepoint7","nom":"Cap de Bonne-Espérance","nom_en":"Cape of Good Hope","region":"afrique","lat":-34.92728556,"lon":20.88273666,"dernier_jour":"2026-10-11","s7":84,"s7p":87.7,"ref365":90.1,"refAn":100.7,"refCivil":89.5,"anCivil":2025,"ecart365":-6.8,"ecartAn":-16.6,"ecartCivil":-6.1,"hebdo":-4.2,"z":-1.4,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":122,"conteneurs":105,"vrac":302,"divers":37,"rouliers":22},"cap_tanker_jour":1256767,"spark":[93,90.3,88.6,87.3,91.9,91.6,91.9,78.6,90.6,88.6,88.1,87.7,84],"jours":[103,103,87,95,89,84,90,81,93,101,93,81,91,92,77,69,72,99,123,83,97,83,89,103,85,83,85,83,83,102,69,86,81,123,99,83,79,105,99,95,96,84,101,86,83,98,98,89,88,82,100,90,77,58,63,80,120,87,98,96,82,69,82,101,101,77,86,84,86,85,84,78,91,95,103,91,75,91,65,89,95,99,76,99,92,75,84,82,99,66,90],"annuel":{"total":21531,"petroliers":4706,"conteneurs":3493,"vrac":11736},"industries":["Mineral Products","Vegetable Products","Prepared Foodstuffs & Beverages"],"eia":{"petrole":9.1,"gnl":5.7,"perimetre":"cap de Bonne-Espérance"},"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":-6.8}},{"id":"chokepoint22","nom":"Canal du Yucatán","nom_en":"Yucatan Channel","region":"ameriques","lat":21.8152541926988,"lon":-85.6472792223515,"dernier_jour":"2026-10-11","s7":52.4,"s7p":48,"ref365":51.1,"refAn":51.7,"refCivil":47.9,"anCivil":2025,"ecart365":2.7,"ecartAn":1.4,"ecartCivil":9.4,"hebdo":9.2,"z":0.1,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":205,"conteneurs":69,"vrac":45,"divers":40,"rouliers":8},"cap_tanker_jour":762198,"spark":[55.6,55,52.3,52.3,51.3,55.1,51.3,53.6,52.1,50.3,49.4,48,52.4],"jours":[49,52,60,55,58,48,67,58,56,50,49,54,47,71,50,48,54,57,51,51,55,48,57,43,56,41,64,57,40,55,47,62,57,49,49,41,69,54,47,57,58,60,49,55,50,51,46,46,62,49,60,57,52,55,47,55,51,45,58,52,44,54,61,46,42,59,48,59,46,52,58,40,48,46,53,38,63,38,47,51,57,44,46,53,55,59,50,51,37,49,66],"annuel":{"total":16416,"petroliers":8402,"conteneurs":3346,"vrac":2915},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":1.4}},{"id":"chokepoint20","nom":"Détroit de Macassar","nom_en":"Makassar Strait","region":"asie","lat":0.352280586988657,"lon":119.257065444388,"dernier_jour":"2026-10-11","s7":54,"s7p":54,"ref365":48.5,"refAn":47.3,"refCivil":46.4,"anCivil":2025,"ecart365":11.3,"ecartAn":14.2,"ecartCivil":16.4,"hebdo":0,"z":0.5,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":37,"conteneurs":21,"vrac":288,"divers":31,"rouliers":1},"cap_tanker_jour":121829,"spark":[48.7,48.1,51.3,53.7,52.4,50.3,52.9,49,54.6,59,56,54,54],"jours":[61,51,42,35,47,49,56,32,45,46,59,49,46,60,55,44,48,60,62,34,56,48,47,44,75,52,48,62,53,64,50,59,35,53,53,45,57,37,50,49,55,59,49,48,55,54,42,72,50,56,59,31,52,47,43,55,50,70,48,53,45,59,57,63,71,54,58,61,52,54,54,63,48,72,55,53,47,44,62,56,51,59,57,49,55,44,53,57,60,54,55],"annuel":{"total":19117,"petroliers":1909,"conteneurs":722,"vrac":15616},"industries":["Mineral Products","Vegetable Products","Prepared Foodstuffs & Beverages"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":11.3}},{"id":"chokepoint13","nom":"Détroit de Tsugaru","nom_en":"Tsugaru Strait","region":"asie","lat":41.32803599,"lon":140.3532743,"dernier_jour":"2026-10-11","s7":52.1,"s7p":50.1,"ref365":46.9,"refAn":49.4,"refCivil":45.7,"anCivil":2025,"ecart365":11.2,"ecartAn":5.5,"ecartCivil":14.1,"hebdo":4,"z":-0.2,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":99,"conteneurs":86,"vrac":80,"divers":73,"rouliers":27},"cap_tanker_jour":301692,"spark":[45.4,52.3,54,61,47.4,54.6,53.6,53.6,53.6,58.9,50.9,50.1,52.1],"jours":[38,30,42,45,43,51,69,54,61,57,50,40,61,43,52,45,46,69,47,49,70,76,57,66,65,62,48,53,57,32,43,43,42,67,48,42,51,54,51,55,54,75,65,59,59,48,54,43,47,45,56,63,57,57,53,44,56,55,57,45,39,53,70,48,53,65,72,58,60,56,56,57,40,50,61,54,38,42,42,56,38,39,82,52,32,62,51,55,56,51,58],"annuel":{"total":16440,"petroliers":4443,"conteneurs":3867,"vrac":4907},"industries":["Mineral Products","Vegetable Products","Metals"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":5.5}},{"id":"chokepoint1","nom":"Canal de Suez","nom_en":"Suez Canal","region":"golfe","lat":30.59334599,"lon":32.43688221,"dernier_jour":"2026-10-11","s7":41.7,"s7p":43.1,"ref365":40.9,"refAn":39,"refCivil":38.5,"anCivil":2025,"ecart365":1.9,"ecartAn":7,"ecartCivil":8.2,"hebdo":-3.3,"z":0.3,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":119,"conteneurs":86,"vrac":56,"divers":23,"rouliers":8},"cap_tanker_jour":643331,"spark":[41.6,40.9,41.6,41,40.9,42,43,41.6,37.9,41.9,40,43.1,41.7],"jours":[43,34,42,39,44,46,43,36,40,44,46,46,37,37,51,43,39,47,38,42,31,44,35,43,39,43,35,48,43,57,27,40,39,39,41,46,39,45,33,55,39,37,46,51,41,33,39,38,53,30,51,41,41,56,42,30,39,43,37,37,48,40,21,51,32,37,37,51,43,42,38,47,32,41,37,48,37,28,40,45,55,42,46,46,36,48,32,37,55,41,43],"annuel":{"total":19787,"petroliers":6418,"conteneurs":5513,"vrac":5222},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":{"petrole":4.9,"gnl":0.9,"perimetre":"canal de Suez ET oléoduc SUMED (l'oléoduc échappe au comptage AIS)"},"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":1.9}},{"id":"chokepoint15","nom":"Détroit de Lombok","nom_en":"Lombok Strait","region":"asie","lat":-8.41914514129252,"lon":115.801433044024,"dernier_jour":"2026-10-11","s7":36.4,"s7p":35.6,"ref365":37,"refAn":36.3,"refCivil":35.8,"anCivil":2025,"ecart365":-1.7,"ecartAn":0.4,"ecartCivil":1.6,"hebdo":2.4,"z":0.2,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":52,"conteneurs":1,"vrac":191,"divers":10,"rouliers":1},"cap_tanker_jour":201137,"spark":[36,29.1,33.1,37.6,35.4,32.6,37.4,34.9,40.1,41.4,36,35.6,36.4],"jours":[33,38,44,42,34,30,31,28,32,30,25,35,33,21,45,33,33,32,31,29,29,34,44,33,37,34,49,32,29,45,36,38,31,42,27,25,25,37,43,28,31,39,38,40,31,42,37,36,38,31,33,36,39,30,39,36,42,35,40,44,36,41,43,47,32,46,43,38,38,46,31,45,28,36,44,40,28,41,33,35,38,37,31,34,46,34,33,38,32,37,35],"annuel":{"total":12918,"petroliers":2616,"conteneurs":70,"vrac":9566},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0}},{"id":"chokepoint19","nom":"Détroit de la Sonde","nom_en":"Sunda Strait","region":"asie","lat":-5.96684057041462,"lon":105.775219888066,"dernier_jour":"2026-10-11","s7":33,"s7p":34.1,"ref365":33.4,"refAn":28.4,"refCivil":31.9,"anCivil":2025,"ecart365":-1.1,"ecartAn":16.1,"ecartCivil":3.3,"hebdo":-3.3,"z":0.1,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":83,"conteneurs":27,"vrac":87,"divers":25,"rouliers":9},"cap_tanker_jour":267688,"spark":[30.7,35,33.1,37.1,30.4,32.6,29.9,29.4,31.9,33.9,34.1,34.1,33],"jours":[43,24,27,32,36,29,24,42,27,37,42,33,28,36,31,29,32,32,40,39,29,42,43,33,33,34,32,43,30,27,30,29,33,31,33,34,22,32,42,31,27,40,41,39,19,32,19,32,27,30,23,34,33,28,32,26,30,31,37,31,34,32,28,28,36,30,31,44,33,35,40,34,43,22,37,33,30,33,43,31,36,32,36,28,33,37,38,32,32,25,34],"annuel":{"total":10393,"petroliers":4069,"conteneurs":1141,"vrac":3873},"industries":["Mineral Products","Vegetable Products","Prepared Foodstuffs & Beverages"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0}},{"id":"chokepoint23","nom":"Passage du Vent","nom_en":"Windward Passage","region":"ameriques","lat":19.9861871932071,"lon":-73.6975398964955,"dernier_jour":"2026-10-11","s7":15,"s7p":14.7,"ref365":15.6,"refAn":16.3,"refCivil":15.7,"anCivil":2025,"ecart365":-3.6,"ecartAn":-7.9,"ecartCivil":-4.3,"hebdo":1.9,"z":-0.6,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":6,"conteneurs":60,"vrac":10,"divers":10,"rouliers":19},"cap_tanker_jour":11238,"spark":[16.3,16.7,15.1,16.7,15.9,16.3,16.6,15.3,14.6,14.9,13.9,14.7,15],"jours":[11,21,13,24,16,15,14,19,19,13,14,15,15,22,14,10,13,15,21,13,20,20,22,9,12,18,16,20,18,16,9,16,14,23,15,17,20,12,12,20,15,18,16,20,13,14,18,20,15,20,17,12,10,14,12,22,16,19,9,10,11,17,20,17,18,15,12,14,16,12,22,17,11,11,11,12,13,16,14,12,11,14,13,23,11,21,14,14,14,13,18],"annuel":{"total":5600,"petroliers":766,"conteneurs":2696,"vrac":691},"industries":["Mineral Products","Vegetable Products","Wood & Wood Products"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":-3.6}},{"id":"chokepoint24","nom":"Passage de la Mona","nom_en":"Mona Passage","region":"ameriques","lat":18.4487355684237,"lon":-67.7113544869163,"dernier_jour":"2026-10-11","s7":11.3,"s7p":11,"ref365":11.6,"refAn":12.9,"refCivil":11,"anCivil":2025,"ecart365":-2.8,"ecartAn":-12.2,"ecartCivil":2.2,"hebdo":2.6,"z":-0.5,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":20,"conteneurs":18,"vrac":30,"divers":9,"rouliers":2},"cap_tanker_jour":75431,"spark":[10.3,11.6,12.3,12.4,10.7,12,11.3,11,11.9,12.4,13.3,11,11.3],"jours":[8,12,13,12,6,11,10,12,12,10,10,17,9,11,12,16,19,14,10,5,10,14,8,15,9,14,11,16,8,12,15,15,13,9,3,8,12,17,13,11,11,12,9,13,13,14,10,11,9,12,14,11,11,13,2,14,15,10,10,13,11,13,11,13,12,14,15,7,13,13,15,10,14,14,13,14,13,5,16,11,13,11,11,10,11,9,14,17,11,9,8],"annuel":{"total":3714,"petroliers":899,"conteneurs":1230,"vrac":913},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":-2.8}},{"id":"chokepoint25","nom":"Détroit de Balabac","nom_en":"Balabac Strait","region":"asie","lat":7.413614993177675,"lon":117.11462168266297,"dernier_jour":"2026-10-11","s7":8,"s7p":12.4,"ref365":10.1,"refAn":8,"refCivil":9.3,"anCivil":2025,"ecart365":-20.6,"ecartAn":0,"ecartCivil":-13.6,"hebdo":-35.6,"z":-1.9,"semaines_sous":1,"zero_jours":0,"compo":{"petroliers":24,"conteneurs":3,"vrac":23,"divers":6,"rouliers":0},"cap_tanker_jour":33431,"spark":[14.6,11.3,9.9,13,11.1,11.6,11.6,9.9,9.7,9.1,8.9,12.4,8],"jours":[16,14,14,10,18,17,13,14,14,8,10,6,16,11,17,10,11,6,10,7,8,14,11,7,18,16,18,7,14,10,11,13,10,13,7,13,14,12,4,14,15,9,11,12,7,12,17,12,10,9,8,10,17,8,12,5,10,8,8,10,12,12,8,8,3,9,7,10,16,11,4,7,11,9,9,13,9,13,14,6,12,16,13,13,7,5,2,11,8,12,11],"annuel":{"total":3794,"petroliers":1286,"conteneurs":337,"vrac":1694},"industries":[],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0}},{"id":"chokepoint16","nom":"Détroit d'Ombai","nom_en":"Ombai Strait","region":"asie","lat":-8.39854120024364,"lon":125.090981399512,"dernier_jour":"2026-10-11","s7":10.6,"s7p":10,"ref365":9.8,"refAn":13.3,"refCivil":10.5,"anCivil":2025,"ecart365":8.3,"ecartAn":-20.4,"ecartCivil":0.4,"hebdo":5.7,"z":0.6,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":26,"conteneurs":8,"vrac":33,"divers":6,"rouliers":1},"cap_tanker_jour":93944,"spark":[9.4,11.9,8.3,8.9,10.1,11.1,9.7,9,8.9,8.3,11.9,10,10.6],"jours":[8,8,6,8,11,11,14,23,11,13,10,6,9,11,8,6,7,7,10,10,10,11,9,10,10,6,10,6,10,13,4,8,16,8,12,12,13,9,15,5,14,10,10,6,12,10,10,8,12,9,4,7,15,11,6,11,12,10,8,9,7,10,6,6,8,12,4,9,5,14,13,12,10,18,11,11,8,6,13,9,10,8,11,13,13,7,10,11,14,8,11],"annuel":{"total":4084,"petroliers":1355,"conteneurs":476,"vrac":1848},"industries":["Mineral Products","Chemical & Allied Industries","Prepared Foodstuffs & Beverages"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":0}},{"id":"chokepoint18","nom":"Détroit de Torres","nom_en":"Torres Strait","region":"asie","lat":-9.86253413199954,"lon":142.247528743501,"dernier_jour":"2026-10-11","s7":8.7,"s7p":8.1,"ref365":9,"refAn":10.3,"refCivil":9.5,"anCivil":2025,"ecart365":-3.1,"ecartAn":-15.3,"ecartCivil":-8.7,"hebdo":7,"z":1,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":7,"conteneurs":10,"vrac":34,"divers":5,"rouliers":5},"cap_tanker_jour":38354,"spark":[8.4,8.6,8,7.7,9.1,7.4,7.1,7.6,8.4,7.7,9.1,8.1,8.7],"jours":[8,10,16,4,6,10,5,8,6,8,8,9,12,9,6,7,6,12,7,8,10,10,8,8,4,12,4,8,10,8,9,10,6,13,8,7,6,7,10,3,9,10,6,9,9,9,6,4,7,5,7,6,7,11,7,10,8,9,9,7,9,8,9,13,7,12,4,8,5,5,6,10,7,9,12,12,8,11,13,7,7,9,5,5,7,14,7,10,5,13,5],"annuel":{"total":3308,"petroliers":739,"conteneurs":540,"vrac":1570},"industries":["Mineral Products","Vegetable Products","Chemical & Allied Industries"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":-3.1}},{"id":"chokepoint21","nom":"Détroit de Magellan","nom_en":"Magellan Strait","region":"ameriques","lat":-52.6403396677892,"lon":-69.5948324606974,"dernier_jour":"2026-10-11","s7":4.7,"s7p":8.1,"ref365":4.3,"refAn":2.9,"refCivil":4,"anCivil":2025,"ecart365":10.1,"ecartAn":65,"ecartCivil":17.6,"hebdo":-42.1,"z":-1,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":9,"conteneurs":3,"vrac":20,"divers":0,"rouliers":1},"cap_tanker_jour":37314,"spark":[5.4,4.1,5,5.1,6.3,6.7,4.6,5.7,6.9,5.6,5.4,8.1,4.7],"jours":[2,9,5,7,5,4,6,4,3,3,4,6,3,6,3,5,5,5,6,4,7,10,5,7,3,6,2,3,6,3,6,8,9,5,7,5,10,6,6,5,8,7,1,5,4,7,9,3,3,3,8,3,7,11,3,5,6,5,7,6,13,4,7,7,2,9,7,6,3,5,5,5,4,8,4,5,7,6,7,9,13,8,8,6,4,6,7,6,5,3,2],"annuel":{"total":1426,"petroliers":359,"conteneurs":110,"vrac":790},"industries":["Mineral Products","Vegetable Products","Prepared Foodstuffs & Beverages"],"eia":null,"statut":{"code":"normal","mot":"Trafic normal","ton":"vert","ecart":10.1}},{"id":"chokepoint26","nom":"Détroit de Béring","nom_en":"Bering Strait","region":"arctique","lat":65.96648859155934,"lon":-165.54982861145731,"dernier_jour":"2026-10-11","s7":6.4,"s7p":6.7,"ref365":1.2,"refAn":4.1,"refCivil":1,"anCivil":2025,"ecart365":439.4,"ecartAn":55.2,"ecartCivil":530.8,"hebdo":-4.3,"z":2.3,"semaines_sous":0,"zero_jours":0,"compo":{"petroliers":16,"conteneurs":3,"vrac":7,"divers":19,"rouliers":0},"cap_tanker_jour":72654,"spark":[2,2.1,1.6,3.4,3.9,4,3.7,3,4.4,4,3.6,6.7,6.4],"jours":[3,1,3,3,1,1,2,2,2,2,1,2,2,4,0,3,2,1,2,3,0,4,4,4,2,3,4,3,3,3,2,2,3,4,10,9,3,2,6,1,4,3,4,4,5,1,3,3,6,2,4,3,2,3,4,3,8,5,2,5,6,3,2,5,0,6,2,5,5,5,4,3,3,8,1,1,5,5,9,5,10,4,10,4,3,5,11,2,11,8,5],"annuel":{"total":294,"petroliers":128,"conteneurs":23,"vrac":51},"industries":[],"eia":null,"statut":{"code":"faible","mot":"Trafic trop faible pour un pourcentage","ton":"gris","ecart":null}}],"resume":{"mesures":28,"total":28,"alerte":["chokepoint6","chokepoint28","chokepoint3"],"retrait":["chokepoint10","chokepoint4","chokepoint2"],"hausse":["chokepoint14","chokepoint27"],"faible":["chokepoint26"]},"eia":{"nom":"EIA — World Oil Transit Chokepoints (1S2025, mis à jour le 03/03/2026)","url":"https://www.eia.gov/international/content/analysis/special_topics/World_Oil_Transit_Chokepoints"},"note":"Comptage quotidien de navires par AIS, agrégé par le FMI ; publication hebdomadaire (le mardi), avec environ une semaine de décalage. Un zéro prolongé peut signifier une fermeture ou des transpondeurs éteints : la source ne distingue pas.","source":"IMF PortWatch (Fonds monétaire international)","url":"https://portwatch.imf.org/"},"epidemies":{"maj":"2026-10-19T17:21:25Z","cdc":[{"titre":"Level 2 - Yellow Fever in Ghana","url":"https://wwwnc.cdc.gov/travel/notices/level2/yellow-fever-ghana","ts":1792123200000,"cat":null,"resume":"There is an outbreak of yellow fever in the Upper West Region of Ghana. Travelers to the Upper West Region should take steps to prevent yellow fever by getting vaccinated at least 10 days before travel and taking steps to prevent mosquito bites.","titre_fr":"Niveau 2 - Fièvre jaune au Ghana"},{"titre":"Level 2 - Yellow Fever in Colombia","url":"https://wwwnc.cdc.gov/travel/notices/level2/yellow-fever-colombia","ts":1792123200000,"cat":null,"resume":"An increased number of cases of yellow fever have been reported in Colombia.","titre_fr":"Niveau 2 - Fièvre jaune en Colombie"},{"titre":"Level 1 - Global Dengue","url":"https://wwwnc.cdc.gov/travel/notices/level1/dengue-global","ts":1790913600000,"cat":null,"resume":"Dengue is a year-round risk in many parts of the world, with outbreaks commonly occurring every 2–5 years. Travelers to risk areas should prevent mosquito bites. Country List : Colombia, Vietnam, Maldives, Bolivia, Cambodia, Kenya, Malaysia, Sri Lanka, Bangladesh, Costa Rica, Mar","titre_fr":"Niveau 1 - Dengue mondiale"},{"titre":"Level 2 - Global Polio","url":"https://wwwnc.cdc.gov/travel/notices/level2/global-polio","ts":1790136000000,"cat":null,"resume":"Some international destinations have circulating poliovirus. Before any international travel, make sure you are up to date on your polio vaccines. Country List : Afghanistan, Algeria, Benin, Cameroon, Chad, Côte d'Ivoire (Ivory Coast), Democratic Republic of the Congo, Niger, Nig","titre_fr":"Niveau 2 - Polio mondiale"},{"titre":"Level 1 - Hepatitis A in Costa Rica","url":"https://wwwnc.cdc.gov/travel/notices/level1/hepatitis-a-costa-rica","ts":1789704000000,"cat":null,"resume":"There is an outbreak of hepatitis A (HAV) in Costa Rica. Most cases have been reported in San José province.","titre_fr":"Niveau 1 - Hépatite A au Costa Rica"},{"titre":"Level 2 - Chikungunya in Nicaragua","url":"https://wwwnc.cdc.gov/travel/notices/level2/chikungunya-nicaragua","ts":1788408000000,"cat":null,"resume":"There is an outbreak of chikungunya in Nicaragua. You can protect yourself by preventing mosquito bites.","titre_fr":"Niveau 2 - Chikungunya au Nicaragua"},{"titre":"Level 2 - Ebola Bundibugyo Virus Disease in the Democratic Republic of the Congo and Uganda","url":"https://wwwnc.cdc.gov/travel/notices/level2/ebola-drc-uganda","ts":1787889600000,"cat":null,"resume":"CDC recommends practicing enhanced precautions for travel to Uganda or to provinces in the Democratic Republic of the Congo (DRC) not affected by the current Bundibugyo virus disease (BVD) outbreak. Country List : Democratic Republic of the Congo, Uganda Country List : Democratic","titre_fr":"Niveau 2 - Maladie à virus Ebola Bundibugyo en République démocratique du Congo et en Ouganda"},{"titre":"Level 1 - Paratyphoid Fever in Yemen","url":"https://wwwnc.cdc.gov/travel/notices/level1/paratyphoid-fever-yemen","ts":1787716800000,"cat":null,"resume":"Cases of paratyphoid fever are being reported in returning travelers from Yemen. You can prevent paratyphoid fever by practicing safe eating and drinking habits.","titre_fr":"Niveau 1 - Fièvre paratyphoïde au Yémen"},{"titre":"Level 1 - Diphtheria in Sub-Saharan Africa","url":"https://wwwnc.cdc.gov/travel/notices/level1/diphtheria-sub-saharan-africa","ts":1787630400000,"cat":null,"resume":"There are outbreaks of diphtheria in several countries in Africa. Vaccination against diphtheria is essential to protect against the disease. Country List : Chad, Guinea, Niger, Nigeria, Mali, Mauritania, Somalia Country List : Chad, Guinea, Niger, Nigeria, Mali, Mauritania, Soma","titre_fr":"Niveau 1 - Diphtérie en Afrique subsaharienne"},{"titre":"Level 2 - Zika in Indonesia","url":"https://wwwnc.cdc.gov/travel/notices/level2/zika-indonesia","ts":1786075200000,"cat":null,"resume":"Cases of Zika are being reported in returning travelers from Bali, Indonesia. All travelers to Bali should take steps to prevent mosquito bites and sexual transmission of Zika virus during and after travel.","titre_fr":"Niveau 2 - Zika en Indonésie"},{"titre":"Level 4 - Ebola Bundibugyo Virus Disease in Ituri and Nord-Kivu Provinces of the Democratic Republic of the Congo","url":"https://wwwnc.cdc.gov/travel/notices/level4/ebola-drc-provinces","ts":1785816000000,"cat":null,"resume":"CDC recommends avoiding all travel to Ituri and Nord-Kivu (North-Kivu) provinces in the Democratic Republic of the Congo (DRC) due to the current Bundibugyo virus disease (BVD) outbreak unless traveling for humanitarian aid or emergency response.","titre_fr":"Niveau 4 - Maladie à virus Ebola Bundibugyo dans les provinces de l'Ituri et du Nord-Kivu en République démocratique du Congo"},{"titre":"Level 3 - Ebola Bundibugyo Virus Disease in Haut-Uélé and Tshopo Provinces of the Democratic Republic of the Congo","url":"https://wwwnc.cdc.gov/travel/notices/level3/ebola-democratic-republic-of-the-congo","ts":1785816000000,"cat":null,"resume":"CDC recommends avoiding nonessential travel to Haut-Uélé and Tshopo provinces in the Democratic Republic of the Congo (DRC) due to the current Bundibugyo virus disease (BVD) outbreak.","titre_fr":"Niveau 3 - Maladie à virus Ebola Bundibugyo dans les provinces du Haut-Uélé et du Tshopo en République démocratique du Congo"},{"titre":"Level 2 - Chikungunya in Costa Rica","url":"https://wwwnc.cdc.gov/travel/notices/level2/chikungunya-costa-rica","ts":1785384000000,"cat":null,"resume":"There is an outbreak of chikungunya in northwest Costa Rica. You can protect yourself by preventing mosquito bites."},{"titre":"Level 1 - Diphtheria in Haiti","url":"https://wwwnc.cdc.gov/travel/notices/level1/diphtheria-haiti","ts":1782360000000,"cat":null,"resume":"There is an outbreak of diphtheria in Haiti. Vaccination against diphtheria is essential to protect against the disease."},{"titre":"Level 2 - Malaria in Yemen","url":"https://wwwnc.cdc.gov/travel/notices/level2/malaria-yemen","ts":1781150400000,"cat":null,"resume":"Increased cases of malaria have been reported in Yemen, including in areas that were previously considered low-risk."},{"titre":"Level 1 - Hepatitis A in Canada","url":"https://wwwnc.cdc.gov/travel/notices/level1/hepatitis-a-canada","ts":1780545600000,"cat":null,"resume":"Manitoba, Canada is currently experiencing a hepatitis A virus (HAV) outbreak. HAV is contagious and spreads through close person-to-person contact and by eating contaminated food or drink."},{"titre":"Level 2 - Chikungunya in French Guiana","url":"https://wwwnc.cdc.gov/travel/notices/level2/chikungunya-french-guiana","ts":1780545600000,"cat":null,"resume":"There is an outbreak of chikungunya in French Guiana. You can protect yourself by preventing mosquito bites."},{"titre":"Level 2 - Malaria in Mayotte","url":"https://wwwnc.cdc.gov/travel/notices/level2/malaria-mayotte","ts":1780372800000,"cat":null,"resume":"Increased cases of malaria have been reported in Mayotte. Malaria is spread by the bite of infected mosquitoes."},{"titre":"Level 2 - Meningococcal Disease in the Democratic Republic of the Congo","url":"https://wwwnc.cdc.gov/travel/notices/level2/meningococcal-drc","ts":1774324800000,"cat":null,"resume":"There is an outbreak of meningococcal disease in the Mangembo Health Zone of Kongo Central Province. The best way to protect yourself is to get meningococcal vaccination."},{"titre":"Level 1 - Rocky Mountain Spotted Fever in Mexico","url":"https://wwwnc.cdc.gov/travel/notices/level1/rmsf-mexico","ts":1766466000000,"cat":null,"resume":"Illness and death due to Rocky Mountain spotted fever (RMSF) have been reported in the northern region of Mexico along the U.S. border, particularly in Baja California, Sonora, Chihuahua, Coahuila, and Nuevo León."},{"titre":"Level 1 - Global Measles","url":"https://wwwnc.cdc.gov/travel/notices/level1/measles-globe","ts":1748404800000,"cat":null,"resume":"Measles cases are rising in many countries around the world. All international travelers should be fully vaccinated against measles with the measles-mumps-rubella (MMR) vaccine, according to CDC's measles vaccination recommendations for international travel. Country List : Afghan"}],"oms":[{"titre":"Middle East respiratory syndrome coronavirus - Kingdom of Saudi Arabia","ts":1792080000000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/middle-east-respiratory-syndrome-coronavirus---kingdom-of-saudi-arabia","titre_fr":"Coronavirus du syndrome respiratoire du Moyen-Orient - Royaume d'Arabie Saoudite"},{"titre":"Pneumonia of undetermined etiology - the Russian Federation","ts":1791644400000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON620","titre_fr":"Pneumonie d'étiologie indéterminée - Fédération de Russie"},{"titre":"Ebola disease caused by Bundibugyo virus - Democratic Republic of the Congo","ts":1791472586000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON619","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo - République démocratique du Congo"},{"titre":"Ebola disease caused by Bundibugyo virus - Democratic Republic of the Congo","ts":1790349386000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON618","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo - République démocratique du Congo"},{"titre":"Ebola disease caused by Bundibugyo virus - Democratic Republic of the Congo","ts":1789028168000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON617","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo - République démocratique du Congo"},{"titre":"Ebola disease caused by Bundibugyo virus - Democratic Republic of the Congo","ts":1787930880000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON616","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo - République démocratique du Congo"},{"titre":"Ebola disease caused by Bundibugyo virus - Democratic Republic of the Congo","ts":1786721909000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON615","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo - République démocratique du Congo"},{"titre":"Ebola disease caused by Bundibugyo virus - Democratic Republic of the Congo","ts":1785579208000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON614","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo - République démocratique du Congo"},{"titre":"Ebola disease caused by Bundibugyo virus, Democratic Republic of the Congo & Uganda","ts":1784304780000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON613","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo, République démocratique du Congo & Ouganda"},{"titre":"Ebola disease caused by Bundibugyo virus, Democratic Republic of the Congo & Uganda","ts":1783091637000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON612","titre_fr":"Maladie à virus Ebola causée par le virus Bundibugyo, République démocratique du Congo & Ouganda"},{"titre":"Hantavirus outbreak linked to cruise ship travel, Multi-locations","ts":1783015200000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON611","titre_fr":"Épidémie de hantavirus liée aux voyages en croisière, plusieurs localisations"},{"titre":"Nipah virus disease - India","ts":1782410400000,"url":"https://www.who.int/emergencies/disease-outbreak-news/item/2026-DON609","titre_fr":"Maladie à virus Nipah - Inde"}]},"asile":{"maj":"2026-10-19T12:51:42Z","dernier_mois":"2026-07","serie":[{"mois":"2024-10","premiere":null,"repetee":null,"total":94680},{"mois":"2024-11","premiere":null,"repetee":null,"total":81735},{"mois":"2024-12","premiere":null,"repetee":null,"total":68815},{"mois":"2025-01","premiere":null,"repetee":null,"total":75940},{"mois":"2025-02","premiere":null,"repetee":null,"total":67695},{"mois":"2025-03","premiere":null,"repetee":null,"total":66345},{"mois":"2025-04","premiere":null,"repetee":null,"total":56575},{"mois":"2025-05","premiere":null,"repetee":null,"total":63135},{"mois":"2025-06","premiere":null,"repetee":null,"total":61385},{"mois":"2025-07","premiere":null,"repetee":null,"total":67920},{"mois":"2025-08","premiere":null,"repetee":null,"total":66210},{"mois":"2025-09","premiere":null,"repetee":null,"total":75830},{"mois":"2025-10","premiere":null,"repetee":null,"total":77780},{"mois":"2025-11","premiere":null,"repetee":null,"total":66755},{"mois":"2025-12","premiere":null,"repetee":null,"total":57340},{"mois":"2026-01","premiere":null,"repetee":null,"total":61450},{"mois":"2026-02","premiere":null,"repetee":null,"total":56150},{"mois":"2026-03","premiere":null,"repetee":null,"total":57725},{"mois":"2026-04","premiere":null,"repetee":null,"total":52660},{"mois":"2026-05","premiere":null,"repetee":null,"total":50670},{"mois":"2026-06","premiere":null,"repetee":null,"total":43120},{"mois":"2026-07","premiere":null,"repetee":null,"total":41250}],"origines":[],"accueils":[],"depuis":["2026-05","2026-06","2026-07"],"source":"Eurostat — demandes d'asile mensuelles (migr_asyappctzm)","url":"https://ec.europa.eu/eurostat/databrowser/view/migr_asyappctzm","note":"Union européenne à vingt-sept seulement : c'est la seule statistique mensuelle officielle sur les demandes d'asile. Le HCR, lui, ne publie ses stocks (réfugiés, déplacés internes) qu'une à deux fois par an."},"immobilier":{"maj":"2026-10-19T14:51:37Z","source":"FRED (BRI, Freddie Mac, S&P CoreLogic, Census, Fed), BCE, Yahoo Finance","url":"https://fred.stlouisfed.org/","pays":[{"cc":"US","nom":"États-Unis","nominal":[["2001-04-01",82.796],["2001-07-01",84.376],["2001-10-01",85.771],["2002-01-01",87.325],["2002-04-01",89.6],["2002-07-01",91.896],["2002-10-01",93.752],["2003-01-01",95.658],["2003-04-01",97.712],["2003-07-01",100.557],["2003-10-01",103.841],["2004-01-01",107.363],["2004-04-01",111.618],["2004-07-01",115.423],["2004-10-01",119.762],["2005-01-01",124.699],["2005-04-01",129.629],["2005-07-01",134.126],["2005-10-01",137.844],["2006-01-01",140.421],["2006-04-01",139.421],["2006-07-01",138.396],["2006-10-01",138.365],["2007-01-01",137.032],["2007-04-01",132.951],["2007-07-01",129.301],["2007-10-01",125.16],["2008-01-01",120.291],["2008-04-01",114.852],["2008-07-01",109.766],["2008-10-01",104.126],["2009-01-01",101.103],["2009-04-01",101.098],["2009-07-01",101.387],["2009-10-01",101.981],["2010-01-01",101.049],["2010-04-01",101.372],["2010-07-01",99.217],["2010-10-01",98.362],["2011-01-01",96.687],["2011-04-01",97.215],["2011-07-01",97.581],["2011-10-01",97.484],["2012-01-01",98.361],["2012-04-01",100.872],["2012-07-01",102.894],["2012-10-01",105.166],["2013-01-01",107.812],["2013-04-01",110.607],["2013-07-01",113.381],["2013-10-01",115.564],["2014-01-01",117.086],["2014-04-01",117.846],["2014-07-01",119.394],["2014-10-01",121.22],["2015-01-01",122.768],["2015-04-01",124.187],["2015-07-01",125.95],["2015-10-01",127.825],["2016-01-01",129.372],["2016-04-01",130.824],["2016-07-01",132.642],["2016-10-01",134.708],["2017-01-01",136.525],["2017-04-01",138.475],["2017-07-01",140.598],["2017-10-01",142.836],["2018-01-01",145.04],["2018-04-01",146.73],["2018-07-01",148.194],["2018-10-01",149.454],["2019-01-01",150.596],["2019-04-01",152.101],["2019-07-01",153.887],["2019-10-01",156.163],["2020-01-01",158.487],["2020-04-01",159.815],["2020-07-01",164.912],["2020-10-01",171.033],["2021-01-01",176.438],["2021-04-01",184.726],["2021-07-01",192.483],["2021-10-01",199.937],["2022-01-01",208.306],["2022-04-01",214.091],["2022-07-01",212.946],["2022-10-01",213.684],["2023-01-01",215.921],["2023-04-01",218.776],["2023-07-01",222.8],["2023-10-01",225.299],["2024-01-01",227.431],["2024-04-01",229.182],["2024-07-01",231.111],["2024-10-01",233.123],["2025-01-01",233.579],["2025-04-01",233.647],["2025-07-01",234.254],["2025-10-01",235.3],["2026-01-01",234.88]],"reel":[["2001-04-01",101.695],["2001-07-01",103.498],["2001-10-01",105.507],["2002-01-01",107.036],["2002-04-01",108.644],["2002-07-01",110.954],["2002-10-01",112.842],["2003-01-01",113.982],["2003-04-01",116.007],["2003-07-01",118.803],["2003-10-01",122.661],["2004-01-01",125.686],["2004-04-01",128.823],["2004-07-01",132.746],["2004-10-01",136.918],["2005-01-01",141.67],["2005-04-01",145.328],["2005-07-01",148.562],["2005-10-01",151.909],["2006-01-01",153.919],["2006-04-01",150.279],["2006-07-01",148.344],["2006-10-01",149.585],["2007-01-01",146.649],["2007-04-01",139.604],["2007-07-01",135.399],["2007-10-01",130.137],["2008-01-01",123.669],["2008-04-01",115.54],["2008-07-01",109.154],["2008-10-01",106.559],["2009-01-01",103.984],["2009-04-01",102.887],["2009-07-01",102.485],["2009-10-01",102.88],["2010-01-01",101.531],["2010-04-01",101.375],["2010-07-01",99.127],["2010-10-01",97.983],["2011-01-01",95.112],["2011-04-01",93.993],["2011-07-01",93.963],["2011-10-01",94.013],["2012-01-01",94.109],["2012-04-01",95.72],["2012-07-01",97.425],["2012-10-01",99.54],["2013-01-01",101.446],["2013-04-01",103.516],["2013-07-01",105.712],["2013-10-01",108.049],["2014-01-01",108.645],["2014-04-01",108.074],["2014-07-01",109.368],["2014-10-01",111.941],["2015-01-01",113.989],["2015-04-01",113.933],["2015-07-01",115.248],["2015-10-01",117.492],["2016-01-01",118.837],["2016-04-01",118.779],["2016-07-01",120.03],["2016-10-01",121.629],["2017-01-01",122.302],["2017-04-01",123.378],["2017-07-01",124.775],["2017-10-01",126.293],["2018-01-01",127.115],["2018-04-01",127.281],["2018-07-01",128.132],["2018-10-01",129.296],["2019-01-01",129.849],["2019-04-01",129.593],["2019-07-01",130.756],["2019-10-01",132.408],["2020-01-01",133.817],["2020-04-01",135.672],["2020-07-01",138.432],["2020-10-01",143.241],["2021-01-01",146.199],["2021-04-01",149.567],["2021-07-01",153.392],["2021-10-01",156.949],["2022-01-01",159.869],["2022-04-01",159.563],["2022-07-01",156.651],["2022-10-01",156.618],["2023-01-01",156.621],["2023-04-01",156.822],["2023-07-01",158.335],["2023-10-01",159.944],["2024-01-01",159.792],["2024-04-01",159.189],["2024-07-01",160.046],["2024-10-01",161.077],["2025-01-01",159.74],["2025-04-01",158.417],["2025-07-01",157.684],["2025-10-01",158.316],["2026-01-01",156.428]]},{"cc":"FR","nom":"France","nominal":[["2001-04-01",52.919],["2001-07-01",54.423],["2001-10-01",54.623],["2002-01-01",55.124],["2002-04-01",57.028],["2002-07-01",59.334],["2002-10-01",59.935],["2003-01-01",61.138],["2003-04-01",63.443],["2003-07-01",66.149],["2003-10-01",67.251],["2004-01-01",69.456],["2004-04-01",72.263],["2004-07-01",75.771],["2004-10-01",77.575],["2005-01-01",79.98],["2005-04-01",83.388],["2005-07-01",87.296],["2005-10-01",89],["2006-01-01",91.005],["2006-04-01",93.811],["2006-07-01",96.718],["2006-10-01",97.519],["2007-01-01",98.221],["2007-04-01",99.925],["2007-07-01",102.23],["2007-10-01",102.831],["2008-01-01",102.23],["2008-04-01",102.631],["2008-07-01",102.831],["2008-10-01",99.424],["2009-01-01",95.715],["2009-04-01",94.412],["2009-07-01",95.916],["2009-10-01",96.217],["2010-01-01",96.918],["2010-04-01",98.822],["2010-07-01",101.528],["2010-10-01",102.731],["2011-01-01",103.333],["2011-04-01",105.337],["2011-07-01",107.542],["2011-10-01",106.54],["2012-01-01",105.137],["2012-04-01",105.137],["2012-07-01",105.838],["2012-10-01",104.335],["2013-01-01",103.032],["2013-04-01",102.932],["2013-07-01",103.834],["2013-10-01",102.731],["2014-01-01",101.528],["2014-04-01",101.729],["2014-07-01",102.531],["2014-10-01",100.526],["2015-01-01",99.624],["2015-04-01",99.724],["2015-07-01",101.128],["2015-10-01",100.426],["2016-01-01",99.925],["2016-04-01",100.426],["2016-07-01",102.631],["2016-10-01",102.03],["2017-01-01",102.731],["2017-04-01",103.733],["2017-07-01",105.938],["2017-10-01",105.437],["2018-01-01",105.738],["2018-04-01",106.64],["2018-07-01",108.845],["2018-10-01",108.845],["2019-01-01",108.845],["2019-04-01",110.048],["2019-07-01",112.553],["2019-10-01",112.954],["2020-01-01",114.157],["2020-04-01",115.761],["2020-07-01",118.066],["2020-10-01",119.569],["2021-01-01",120.471],["2021-04-01",122.776],["2021-07-01",126.485],["2021-10-01",127.788],["2022-01-01",128.89],["2022-04-01",131.095],["2022-07-01",134.603],["2022-10-01",133.801],["2023-01-01",132.598],["2023-04-01",131.997],["2023-07-01",132.498],["2023-10-01",128.99],["2024-01-01",126.284],["2024-04-01",125.984],["2024-07-01",127.888],["2024-10-01",126.585],["2025-01-01",126.785],["2025-04-01",126.785],["2025-07-01",128.79],["2025-10-01",127.788],["2026-01-01",126.986]],"reel":[["2001-04-01",61.54],["2001-07-01",63.222],["2001-10-01",63.43],["2002-01-01",63.575],["2002-04-01",65.256],["2002-07-01",67.732],["2002-10-01",68.137],["2003-01-01",68.881],["2003-04-01",71.239],["2003-07-01",74.076],["2003-10-01",74.818],["2004-01-01",76.864],["2004-04-01",79.241],["2004-07-01",82.956],["2004-10-01",84.534],["2005-01-01",87.018],["2005-04-01",89.917],["2005-07-01",93.813],["2005-10-01",95.383],["2006-01-01",97.278],["2006-04-01",99.257],["2006-07-01",102.203],["2006-10-01",103.157],["2007-01-01",103.787],["2007-04-01",104.493],["2007-07-01",106.675],["2007-10-01",106.288],["2008-01-01",104.928],["2008-04-01",103.891],["2008-07-01",103.924],["2008-10-01",100.988],["2009-01-01",97.631],["2009-04-01",95.77],["2009-07-01",97.345],["2009-10-01",97.377],["2010-01-01",97.562],["2010-04-01",98.65],["2010-07-01",101.477],["2010-10-01",102.287],["2011-01-01",102.184],["2011-04-01",103.03],["2011-07-01",105.24],["2011-10-01",103.556],["2012-01-01",101.624],["2012-04-01",100.815],["2012-07-01",101.563],["2012-10-01",99.875],["2013-01-01",98.54],["2013-04-01",97.914],["2013-07-01",98.716],["2013-10-01",97.707],["2014-01-01",96.403],["2014-04-01",96.162],["2014-07-01",97.084],["2014-10-01",95.351],["2015-01-01",94.817],["2015-04-01",94.063],["2015-07-01",95.678],["2015-10-01",95.164],["2016-01-01",95.138],["2016-04-01",94.736],["2016-07-01",96.828],["2016-10-01",96.199],["2017-01-01",96.627],["2017-04-01",96.995],["2017-07-01",99.089],["2017-10-01",98.291],["2018-01-01",98.116],["2018-04-01",97.855],["2018-07-01",99.571],["2018-10-01",99.579],["2019-01-01",99.781],["2019-04-01",99.863],["2019-07-01",101.936],["2019-10-01",102.236],["2020-01-01",103.416],["2020-04-01",104.74],["2020-07-01",106.558],["2020-10-01",108.131],["2021-01-01",108.334],["2021-04-01",109.572],["2021-07-01",112.225],["2021-10-01",112.506],["2022-01-01",111.813],["2022-04-01",111.116],["2022-07-01",112.828],["2022-10-01",111.066],["2023-01-01",108.526],["2023-04-01",106.374],["2023-07-01",106.097],["2023-10-01",103.232],["2024-01-01",100.552],["2024-04-01",99.336],["2024-07-01",100.652],["2024-10-01",100.036],["2025-01-01",99.882],["2025-04-01",99.157],["2025-07-01",100.35],["2025-10-01",100.107],["2026-01-01",99.089]]},{"cc":"DE","nom":"Allemagne","nominal":[["2001-04-01",101.543],["2001-07-01",101.468],["2001-10-01",101.032],["2002-01-01",100.978],["2002-04-01",100.925],["2002-07-01",100.65],["2002-10-01",100.145],["2003-01-01",99.899],["2003-04-01",99.528],["2003-07-01",99.059],["2003-10-01",98.489],["2004-01-01",97.922],["2004-04-01",98.373],["2004-07-01",97.989],["2004-10-01",97.66],["2005-01-01",97.59],["2005-04-01",97.015],["2005-07-01",96.864],["2005-10-01",96.898],["2006-01-01",95.792],["2006-04-01",97.225],["2006-07-01",98.299],["2006-10-01",97.046],["2007-01-01",96.688],["2007-04-01",96.509],["2007-07-01",97.046],["2007-10-01",97.225],["2008-01-01",99.373],["2008-04-01",100.448],["2008-07-01",99.911],["2008-10-01",100.627],["2009-01-01",100.269],["2009-04-01",99.015],["2009-07-01",99.015],["2009-10-01",99.373],["2010-01-01",98.657],["2010-04-01",99.731],["2010-07-01",100.627],["2010-10-01",100.985],["2011-01-01",101.522],["2011-04-01",101.88],["2011-07-01",103.133],["2011-10-01",103.133],["2012-01-01",104.208],["2012-04-01",105.461],["2012-07-01",105.64],["2012-10-01",106.535],["2013-01-01",107.431],["2013-04-01",108.684],["2013-07-01",109.579],["2013-10-01",109.042],["2014-01-01",109.937],["2014-04-01",112.265],["2014-07-01",112.802],["2014-10-01",112.802],["2015-01-01",114.593],["2015-04-01",117.278],["2015-07-01",117.816],["2015-10-01",119.427],["2016-01-01",121.755],["2016-04-01",125.336],["2016-07-01",127.484],["2016-10-01",129.454],["2017-01-01",130.17],["2017-04-01",132.677],["2017-07-01",134.825],["2017-10-01",137.511],["2018-01-01",138.765],["2018-04-01",141.45],["2018-07-01",144.315],["2018-10-01",146.106],["2019-01-01",146.106],["2019-04-01",149.866],["2019-07-01",152.014],["2019-10-01",155.595],["2020-01-01",156.849],["2020-04-01",159.714],["2020-07-01",164.548],["2020-10-01",169.203],["2021-01-01",171.531],["2021-04-01",178.156],["2021-07-01",185.497],["2021-10-01",190.689],["2022-01-01",192.48],["2022-04-01",196.24],["2022-07-01",194.987],["2022-10-01",185.855],["2023-01-01",180.304],["2023-04-01",177.798],["2023-07-01",175.112],["2023-10-01",171.71],["2024-01-01",170.994],["2024-04-01",173.321],["2024-07-01",174.754],["2024-10-01",174.933],["2025-01-01",177.44],["2025-04-01",179.051],["2025-07-01",180.304],["2025-10-01",179.409],["2026-01-01",179.946]],"reel":[["2001-04-01",116.035],["2001-07-01",115.749],["2001-10-01",115.301],["2002-01-01",114.156],["2002-04-01",113.805],["2002-07-01",113.397],["2002-10-01",112.973],["2003-01-01",111.694],["2003-04-01",111.374],["2003-07-01",110.522],["2003-10-01",109.793],["2004-01-01",108.384],["2004-04-01",108.069],["2004-07-01",107.424],["2004-10-01",106.754],["2005-01-01",106.282],["2005-04-01",105.352],["2005-07-01",104.374],["2005-10-01",104.198],["2006-01-01",102.633],["2006-04-01",103.539],["2006-07-01",104.43],["2006-10-01",103.016],["2007-01-01",101.737],["2007-04-01",100.747],["2007-07-01",100.791],["2007-10-01",100.112],["2008-01-01",101.612],["2008-04-01",101.961],["2008-07-01",100.643],["2008-10-01",101.947],["2009-01-01",101.701],["2009-04-01",100.199],["2009-07-01",99.97],["2009-10-01",100.255],["2010-01-01",99.192],["2010-04-01",99.779],["2010-07-01",100.522],["2010-10-01",100.5],["2011-01-01",100.243],["2011-04-01",99.962],["2011-07-01",100.78],["2011-10-01",100.409],["2012-01-01",100.75],["2012-04-01",101.59],["2012-07-01",101.21],["2012-10-01",101.736],["2013-01-01",102.295],["2013-04-01",103.117],["2013-07-01",103.299],["2013-10-01",102.72],["2014-01-01",103.416],["2014-04-01",105.38],["2014-07-01",105.436],["2014-10-01",105.697],["2015-01-01",107.757],["2015-04-01",109.003],["2015-07-01",109.31],["2015-10-01",111.392],["2016-01-01",114.167],["2016-04-01",116.328],["2016-07-01",117.703],["2016-10-01",119.605],["2017-01-01",120.14],["2017-04-01",121.437],["2017-07-01",122.555],["2017-10-01",125.255],["2018-01-01",126.396],["2018-04-01",127.221],["2018-07-01",128.703],["2018-10-01",130.476],["2019-01-01",131.274],["2019-04-01",132.58],["2019-07-01",133.676],["2019-10-01",137.282],["2020-01-01",138.157],["2020-04-01",140.167],["2020-07-01",145.472],["2020-10-01",149.437],["2021-01-01",148.858],["2021-04-01",153.001],["2021-07-01",157.869],["2021-10-01",160.839],["2022-01-01",159.4],["2022-04-01",158.011],["2022-07-01",154.508],["2022-10-01",144.373],["2023-01-01",137.954],["2023-04-01",134.365],["2023-07-01",131.396],["2023-10-01",128.807],["2024-01-01",127.618],["2024-04-01",128.054],["2024-07-01",128.645],["2024-10-01",128.277],["2025-01-01",129.504],["2025-04-01",129.607],["2025-07-01",129.875],["2025-10-01",128.774],["2026-01-01",128.462]]},{"cc":"GB","nom":"Royaume-Uni","nominal":[["2001-04-01",57.618],["2001-07-01",59.671],["2001-10-01",58.463],["2002-01-01",60.396],["2002-04-01",65.348],["2002-07-01",69.757],["2002-10-01",73.2],["2003-01-01",74.528],["2003-04-01",76.823],["2003-07-01",78.937],["2003-10-01",80.568],["2004-01-01",81.293],["2004-04-01",86.064],["2004-07-01",89.869],["2004-10-01",90.473],["2005-01-01",88.612],["2005-04-01",91.106],["2005-07-01",93.433],["2005-10-01",93.599],["2006-01-01",94.264],["2006-04-01",97.756],["2006-07-01",100.748],["2006-10-01",102.743],["2007-01-01",104.239],["2007-04-01",108.229],["2007-07-01",111.222],["2007-10-01",111.222],["2008-01-01",108.063],["2008-04-01",107.398],["2008-07-01",103.242],["2008-10-01",96.426],["2009-01-01",91.438],["2009-04-01",92.602],["2009-07-01",96.259],["2009-10-01",98.088],["2010-01-01",98.421],["2010-04-01",100.249],["2010-07-01",101.746],["2010-10-01",99.584],["2011-01-01",97.756],["2011-04-01",98.421],["2011-07-01",99.751],["2011-10-01",98.254],["2012-01-01",97.257],["2012-04-01",99.086],["2012-07-01",100.083],["2012-10-01",99.252],["2013-01-01",98.587],["2013-04-01",100.582],["2013-07-01",103.076],["2013-10-01",103.574],["2014-01-01",105.071],["2014-04-01",108.728],["2014-07-01",112.22],["2014-10-01",112.386],["2015-01-01",112.053],["2015-04-01",114.547],["2015-07-01",118.205],["2015-10-01",119.701],["2016-01-01",121.031],["2016-04-01",123.691],["2016-07-01",126.185],["2016-10-01",126.185],["2017-01-01",126.351],["2017-04-01",129.177],["2017-07-01",132.17],["2017-10-01",132.003],["2018-01-01",131.837],["2018-04-01",133.333],["2018-07-01",135.827],["2018-10-01",135.162],["2019-01-01",133.666],["2019-04-01",134.663],["2019-07-01",136.825],["2019-10-01",136.326],["2020-01-01",135.993],["2020-04-01",136.326],["2020-07-01",140.316],["2020-10-01",144.306],["2021-01-01",146.467],["2021-04-01",149.127],["2021-07-01",151.953],["2021-10-01",154.78],["2022-01-01",158.437],["2022-04-01",162.427],["2022-07-01",168.579],["2022-10-01",168.745],["2023-01-01",164.755],["2023-04-01",163.924],["2023-07-01",166.75],["2023-10-01",164.589],["2024-01-01",162.594],["2024-04-01",164.589],["2024-07-01",168.246],["2024-10-01",168.579],["2025-01-01",169.41],["2025-04-01",168.08],["2025-07-01",172.07],["2025-10-01",172.569],["2026-01-01",171.405]],"reel":[["2001-04-01",69.791],["2001-07-01",72.246],["2001-10-01",70.752],["2002-01-01",73.124],["2002-04-01",78.412],["2002-07-01",83.627],["2002-10-01",87.286],["2003-01-01",88.871],["2003-04-01",91.041],["2003-07-01",93.381],["2003-10-01",94.767],["2004-01-01",95.703],["2004-04-01",100.57],["2004-07-01",104.971],["2004-10-01",104.945],["2005-01-01",102.609],["2005-04-01",104.46],["2005-07-01",106.582],["2005-10-01",106.275],["2006-01-01",107.075],["2006-04-01",109.557],["2006-07-01",112.207],["2006-10-01",113.581],["2007-01-01",115.092],["2007-04-01",118.329],["2007-07-01",121.7],["2007-10-01",120.423],["2008-01-01",116.533],["2008-04-01",113.534],["2008-07-01",107.823],["2008-10-01",100.587],["2009-01-01",95.719],["2009-04-01",95.89],["2009-07-01",99.028],["2009-10-01",100.179],["2010-01-01",99.759],["2010-04-01",100.324],["2010-07-01",101.519],["2010-10-01",98.411],["2011-01-01",95.201],["2011-04-01",94.342],["2011-07-01",95.073],["2011-10-01",92.757],["2012-01-01",91.526],["2012-04-01",92.501],["2012-07-01",93.173],["2012-10-01",91.259],["2013-01-01",90.276],["2013-04-01",91.447],["2013-07-01",93.398],["2013-10-01",93.283],["2014-01-01",94.535],["2014-04-01",97.142],["2014-07-01",100.228],["2014-10-01",100.31],["2015-01-01",100.717],["2015-04-01",102.375],["2015-07-01",105.538],["2015-10-01",106.732],["2016-01-01",108.423],["2016-04-01",110.18],["2016-07-01",111.881],["2016-10-01",111.183],["2017-01-01",110.784],["2017-04-01",111.981],["2017-07-01",113.986],["2017-10-01",112.899],["2018-01-01",112.542],["2018-04-01",112.85],["2018-07-01",114.275],["2018-10-01",113.042],["2019-01-01",112.035],["2019-04-01",111.72],["2019-07-01",113.024],["2019-10-01",112.438],["2020-01-01",112.13],["2020-04-01",112.335],["2020-07-01",115.198],["2020-10-01",118.329],["2021-01-01",119.991],["2021-04-01",120.442],["2021-07-01",121.409],["2021-10-01",121.001],["2022-01-01",122.222],["2022-04-01",120.185],["2022-07-01",122.441],["2022-10-01",119.111],["2023-01-01",115.354],["2023-04-01",111.853],["2023-07-01",113.493],["2023-10-01",111.541],["2024-01-01",109.939],["2024-04-01",109.985],["2024-07-01",112.206],["2024-10-01",111.485],["2025-01-01",111.431],["2025-04-01",108.534],["2025-07-01",110.552],["2025-10-01",110.396],["2026-01-01",109.339]]},{"cc":"ES","nom":"Espagne","nominal":[["2001-04-01",49.827],["2001-07-01",50.916],["2001-10-01",51.432],["2002-01-01",54.488],["2002-04-01",57.854],["2002-07-01",59.203],["2002-10-01",60.341],["2003-01-01",63.706],["2003-04-01",67.851],["2003-07-01",69.664],["2003-10-01",71.477],["2004-01-01",75.415],["2004-04-01",79.711],["2004-07-01",81.369],["2004-10-01",83.804],["2005-01-01",87.274],["2005-04-01",90.798],["2005-07-01",92.298],["2005-10-01",94.472],["2006-01-01",95.353],["2006-04-01",99.433],["2006-07-01",102.681],["2006-10-01",105.339],["2007-01-01",107.876],["2007-04-01",110.949],["2007-07-01",112.144],["2007-10-01",111.352],["2008-01-01",110.936],["2008-04-01",110.654],["2008-07-01",108.882],["2008-10-01",105.527],["2009-01-01",102.708],["2009-04-01",102.252],["2009-07-01",101.326],["2009-10-01",100.909],["2010-01-01",99.648],["2010-04-01",101.272],["2010-07-01",99.594],["2010-10-01",99.487],["2011-01-01",96.104],["2011-04-01",94.95],["2011-07-01",91.554],["2011-10-01",86.803],["2012-01-01",82.481],["2012-04-01",79.796],["2012-07-01",76.816],["2012-10-01",75.742],["2013-01-01",71.904],["2013-04-01",71.327],["2013-07-01",71.89],["2013-10-01",70.978],["2014-01-01",70.749],["2014-04-01",71.931],["2014-07-01",72.078],["2014-10-01",72.226],["2015-01-01",71.85],["2015-04-01",74.816],["2015-07-01",75.313],["2015-10-01",75.3],["2016-01-01",76.36],["2016-04-01",77.702],["2016-07-01",78.346],["2016-10-01",78.615],["2017-01-01",80.413],["2017-04-01",82.038],["2017-07-01",83.554],["2017-10-01",84.279],["2018-01-01",85.433],["2018-04-01",87.621],["2018-07-01",89.541],["2018-10-01",89.903],["2019-01-01",91.326],["2019-04-01",92.359],["2019-07-01",93.836],["2019-10-01",93.218],["2020-01-01",94.332],["2020-04-01",94.373],["2020-07-01",95.54],["2020-10-01",94.789],["2021-01-01",95.218],["2021-04-01",97.473],["2021-07-01",99.527],["2021-10-01",100.762],["2022-01-01",103.339],["2022-04-01",105.325],["2022-07-01",107.137],["2022-10-01",106.278],["2023-01-01",107.003],["2023-04-01",109.231],["2023-07-01",111.983],["2023-10-01",110.842],["2024-01-01",113.835],["2024-04-01",117.902],["2024-07-01",121.231],["2024-10-01",123.419],["2025-01-01",127.835],["2025-04-01",132.949],["2025-07-01",136.801],["2025-10-01",139.311],["2026-01-01",144.223]],"reel":[["2001-04-01",63.398],["2001-07-01",64.298],["2001-10-01",64.925],["2002-01-01",68.5],["2002-04-01",71.172],["2002-07-01",73.02],["2002-10-01",73.284],["2003-01-01",77.191],["2003-04-01",81.15],["2003-07-01",83.494],["2003-10-01",84.563],["2004-01-01",89.417],["2004-04-01",92.376],["2004-07-01",94.398],["2004-10-01",95.85],["2005-01-01",100.212],["2005-04-01",101.942],["2005-07-01",103.52],["2005-10-01",104.345],["2006-01-01",105.259],["2006-04-01",107.4],["2006-07-01",111.236],["2006-10-01",113.405],["2007-01-01",116.267],["2007-04-01",117.046],["2007-07-01",118.68],["2007-10-01",115.314],["2008-01-01",114.546],["2008-04-01",111.599],["2008-07-01",109.841],["2008-10-01",106.665],["2009-01-01",105.557],["2009-04-01",103.826],["2009-07-01",103.321],["2009-10-01",101.852],["2010-01-01",101.305],["2010-04-01",101.222],["2010-07-01",99.61],["2010-10-01",97.917],["2011-01-01",94.412],["2011-04-01",91.7],["2011-07-01",88.846],["2011-10-01",83.144],["2012-01-01",79.473],["2012-04-01",75.579],["2012-07-01",72.543],["2012-10-01",70.376],["2013-01-01",67.513],["2013-04-01",66.413],["2013-07-01",67.08],["2013-10-01",65.864],["2014-01-01",66.421],["2014-04-01",66.828],["2014-07-01",67.478],["2014-10-01",67.361],["2015-01-01",68.148],["2015-04-01",69.686],["2015-07-01",70.798],["2015-10-01",70.454],["2016-01-01",72.906],["2016-04-01",73.065],["2016-07-01",73.785],["2016-10-01",72.847],["2017-01-01",74.726],["2017-04-01",75.631],["2017-07-01",77.41],["2017-10-01",76.981],["2018-01-01",78.641],["2018-04-01",79.349],["2018-07-01",81.145],["2018-10-01",80.737],["2019-01-01",83.121],["2019-04-01",82.879],["2019-07-01",84.772],["2019-10-01",83.347],["2020-01-01",85.343],["2020-04-01",85.247],["2020-07-01",86.748],["2020-10-01",85.364],["2021-01-01",85.637],["2021-04-01",85.85],["2021-07-01",87.399],["2021-10-01",85.759],["2022-01-01",86.167],["2022-04-01",85.029],["2022-07-01",85.483],["2022-10-01",84.862],["2023-01-01",84.93],["2023-04-01",85.572],["2023-07-01",86.901],["2023-10-01",85.706],["2024-01-01",87.603],["2024-04-01",89.277],["2024-07-01",92.085],["2024-10-01",93.237],["2025-01-01",95.772],["2025-04-01",98.549],["2025-07-01",101.078],["2025-10-01",102.161],["2026-01-01",105.223]]},{"cc":"IT","nom":"Italie","nominal":[["2001-04-01",64.549],["2001-07-01",65.934],["2001-10-01",67.694],["2002-01-01",71.578],["2002-04-01",73.086],["2002-07-01",73.965],["2002-10-01",74.514],["2003-01-01",76.202],["2003-04-01",77.222],["2003-07-01",78.654],["2003-10-01",79.141],["2004-01-01",79.961],["2004-04-01",81.577],["2004-07-01",83.714],["2004-10-01",84.996],["2005-01-01",86.616],["2005-04-01",88.216],["2005-07-01",89.938],["2005-10-01",90.747],["2006-01-01",91.725],["2006-04-01",93.502],["2006-07-01",95.2],["2006-10-01",95.84],["2007-01-01",97.103],["2007-04-01",98.213],["2007-07-01",99.564],["2007-10-01",100.089],["2008-01-01",100.729],["2008-04-01",101.733],["2008-07-01",102.169],["2008-10-01",100.614],["2009-01-01",100.969],["2009-04-01",100.863],["2009-07-01",101.013],["2009-10-01",100.355],["2010-01-01",98.844],["2010-04-01",99.828],["2010-07-01",100.615],["2010-10-01",100.713],["2011-01-01",100.123],["2011-04-01",102.188],["2011-07-01",101.795],["2011-10-01",101.205],["2012-01-01",100.713],["2012-04-01",99.926],["2012-07-01",98.156],["2012-10-01",96.189],["2013-01-01",93.533],["2013-04-01",93.238],["2013-07-01",91.861],["2013-10-01",90.583],["2014-01-01",89.501],["2014-04-01",88.616],["2014-07-01",87.632],["2014-10-01",86.255],["2015-01-01",84.387],["2015-04-01",84.485],["2015-07-01",85.272],["2015-10-01",84.485],["2016-01-01",84.485],["2016-04-01",85.075],["2016-07-01",85.272],["2016-10-01",84.682],["2017-01-01",83.895],["2017-04-01",84.288],["2017-07-01",83.993],["2017-10-01",83.6],["2018-01-01",83.403],["2018-04-01",83.993],["2018-07-01",83.305],["2018-10-01",83.206],["2019-01-01",82.715],["2019-04-01",83.895],["2019-07-01",83.6],["2019-10-01",83.403],["2020-01-01",84.092],["2020-04-01",86.747],["2020-07-01",84.485],["2020-10-01",84.682],["2021-01-01",85.567],["2021-04-01",86.944],["2021-07-01",87.927],["2021-10-01",88.026],["2022-01-01",89.501],["2022-04-01",91.468],["2022-07-01",90.484],["2022-10-01",90.386],["2023-01-01",90.386],["2023-04-01",92.156],["2023-07-01",92.058],["2023-10-01",91.96],["2024-01-01",91.861],["2024-04-01",94.812],["2024-07-01",95.5],["2024-10-01",96.091],["2025-01-01",95.894],["2025-04-01",98.549],["2025-07-01",99.041],["2025-10-01",99.926],["2026-01-01",100.91]],"reel":[["2001-04-01",77.837],["2001-07-01",79.238],["2001-10-01",81.092],["2002-01-01",85.015],["2002-04-01",86.172],["2002-07-01",86.799],["2002-10-01",86.856],["2003-01-01",88.11],["2003-04-01",88.654],["2003-07-01",89.836],["2003-10-01",89.973],["2004-01-01",90.394],["2004-04-01",91.525],["2004-07-01",93.526],["2004-10-01",94.754],["2005-01-01",96.075],["2005-04-01",97.182],["2005-07-01",98.482],["2005-10-01",99.03],["2006-01-01",99.609],["2006-04-01",100.755],["2006-07-01",102.035],["2006-10-01",102.72],["2007-01-01",103.648],["2007-04-01",104.169],["2007-07-01",104.99],["2007-10-01",104.805],["2008-01-01",104.332],["2008-04-01",104.191],["2008-07-01",103.621],["2008-10-01",102.491],["2009-01-01",103.051],["2009-04-01",102.419],["2009-07-01",102.325],["2009-10-01",101.559],["2010-01-01",99.601],["2010-04-01",99.963],["2010-07-01",100.296],["2010-10-01",100.135],["2011-01-01",98.579],["2011-04-01",99.664],["2011-07-01",98.709],["2011-10-01",97.41],["2012-01-01",96.039],["2012-04-01",94.363],["2012-07-01",92.251],["2012-10-01",90.346],["2013-01-01",87.527],["2013-04-01",87.036],["2013-07-01",85.376],["2013-10-01",84.501],["2014-01-01",83.335],["2014-04-01",82.359],["2014-07-01",81.495],["2014-10-01",80.385],["2015-01-01",78.77],["2015-04-01",78.472],["2015-07-01",79.151],["2015-10-01",78.616],["2016-01-01",78.936],["2016-04-01",79.328],["2016-07-01",79.164],["2016-10-01",78.7],["2017-01-01",77.349],["2017-04-01",77.429],["2017-07-01",77.108],["2017-10-01",76.974],["2018-01-01",76.339],["2018-04-01",76.454],["2018-07-01",75.36],["2018-10-01",75.542],["2019-01-01",74.996],["2019-04-01",75.723],["2019-07-01",75.358],["2019-10-01",75.497],["2020-01-01",76.021],["2020-04-01",78.396],["2020-07-01",76.525],["2020-10-01",76.832],["2021-01-01",76.908],["2021-04-01",77.643],["2021-07-01",77.949],["2021-10-01",77.128],["2022-01-01",76.128],["2022-04-01",76.402],["2022-07-01",74.009],["2022-10-01",70.874],["2023-01-01",70.596],["2023-04-01",71.676],["2023-07-01",71.322],["2023-10-01",71.406],["2024-01-01",71.09],["2024-04-01",73.152],["2024-07-01",73.238],["2024-10-01",73.75],["2025-01-01",72.996],["2025-04-01",74.755],["2025-07-01",74.761],["2025-10-01",75.82],["2026-01-01",75.74]]},{"cc":"NL","nom":"Pays-Bas","nominal":[["2001-04-01",79.282],["2001-07-01",81.12],["2001-10-01",81.908],["2002-01-01",83.22],["2002-04-01",84.533],["2002-07-01",85.977],["2002-10-01",85.845],["2003-01-01",86.764],["2003-04-01",87.683],["2003-07-01",88.471],["2003-10-01",89.258],["2004-01-01",90.308],["2004-04-01",91.358],["2004-07-01",92.54],["2004-10-01",92.802],["2005-01-01",93.766],["2005-04-01",94.851],["2005-07-01",96.117],["2005-10-01",96.583],["2006-01-01",97.655],["2006-04-01",98.934],["2006-07-01",100.071],["2006-10-01",100.937],["2007-01-01",102.281],["2007-04-01",103.185],["2007-07-01",105.201],["2007-10-01",106.183],["2008-01-01",106.247],["2008-04-01",106.415],["2008-07-01",107.772],["2008-10-01",105.562],["2009-01-01",104.477],["2009-04-01",101.467],["2009-07-01",100.575],["2009-10-01",100.497],["2010-01-01",100.187],["2010-04-01",100.071],["2010-07-01",100.162],["2010-10-01",99.58],["2011-01-01",99.696],["2011-04-01",98.34],["2011-07-01",97.875],["2011-10-01",96.156],["2012-01-01",94.321],["2012-04-01",92.758],["2012-07-01",89.153],["2012-10-01",89.528],["2013-01-01",87.086],["2013-04-01",85.303],["2013-07-01",85.845],["2013-10-01",85.561],["2014-01-01",86],["2014-04-01",86.375],["2014-07-01",86.931],["2014-10-01",87.305],["2015-01-01",88.119],["2015-04-01",89.024],["2015-07-01",90.574],["2015-10-01",91.091],["2016-01-01",91.996],["2016-04-01",93.288],["2016-07-01",95.613],["2016-10-01",96.906],["2017-01-01",98.844],["2017-04-01",100.523],["2017-07-01",103.366],["2017-10-01",105.562],["2018-01-01",107.888],["2018-04-01",109.955],["2018-07-01",113.444],["2018-10-01",114.995],["2019-01-01",116.933],["2019-04-01",118.483],["2019-07-01",120.68],["2019-10-01",122.489],["2020-01-01",124.944],["2020-04-01",127.915],["2020-07-01",130.887],["2020-10-01",133.084],["2021-01-01",137.864],["2021-04-01",143.937],["2021-07-01",152.077],["2021-10-01",157.762],["2022-01-01",164.093],["2022-04-01",169.132],["2022-07-01",170.424],["2022-10-01",166.677],["2023-01-01",164.223],["2023-04-01",162.284],["2023-07-01",164.093],["2023-10-01",166.936],["2024-01-01",170.295],["2024-04-01",174.688],["2024-07-01",181.149],["2024-10-01",185.025],["2025-01-01",188.643],["2025-04-01",191.356],["2025-07-01",195.491],["2025-10-01",196.395],["2026-01-01",198.333]],"reel":[["2001-04-01",92.853],["2001-07-01",94.654],["2001-10-01",94.956],["2002-01-01",95.391],["2002-04-01",95.793],["2002-07-01",97.201],["2002-10-01",96.785],["2003-01-01",97.096],["2003-04-01",97.41],["2003-07-01",98],["2003-10-01",98.777],["2004-01-01",99.85],["2004-04-01",100.061],["2004-07-01",101.359],["2004-10-01",101.404],["2005-01-01",102.011],["2005-04-01",102.32],["2005-07-01",103.463],["2005-10-01",103.631],["2006-01-01",105.073],["2006-04-01",105.339],["2006-07-01",106.463],["2006-10-01",107.443],["2007-01-01",108.344],["2007-04-01",107.933],["2007-07-01",110.496],["2007-10-01",111.027],["2008-01-01",110.188],["2008-04-01",108.802],["2008-07-01",109.72],["2008-10-01",107.866],["2009-01-01",106.275],["2009-04-01",102.097],["2009-07-01",102.105],["2009-10-01",101.748],["2010-01-01",101.021],["2010-04-01",99.722],["2010-07-01",100.125],["2010-10-01",99.146],["2011-01-01",98.684],["2011-04-01",95.965],["2011-07-01",95.107],["2011-10-01",93.393],["2012-01-01",91.1],["2012-04-01",88.568],["2012-07-01",84.691],["2012-10-01",84.551],["2013-01-01",81.694],["2013-04-01",79.264],["2013-07-01",79.342],["2013-10-01",79.562],["2014-01-01",79.8],["2014-04-01",79.483],["2014-07-01",79.622],["2014-10-01",80.459],["2015-01-01",81.636],["2015-04-01",81.2],["2015-07-01",82.353],["2015-10-01",83.432],["2016-01-01",84.728],["2016-04-01",85.085],["2016-07-01",86.931],["2016-10-01",88.153],["2017-01-01",89.669],["2017-04-01",90.557],["2017-07-01",92.689],["2017-10-01",94.741],["2018-01-01",96.684],["2018-04-01",97.574],["2018-07-01",99.7],["2018-10-01",101.154],["2019-01-01",102.19],["2019-04-01",102.419],["2019-07-01",103.304],["2019-10-01",104.949],["2020-01-01",107.467],["2020-04-01",109.141],["2020-07-01",110.76],["2020-10-01",112.89],["2021-01-01",116.53],["2021-04-01",120.392],["2021-07-01",125.958],["2021-10-01",127.731],["2022-01-01",129.092],["2022-04-01",129.841],["2022-07-01",125.74],["2022-10-01",121.306],["2023-01-01",121.168],["2023-04-01",117.928],["2023-07-01",118.029],["2023-10-01",120.515],["2024-01-01",121.962],["2024-04-01",123.379],["2024-07-01",125.793],["2024-10-01",128.581],["2025-01-01",130.487],["2025-04-01",130.7],["2025-07-01",131.858],["2025-10-01",132.595],["2026-01-01",133.837]]},{"cc":"CH","nom":"Suisse","nominal":[["2001-04-01",70.743],["2001-07-01",70.693],["2001-10-01",71.665],["2002-01-01",71.816],["2002-04-01",70.991],["2002-07-01",71.311],["2002-10-01",71.319],["2003-01-01",71.109],["2003-04-01",72.825],["2003-07-01",73.396],["2003-10-01",73.623],["2004-01-01",74.746],["2004-04-01",75.416],["2004-07-01",76.82],["2004-10-01",77.392],["2005-01-01",78.276],["2005-04-01",78.698],["2005-07-01",79.939],["2005-10-01",80.647],["2006-01-01",82.275],["2006-04-01",83.62],["2006-07-01",84.341],["2006-10-01",88.025],["2007-01-01",89.238],["2007-04-01",90.763],["2007-07-01",90.309],["2007-10-01",91.116],["2008-01-01",92.341],["2008-04-01",93.674],["2008-07-01",94.678],["2008-10-01",95.841],["2009-01-01",96.182],["2009-04-01",95.653],["2009-07-01",95.74],["2009-10-01",96.156],["2010-01-01",98.14],["2010-04-01",98.952],["2010-07-01",100.63],["2010-10-01",102.279],["2011-01-01",105.203],["2011-04-01",106.793],["2011-07-01",108.954],["2011-10-01",109.101],["2012-01-01",111.814],["2012-04-01",113.152],["2012-07-01",114.801],["2012-10-01",115.129],["2013-01-01",117.273],["2013-04-01",118.096],["2013-07-01",118.285],["2013-10-01",119.551],["2014-01-01",120.027],["2014-04-01",121.506],["2014-07-01",121.347],["2014-10-01",122.965],["2015-01-01",124.187],["2015-04-01",123.687],["2015-07-01",123.977],["2015-10-01",124.451],["2016-01-01",125.93],["2016-04-01",124.671],["2016-07-01",123.892],["2016-10-01",122.789],["2017-01-01",123.035],["2017-04-01",124.702],["2017-07-01",127.112],["2017-10-01",126.849],["2018-01-01",126.762],["2018-04-01",128.774],["2018-07-01",129.587],["2018-10-01",131.489],["2019-01-01",132.79],["2019-04-01",133.481],["2019-07-01",133.666],["2019-10-01",136.017],["2020-01-01",134.989],["2020-04-01",136.829],["2020-07-01",137.126],["2020-10-01",140.273],["2021-01-01",140.199],["2021-04-01",143.277],["2021-07-01",146.65],["2021-10-01",150.533],["2022-01-01",149.977],["2022-04-01",153.997],["2022-07-01",155.91],["2022-10-01",157.77],["2023-01-01",155.862],["2023-04-01",157.682],["2023-07-01",157.95],["2023-10-01",159.739],["2024-01-01",158.166],["2024-04-01",159.852],["2024-07-01",160.709],["2024-10-01",163.522],["2025-01-01",164.697],["2025-04-01",167.773],["2025-07-01",169.102],["2025-10-01",169.966],["2026-01-01",172.474]],"reel":[["2001-04-01",76.105],["2001-07-01",76.184],["2001-10-01",77.366],["2002-01-01",77.415],["2002-04-01",75.849],["2002-07-01",76.615],["2002-10-01",76.22],["2003-01-01",75.861],["2003-04-01",77.387],["2003-07-01",78.505],["2003-10-01",78.275],["2004-01-01",79.697],["2004-04-01",79.453],["2004-07-01",81.428],["2004-10-01",81.161],["2005-01-01",82.347],["2005-04-01",82.041],["2005-07-01",83.744],["2005-10-01",83.657],["2006-01-01",85.499],["2006-04-01",86.03],["2006-07-01",87.289],["2006-10-01",90.894],["2007-01-01",92.653],["2007-04-01",92.892],["2007-07-01",92.875],["2007-10-01",92.531],["2008-01-01",93.561],["2008-04-01",93.365],["2008-07-01",94.556],["2008-10-01",95.814],["2009-01-01",97.468],["2009-04-01",96.058],["2009-07-01",96.554],["2009-10-01",96.301],["2010-01-01",98.352],["2010-04-01",98.398],["2010-07-01",101.149],["2010-10-01",102.108],["2011-01-01",104.804],["2011-04-01",105.776],["2011-07-01",109.099],["2011-10-01",109.412],["2012-01-01",112.374],["2012-04-01",113.228],["2012-07-01",115.562],["2012-10-01",115.856],["2013-01-01",118.303],["2013-04-01",118.678],["2013-07-01",119.109],["2013-10-01",120.35],["2014-01-01",121.115],["2014-04-01",121.98],["2014-07-01",122.187],["2014-10-01",123.952],["2015-01-01",126.238],["2015-04-01",125.567],["2015-07-01",126.573],["2015-10-01",127.171],["2016-01-01",129.284],["2016-04-01",127.061],["2016-07-01",126.71],["2016-10-01",125.706],["2017-01-01",125.657],["2017-04-01",126.622],["2017-07-01",129.38],["2017-10-01",128.881],["2018-01-01",128.536],["2018-04-01",129.483],["2018-07-01",130.421],["2018-10-01",132.395],["2019-01-01",133.815],["2019-04-01",133.353],["2019-07-01",134.179],["2019-10-01",137.059],["2020-01-01",136.203],["2020-04-01",138.387],["2020-07-01",138.848],["2020-10-01",142.329],["2021-01-01",142.073],["2021-04-01",144.196],["2021-07-01",147.263],["2021-10-01",150.578],["2022-01-01",148.91],["2022-04-01",150.53],["2022-07-01",151.444],["2022-10-01",153.321],["2023-01-01",149.956],["2023-04-01",150.899],["2023-07-01",151.003],["2023-10-01",152.765],["2024-01-01",150.421],["2024-04-01",150.92],["2024-07-01",152.023],["2024-10-01",155.358],["2025-01-01",156.077],["2025-04-01",158.391],["2025-07-01",159.645],["2025-10-01",161.383],["2026-01-01",163.173]]},{"cc":"SE","nom":"Suède","nominal":[["2001-04-01",51.955],["2001-07-01",52.873],["2001-10-01",52.139],["2002-01-01",53.057],["2002-04-01",54.709],["2002-07-01",56.728],["2002-10-01",56.912],["2003-01-01",57.279],["2003-04-01",58.564],["2003-07-01",59.849],["2003-10-01",60.4],["2004-01-01",61.685],["2004-04-01",64.255],["2004-07-01",65.724],["2004-10-01",66.458],["2005-01-01",66.883],["2005-04-01",69.119],["2005-07-01",71.784],["2005-10-01",73.656],["2006-01-01",76.242],["2006-04-01",78.41],["2006-07-01",80.5],["2006-10-01",80.982],["2007-01-01",84.083],["2007-04-01",89.208],["2007-07-01",92.425],["2007-10-01",89.789],["2008-01-01",90.053],["2008-04-01",91.795],["2008-07-01",91.145],["2008-10-01",86.48],["2009-01-01",88.853],["2009-04-01",91.467],["2009-07-01",93.971],["2009-10-01",96.507],["2010-01-01",97.937],["2010-04-01",99.143],["2010-07-01",100.645],["2010-10-01",102.275],["2011-01-01",103.191],["2011-04-01",103.212],["2011-07-01",102.974],["2011-10-01",100.953],["2012-01-01",102.138],["2012-04-01",103.642],["2012-07-01",104.859],["2012-10-01",104.815],["2013-01-01",106.391],["2013-04-01",108.341],["2013-07-01",110.245],["2013-10-01",111.915],["2014-01-01",115.16],["2014-04-01",117.723],["2014-07-01",121.641],["2014-10-01",123.565],["2015-01-01",128.731],["2015-04-01",133.001],["2015-07-01",138.061],["2015-10-01",141.007],["2016-01-01",142.859],["2016-04-01",144.523],["2016-07-01",147.836],["2016-10-01",150.153],["2017-01-01",154.16],["2017-04-01",156.795],["2017-07-01",158.976],["2017-10-01",154.307],["2018-01-01",153.104],["2018-04-01",154.181],["2018-07-01",155.69],["2018-10-01",155.424],["2019-01-01",155.435],["2019-04-01",157.528],["2019-07-01",160.265],["2019-10-01",160.521],["2020-01-01",162.509],["2020-04-01",162.647],["2020-07-01",166.224],["2020-10-01",168.988],["2021-01-01",174.274],["2021-04-01",180.417],["2021-07-01",185.07],["2021-10-01",187.413],["2022-01-01",192.248],["2022-04-01",193.145],["2022-07-01",187.199],["2022-10-01",180.484],["2023-01-01",179.328],["2023-04-01",180.101],["2023-07-01",179.387],["2023-10-01",175.329],["2024-01-01",176.482],["2024-04-01",178.726],["2024-07-01",179.784],["2024-10-01",179.045],["2025-01-01",180.198],["2025-04-01",179.767],["2025-07-01",180.351],["2025-10-01",181.167],["2026-01-01",184.905]],"reel":[["2001-04-01",58.639],["2001-07-01",59.642],["2001-10-01",58.565],["2002-01-01",59.435],["2002-04-01",60.553],["2002-07-01",62.834],["2002-10-01",62.578],["2003-01-01",62.307],["2003-04-01",63.636],["2003-07-01",65.261],["2003-10-01",65.578],["2004-01-01",67.062],["2004-04-01",69.541],["2004-07-01",71.267],["2004-10-01",71.813],["2005-01-01",72.527],["2005-04-01",74.583],["2005-07-01",77.431],["2005-10-01",79.015],["2006-01-01",82.033],["2006-04-01",83.34],["2006-07-01",85.475],["2006-10-01",85.552],["2007-01-01",88.745],["2007-04-01",93.131],["2007-07-01",96.271],["2007-10-01",91.968],["2008-01-01",92.06],["2008-04-01",92.324],["2008-07-01",91.037],["2008-10-01",86.464],["2009-01-01",90.127],["2009-04-01",92.532],["2009-07-01",95.208],["2009-10-01",97.209],["2010-01-01",98.664],["2010-04-01",99.375],["2010-07-01",100.832],["2010-10-01",101.107],["2011-01-01",101.308],["2011-04-01",100.196],["2011-07-01",99.854],["2011-10-01",97.214],["2012-01-01",98.542],["2012-04-01",99.502],["2012-07-01",101.055],["2012-10-01",100.858],["2013-01-01",102.7],["2013-04-01",104.306],["2013-07-01",106.15],["2013-10-01",107.624],["2014-01-01",111.55],["2014-04-01",113.326],["2014-07-01",117.32],["2014-10-01",119.077],["2015-01-01",124.683],["2015-04-01",128.295],["2015-07-01",133.237],["2015-10-01",135.794],["2016-01-01",137.479],["2016-04-01",138.283],["2016-07-01",141.208],["2016-10-01",142.563],["2017-01-01",146.183],["2017-04-01",147.399],["2017-07-01",148.642],["2017-10-01",143.958],["2018-01-01",142.766],["2018-04-01",142.248],["2018-07-01",142.545],["2018-10-01",142.032],["2019-01-01",142.273],["2019-04-01",142.442],["2019-07-01",144.544],["2019-10-01",144.212],["2020-01-01",147.286],["2020-04-01",146.909],["2020-07-01",149.062],["2020-10-01",151.33],["2021-01-01",155.548],["2021-04-01",160.079],["2021-07-01",162.737],["2021-10-01",162.434],["2022-01-01",163.968],["2022-04-01",159.505],["2022-07-01",150.018],["2022-10-01",140.231],["2023-01-01",137.28],["2023-04-01",135.446],["2023-07-01",133.463],["2023-10-01",129.058],["2024-01-01",129.069],["2024-04-01",130],["2024-07-01",131.083],["2024-10-01",130.084],["2025-01-01",130.617],["2025-04-01",130.234],["2025-07-01",130.287],["2025-10-01",130.982],["2026-01-01",133.363]]},{"cc":"CA","nom":"Canada","nominal":[["2001-04-01",51.919],["2001-07-01",52.064],["2001-10-01",52.747],["2002-01-01",55.062],["2002-04-01",57.227],["2002-07-01",56.745],["2002-10-01",58.546],["2003-01-01",59.806],["2003-04-01",61.775],["2003-07-01",63.085],["2003-10-01",64.936],["2004-01-01",66.037],["2004-04-01",69.089],["2004-07-01",67.465],["2004-10-01",70.053],["2005-01-01",72.643],["2005-04-01",74.507],["2005-07-01",75.726],["2005-10-01",76.73],["2006-01-01",79.67],["2006-04-01",83.399],["2006-07-01",85.55],["2006-10-01",86.052],["2007-01-01",88.777],["2007-04-01",92.578],["2007-07-01",94.514],["2007-10-01",94.873],["2008-01-01",96.235],["2008-04-01",96.952],["2008-07-01",95.016],["2008-10-01",91.287],["2009-01-01",88.419],["2009-04-01",90.498],["2009-07-01",93.582],["2009-10-01",96.307],["2010-01-01",99.319],["2010-04-01",101.112],["2010-07-01",99.964],["2010-10-01",99.606],["2011-01-01",102.259],["2011-04-01",105.773],["2011-07-01",107.207],["2011-10-01",107.35],["2012-01-01",109.789],["2012-04-01",112.012],["2012-07-01",110.936],["2012-10-01",109.573],["2013-01-01",110.721],["2013-04-01",113.015],["2013-07-01",113.661],["2013-10-01",114.019],["2014-01-01",116.458],["2014-04-01",119.183],["2014-07-01",119.9],["2014-10-01",120.33],["2015-01-01",123.629],["2015-04-01",127.859],["2015-07-01",130.226],["2015-10-01",131.66],["2016-01-01",138.616],["2016-04-01",147.436],["2016-07-01",151.811],["2016-10-01",152.815],["2017-01-01",163.069],["2017-04-01",172.3],["2017-07-01",174.522],["2017-10-01",174.009],["2018-01-01",175.205],["2018-04-01",177.428],["2018-07-01",177.769],["2018-10-01",177.086],["2019-01-01",176.231],["2019-04-01",177.769],["2019-07-01",178.111],["2019-10-01",179.992],["2020-01-01",183.752],["2020-04-01",187.854],["2020-07-01",190.418],["2020-10-01",195.034],["2021-01-01",199.82],["2021-04-01",213.152],["2021-07-01",217.768],["2021-10-01",222.212],["2022-01-01",250.677],["2022-04-01",244.179],["2022-07-01",222.07],["2022-10-01",211.829],["2023-01-01",211.97],["2023-04-01",222.565],["2023-07-01",221.364],["2023-10-01",212.747],["2024-01-01",213.524],["2024-04-01",216.42],["2024-07-01",212.464],["2024-10-01",208.933],["2025-01-01",210.345],["2025-04-01",210.133],["2025-07-01",205.684],["2025-10-01",201.869],["2026-01-01",200.245]],"reel":[["2001-04-01",61.472],["2001-07-01",61.582],["2001-10-01",62.964],["2002-01-01",65.282],["2002-04-01",66.851],["2002-07-01",65.586],["2002-10-01",67.333],["2003-01-01",67.867],["2003-04-01",70.215],["2003-07-01",71.426],["2003-10-01",73.402],["2004-01-01",74.262],["2004-04-01",76.829],["2004-07-01",74.88],["2004-10-01",77.408],["2005-01-01",79.992],["2005-04-01",81.302],["2005-07-01",81.915],["2005-10-01",82.95],["2006-01-01",85.704],["2006-04-01",88.732],["2006-07-01",90.966],["2006-10-01",91.779],["2007-01-01",93.797],["2007-04-01",96.385],["2007-07-01",98.401],["2007-10-01",98.803],["2008-01-01",99.895],["2008-04-01",98.618],["2008-07-01",95.646],["2008-10-01",93.29],["2009-01-01",90.65],["2009-04-01",91.999],["2009-07-01",95.023],["2009-10-01",97.648],["2010-01-01",100.208],["2010-04-01",101.373],["2010-07-01",99.679],["2010-10-01",98.758],["2011-01-01",100.561],["2011-04-01",102.601],["2011-07-01",103.791],["2011-10-01",103.642],["2012-01-01",105.501],["2012-04-01",106.96],["2012-07-01",106.107],["2012-10-01",104.804],["2013-01-01",105.44],["2013-04-01",107.1],["2013-07-01",107.478],["2013-10-01",108.051],["2014-01-01",109.382],["2014-04-01",110.487],["2014-07-01",111.063],["2014-10-01",111.877],["2015-01-01",114.883],["2015-04-01",117.471],["2015-07-01",119.206],["2015-10-01",120.804],["2016-01-01",126.853],["2016-04-01",133.388],["2016-07-01",137.274],["2016-10-01",138.289],["2017-01-01",146.431],["2017-04-01",153.85],["2017-07-01",155.675],["2017-10-01",154.704],["2018-01-01",154.16],["2018-04-01",154.867],["2018-07-01",154.432],["2018-10-01",154.299],["2019-01-01",152.603],["2019-04-01",151.902],["2019-07-01",151.786],["2019-10-01",153.613],["2020-01-01",156.288],["2020-04-01",160.48],["2020-07-01",161.839],["2020-10-01",165.159],["2021-01-01",167.547],["2021-04-01",176.19],["2021-07-01",177.859],["2021-10-01",179.682],["2022-01-01",198.609],["2022-04-01",187.673],["2022-07-01",169.266],["2022-10-01",160.584],["2023-01-01",159.72],["2023-04-01",165.245],["2023-07-01",162.728],["2023-10-01",156.262],["2024-01-01",156.438],["2024-04-01",156.395],["2024-07-01",153.062],["2024-10-01",150.58],["2025-01-01",150.666],["2025-04-01",149.199],["2025-07-01",145.301],["2025-10-01",142.29],["2026-01-01",140.409]]},{"cc":"AU","nom":"Australie","nominal":[["2001-04-01",44.972],["2001-07-01",47.315],["2001-10-01",49.091],["2002-01-01",50.954],["2002-04-01",53.986],["2002-07-01",56.236],["2002-10-01",58.289],["2003-01-01",59.853],["2003-04-01",63.082],["2003-07-01",66.794],["2003-10-01",69.311],["2004-01-01",69.022],["2004-04-01",68.345],["2004-07-01",68.345],["2004-10-01",69.506],["2005-01-01",69.41],["2005-04-01",69.894],["2005-07-01",69.797],["2005-10-01",71.152],["2006-01-01",71.926],["2006-04-01",74.54],["2006-07-01",75.896],["2006-10-01",77.251],["2007-01-01",77.928],["2007-04-01",81.413],["2007-07-01",84.318],["2007-10-01",87.512],["2008-01-01",87.899],["2008-04-01",87.125],["2008-07-01",85.189],["2008-10-01",84.027],["2009-01-01",83.834],["2009-04-01",87.319],["2009-07-01",90.997],["2009-10-01",96.031],["2010-01-01",99.032],["2010-04-01",100.968],["2010-07-01",99.71],["2010-10-01",100.29],["2011-01-01",99.419],["2011-04-01",98.742],["2011-07-01",96.999],["2011-10-01",96.225],["2012-01-01",96.805],["2012-04-01",97.193],["2012-07-01",96.999],["2012-10-01",99.129],["2013-01-01",99.806],["2013-04-01",102.323],["2013-07-01",104.84],["2013-10-01",109.003],["2014-01-01",110.552],["2014-04-01",112.682],["2014-07-01",114.037],["2014-10-01",116.36],["2015-01-01",118.199],["2015-04-01",123.717],["2015-07-01",126.234],["2015-10-01",126.428],["2016-01-01",126.234],["2016-04-01",128.751],["2016-07-01",130.687],["2016-10-01",136.108],["2017-01-01",139.109],["2017-04-01",141.82],["2017-07-01",141.53],["2017-10-01",142.885],["2018-01-01",141.917],["2018-04-01",140.949],["2018-07-01",138.819],["2018-10-01",135.528],["2019-01-01",131.462],["2019-04-01",130.494],["2019-07-01",133.688],["2019-10-01",138.916],["2020-01-01",141.142],["2020-04-01",138.625],["2020-07-01",139.69],["2020-10-01",143.95],["2021-01-01",151.694],["2021-04-01",161.859],["2021-07-01",169.99],["2021-10-01",178.025],["2022-01-01",182.918],["2022-04-01",183.479],["2022-07-01",177.133],["2022-10-01",172.552],["2023-01-01",171.702],["2023-04-01",176.503],["2023-07-01",181.353],["2023-10-01",185.052],["2024-01-01",188.104],["2024-04-01",192.126],["2024-07-01",194.837],["2024-10-01",195.736],["2025-01-01",196.506],["2025-04-01",199.929],["2025-07-01",204.721],["2025-10-01",211.576],["2026-01-01",216.128]],"reel":[["2001-04-01",58.011],["2001-07-01",60.869],["2001-10-01",62.569],["2002-01-01",64.345],["2002-04-01",67.729],["2002-07-01",70.095],["2002-10-01",72.186],["2003-01-01",73.179],["2003-04-01",77.127],["2003-07-01",81.15],["2003-10-01",83.784],["2004-01-01",82.706],["2004-04-01",81.488],["2004-07-01",81.186],["2004-10-01",81.958],["2005-01-01",81.246],["2005-04-01",81.317],["2005-07-01",80.425],["2005-10-01",81.596],["2006-01-01",81.8],["2006-04-01",83.391],["2006-07-01",84.124],["2006-10-01",85.725],["2007-01-01",86.477],["2007-04-01",89.211],["2007-07-01",91.766],["2007-10-01",94.387],["2008-01-01",93.545],["2008-04-01",91.405],["2008-07-01",88.313],["2008-10-01",87.392],["2009-01-01",87.096],["2009-04-01",90.326],["2009-07-01",93.228],["2009-10-01",97.864],["2010-01-01",99.968],["2010-04-01",101.284],["2010-07-01",99.296],["2010-10-01",99.462],["2011-01-01",97.194],["2011-04-01",95.656],["2011-07-01",93.403],["2011-10-01",92.657],["2012-01-01",93.123],["2012-04-01",93.03],["2012-07-01",91.568],["2012-10-01",93.395],["2013-01-01",93.666],["2013-04-01",95.654],["2013-07-01",96.876],["2013-10-01",99.954],["2014-01-01",100.797],["2014-04-01",102.254],["2014-07-01",102.998],["2014-10-01",104.899],["2015-01-01",106.357],["2015-04-01",110.598],["2015-07-01",112.325],["2015-10-01",112.082],["2016-01-01",112.118],["2016-04-01",113.932],["2016-07-01",114.799],["2016-10-01",118.909],["2017-01-01",120.981],["2017-04-01",123.116],["2017-07-01",122.091],["2017-10-01",122.491],["2018-01-01",121.121],["2018-04-01",119.869],["2018-07-01",117.538],["2018-10-01",114.147],["2019-01-01",110.723],["2019-04-01",109.237],["2019-07-01",111.33],["2019-10-01",114.887],["2020-01-01",116.327],["2020-04-01",116.45],["2020-07-01",115.527],["2020-10-01",118.034],["2021-01-01",123.646],["2021-04-01",130.931],["2021-07-01",136.475],["2021-10-01",141.041],["2022-01-01",141.876],["2022-04-01",139.828],["2022-07-01",132.574],["2022-10-01",126.776],["2023-01-01",124.439],["2023-04-01",126.865],["2023-07-01",128.81],["2023-10-01",130.665],["2024-01-01",131.563],["2024-04-01",133.021],["2024-07-01",134.607],["2024-10-01",134.937],["2025-01-01",134.217],["2025-04-01",135.591],["2025-07-01",137.004],["2025-10-01",140.628],["2026-01-01",141.879]]},{"cc":"JP","nom":"Japon","nominal":[["2001-01-01",139.135],["2001-04-01",137.509],["2001-07-01",135.865],["2001-10-01",134.039],["2002-01-01",132.212],["2002-04-01",130.395],["2002-07-01",128.558],["2002-10-01",126.49],["2003-01-01",124.423],["2003-04-01",122.367],["2003-07-01",120.289],["2003-10-01",118.365],["2004-01-01",116.442],["2004-04-01",114.712],["2004-07-01",112.981],["2004-10-01",111.587],["2005-01-01",110.192],["2005-04-01",108.949],["2005-07-01",107.692],["2005-10-01",106.827],["2006-01-01",105.962],["2006-04-01",105.388],["2006-07-01",104.808],["2006-10-01",104.567],["2007-01-01",104.327],["2007-04-01",104.184],["2007-07-01",104.039],["2007-10-01",103.798],["2008-01-01",103.558],["2008-04-01",102.885],["2008-07-01",102.212],["2008-10-01",101.154],["2009-01-01",99.208],["2009-04-01",97.708],["2009-07-01",99.142],["2009-10-01",98.275],["2010-01-01",99.608],["2010-04-01",99.775],["2010-07-01",100.375],["2010-10-01",100.242],["2011-01-01",100.442],["2011-04-01",99.975],["2011-07-01",100.608],["2011-10-01",99.242],["2012-01-01",99.942],["2012-04-01",98.875],["2012-07-01",99.142],["2012-10-01",98.808],["2013-01-01",99.475],["2013-04-01",100.575],["2013-07-01",101.609],["2013-10-01",101.575],["2014-01-01",102.542],["2014-04-01",102.075],["2014-07-01",102.709],["2014-10-01",102.175],["2015-01-01",104.975],["2015-04-01",104.642],["2015-07-01",105.642],["2015-10-01",104.175],["2016-01-01",106.676],["2016-04-01",107.742],["2016-07-01",107.509],["2016-10-01",106.809],["2017-01-01",110.843],["2017-04-01",109.909],["2017-07-01",110.143],["2017-10-01",108.742],["2018-01-01",112.543],["2018-04-01",112.009],["2018-07-01",112.109],["2018-10-01",111.476],["2019-01-01",115.143],["2019-04-01",114.176],["2019-07-01",113.51],["2019-10-01",112.543],["2020-01-01",114.643],["2020-04-01",113.376],["2020-07-01",113.376],["2020-10-01",114.31],["2021-01-01",118.477],["2021-04-01",119.577],["2021-07-01",122.61],["2021-10-01",122.11],["2022-01-01",129.211],["2022-04-01",130.577],["2022-07-01",132.244],["2022-10-01",131.311],["2023-01-01",135.345],["2023-04-01",134.811],["2023-07-01",135.078],["2023-10-01",133.978],["2024-01-01",138.712],["2024-04-01",138.545],["2024-07-01",139.445],["2024-10-01",137.712],["2025-01-01",145.212],["2025-04-01",143.612],["2025-07-01",145.479],["2025-10-01",144.645]],"reel":[["2001-01-01",136.19],["2001-04-01",134.692],["2001-07-01",133.403],["2001-10-01",132.065],["2002-01-01",131.22],["2002-04-01",128.832],["2002-07-01",127.238],["2002-10-01",125.323],["2003-01-01",123.792],["2003-04-01",121.196],["2003-07-01",119.345],["2003-10-01",117.642],["2004-01-01",116.014],["2004-04-01",113.97],["2004-07-01",112.212],["2004-10-01",110.326],["2005-01-01",109.749],["2005-04-01",108.359],["2005-07-01",107.296],["2005-10-01",106.434],["2006-01-01",105.683],["2006-04-01",104.634],["2006-07-01",103.768],["2006-10-01",103.819],["2007-01-01",104.162],["2007-04-01",103.51],["2007-07-01",103.15],["2007-10-01",102.554],["2008-01-01",102.388],["2008-04-01",100.881],["2008-07-01",99.195],["2008-10-01",98.911],["2009-01-01",98.19],["2009-04-01",96.705],["2009-07-01",98.432],["2009-10-01",98.085],["2010-01-01",99.451],["2010-04-01",99.548],["2010-07-01",100.676],["2010-10-01",100.33],["2011-01-01",100.814],["2011-04-01",100.133],["2011-07-01",100.768],["2011-10-01",99.645],["2012-01-01",99.994],["2012-04-01",98.858],["2012-07-01",99.72],["2012-10-01",99.455],["2013-01-01",100.197],["2013-04-01",100.841],["2013-07-01",101.306],["2013-10-01",100.813],["2014-01-01",101.737],["2014-04-01",98.827],["2014-07-01",99.069],["2014-10-01",98.856],["2015-01-01",101.808],["2015-04-01",100.729],["2015-07-01",101.795],["2015-10-01",100.552],["2016-01-01",103.422],["2016-04-01",104.101],["2016-07-01",104.088],["2016-10-01",102.78],["2017-01-01",107.096],["2017-04-01",105.763],["2017-07-01",105.988],["2017-10-01",104.042],["2018-01-01",107.353],["2018-04-01",107.06],["2018-07-01",106.69],["2018-10-01",105.733],["2019-01-01",109.503],["2019-04-01",108.33],["2019-07-01",107.662],["2019-10-01",106.214],["2020-01-01",108.304],["2020-04-01",107.428],["2020-07-01",107.5],["2020-10-01",108.893],["2021-01-01",112.523],["2021-04-01",114.14],["2021-07-01",116.449],["2021-10-01",115.742],["2022-01-01",121.662],["2022-04-01",121.74],["2022-07-01",122.093],["2022-10-01",119.831],["2023-01-01",122.96],["2023-04-01",121.582],["2023-07-01",120.903],["2023-10-01",118.797],["2024-01-01",122.918],["2024-04-01",121.633],["2024-07-01",121.449],["2024-10-01",118.631],["2025-01-01",124.004],["2025-04-01",121.942],["2025-07-01",123.159],["2025-10-01",121.37]]},{"cc":"CN","nom":"Chine","nominal":[["2005-04-01",75.868],["2005-07-01",77.065],["2005-10-01",77.92],["2006-01-01",78.005],["2006-04-01",79.544],["2006-07-01",80.855],["2006-10-01",81.824],["2007-01-01",82.138],["2007-04-01",84.218],["2007-07-01",86.498],["2007-10-01",89.149],["2008-01-01",89.861],["2008-04-01",90.83],["2008-07-01",91.258],["2008-10-01",90.745],["2009-01-01",89.69],["2009-04-01",90.403],["2009-07-01",92.341],["2009-10-01",94.763],["2010-01-01",97.756],["2010-04-01",100.007],["2010-07-01",100.378],["2010-10-01",101.86],["2011-01-01",103.513],["2011-04-01",104.282],["2011-07-01",104.482],["2011-10-01",104.197],["2012-01-01",103.655],["2012-04-01",103.114],["2012-07-01",103.256],["2012-10-01",103.655],["2013-01-01",105.593],["2013-04-01",108.557],["2013-07-01",111.008],["2013-10-01",113.06],["2014-01-01",114.286],["2014-04-01",114.343],["2014-07-01",111.721],["2014-10-01",109.156],["2015-01-01",107.816],["2015-04-01",107.588],["2015-07-01",108.244],["2015-10-01",108.842],["2016-01-01",111.533],["2016-04-01",113.833],["2016-07-01",116.424],["2016-10-01",119.198],["2017-01-01",120.621],["2017-04-01",122.993],["2017-07-01",124.38],["2017-10-01",125.146],["2018-01-01",125.876],["2018-04-01",127.701],["2018-07-01",131.57],["2018-10-01",134.161],["2019-01-01",135.438],["2019-04-01",137.154],["2019-07-01",138.504],["2019-10-01",139.234],["2020-01-01",139.49],["2020-04-01",140.256],["2020-07-01",141.57],["2020-10-01",142.446],["2021-01-01",143.723],["2021-04-01",145.402],["2021-07-01",145.913],["2021-10-01",144.745],["2022-01-01",143.504],["2022-04-01",142.227],["2022-07-01",141.132],["2022-10-01",139.38],["2023-01-01",138.687],["2023-04-01",138.431],["2023-07-01",136.643],["2023-10-01",134.198],["2024-01-01",131.533],["2024-04-01",128.212],["2024-07-01",124.927],["2024-10-01",122.701],["2025-01-01",121.643],["2025-04-01",120],["2025-07-01",118.03],["2025-10-01",115.657],["2026-01-01",113.979]],"reel":[["2005-04-01",87.95],["2005-07-01",89.536],["2005-10-01",89.733],["2006-01-01",88.526],["2006-04-01",90.699],["2006-07-01",92.47],["2006-10-01",92.465],["2007-01-01",90.721],["2007-04-01",92.682],["2007-07-01",93.159],["2007-10-01",94.401],["2008-01-01",91.819],["2008-04-01",92.673],["2008-07-01",93.327],["2008-10-01",93.674],["2009-01-01",92.223],["2009-04-01",93.672],["2009-07-01",95.65],["2009-10-01",97.311],["2010-01-01",98.474],["2010-04-01",100.883],["2010-07-01",100.686],["2010-10-01",99.957],["2011-01-01",99.132],["2011-04-01",99.322],["2011-07-01",98.449],["2011-10-01",97.691],["2012-01-01",95.619],["2012-04-01",95.501],["2012-07-01",95.539],["2012-10-01",95.305],["2013-01-01",95.177],["2013-04-01",98.281],["2013-07-01",100.001],["2013-10-01",101.009],["2014-01-01",100.757],["2014-04-01",101.245],["2014-07-01",98.564],["2014-10-01",95.951],["2015-01-01",93.769],["2015-04-01",93.824],["2015-07-01",93.834],["2015-10-01",94.259],["2016-01-01",94.907],["2016-04-01",97.164],["2016-07-01",99.11],["2016-10-01",100.935],["2017-01-01",101.195],["2017-04-01",103.497],["2017-07-01",104.284],["2017-10-01",104.229],["2018-01-01",103.56],["2018-04-01",105.809],["2018-07-01",108.075],["2018-10-01",109.439],["2019-01-01",109.458],["2019-04-01",110.553],["2019-07-01",110.351],["2019-10-01",108.746],["2020-01-01",107.16],["2020-04-01",109.938],["2020-07-01",110.307],["2020-10-01",111.214],["2021-01-01",110.553],["2021-04-01",112.631],["2021-07-01",112.991],["2021-10-01",111.088],["2022-01-01",109.33],["2022-04-01",107.829],["2022-07-01",106.451],["2022-10-01",105.043],["2023-01-01",104.343],["2023-04-01",104.847],["2023-07-01",103.135],["2023-10-01",101.475],["2024-01-01",98.963],["2024-04-01",96.851],["2024-07-01",93.823],["2024-10-01",92.597],["2025-01-01",91.615],["2025-04-01",90.676],["2025-07-01",88.851],["2025-10-01",86.79],["2026-01-01",85.134]]},{"cc":"HK","nom":"Hong Kong","nominal":[["2001-04-01",53.808],["2001-07-01",52.107],["2001-10-01",48.926],["2002-01-01",48.882],["2002-04-01",47.844],["2002-07-01",45.48],["2002-10-01",43.139],["2003-01-01",41.571],["2003-04-01",39.649],["2003-07-01",39.295],["2003-10-01",42.653],["2004-01-01",48.771],["2004-04-01",51.157],["2004-07-01",51.555],["2004-10-01",55.243],["2005-01-01",59.573],["2005-04-01",62.643],["2005-07-01",62.002],["2005-10-01",59.727],["2006-01-01",60.633],["2006-04-01",61.781],["2006-07-01",61.45],["2006-10-01",61.826],["2007-01-01",63.99],["2007-04-01",66.442],["2007-07-01",68.938],["2007-10-01",75.035],["2008-01-01",82.854],["2008-04-01",83.428],["2008-07-01",81.661],["2008-10-01",71.567],["2009-01-01",71.589],["2009-04-01",77.575],["2009-07-01",84.245],["2009-10-01",88.067],["2010-01-01",93.302],["2010-04-01",97.035],["2010-07-01",102.115],["2010-10-01",107.549],["2011-01-01",116.053],["2011-04-01",123.099],["2011-07-01",122.724],["2011-10-01",120.669],["2012-01-01",122.768],["2012-04-01",134.033],["2012-07-01",140.196],["2012-10-01",149.583],["2013-01-01",157.358],["2013-04-01",159.81],["2013-07-01",162.77],["2013-10-01",162.461],["2014-01-01",161.842],["2014-04-01",164.051],["2014-07-01",173.152],["2014-10-01",181.788],["2015-01-01",191.64],["2015-04-01",198.244],["2015-07-01",202.22],["2015-10-01",194.533],["2016-01-01",182.031],["2016-04-01",182.34],["2016-07-01",191.132],["2016-10-01",202.861],["2017-01-01",208.714],["2017-04-01",220.818],["2017-07-01",224.861],["2017-10-01",230.626],["2018-01-01",241.405],["2018-04-01",254.349],["2018-07-01",260.379],["2018-10-01",244.055],["2019-01-01",244.453],["2019-04-01",261.284],["2019-07-01",256.911],["2019-10-01",252.405],["2020-01-01",249.931],["2020-04-01",254.084],["2020-07-01",254.128],["2020-10-01",252.206],["2021-01-01",255.431],["2021-04-01",260.401],["2021-07-01",263.648],["2021-10-01",261.417],["2022-01-01",255.299],["2022-04-01",254.525],["2022-07-01",244.078],["2022-10-01",225.987],["2023-01-01",229.146],["2023-04-01",232.349],["2023-07-01",223.116],["2023-10-01",209.597],["2024-01-01",202.728],["2024-04-01",202.684],["2024-07-01",193.826],["2024-10-01",192.545],["2025-01-01",189.453],["2025-04-01",189.895],["2025-07-01",192.236],["2025-10-01",197.294],["2026-01-01",204.34]],"reel":[["2001-04-01",56.815],["2001-07-01",55.177],["2001-10-01",52.358],["2002-01-01",53.079],["2002-04-01",52.156],["2002-07-01",49.873],["2002-10-01",47.588],["2003-01-01",46.041],["2003-04-01",44.288],["2003-07-01",44.749],["2003-10-01",48.153],["2004-01-01",55.004],["2004-04-01",57.665],["2004-07-01",58.261],["2004-10-01",62.051],["2005-01-01",66.948],["2005-04-01",70.114],["2005-07-01",69.153],["2005-10-01",66.249],["2006-01-01",67.086],["2006-04-01",67.782],["2006-07-01",67.021],["2006-10-01",67.134],["2007-01-01",69.587],["2007-04-01",71.971],["2007-07-01",73.988],["2007-10-01",78.742],["2008-01-01",86.173],["2008-04-01",85.449],["2008-07-01",83.756],["2008-10-01",73.402],["2009-01-01",73.222],["2009-04-01",79.491],["2009-07-01",87.212],["2009-10-01",88.888],["2010-01-01",93.449],["2010-04-01",96.795],["2010-07-01",104.061],["2010-10-01",105.668],["2011-01-01",111.942],["2011-04-01",116.76],["2011-07-01",117.407],["2011-10-01",112.155],["2012-01-01",112.55],["2012-04-01",121.97],["2012-07-01",130.14],["2012-10-01",134.033],["2013-01-01",139.202],["2013-04-01",139.81],["2013-07-01",143.417],["2013-10-01",139.49],["2014-01-01",137.47],["2014-04-01",138.445],["2014-07-01",145.517],["2014-10-01",148.611],["2015-01-01",156.09],["2015-04-01",162.543],["2015-07-01",165.741],["2015-10-01",155.535],["2016-01-01",144.241],["2016-04-01",145.787],["2016-07-01",151.94],["2016-10-01",160.231],["2017-01-01",164.445],["2017-04-01",173.06],["2017-07-01",175.67],["2017-10-01",179.228],["2018-01-01",185.654],["2018-04-01",195.136],["2018-07-01",198.527],["2018-10-01",184.937],["2019-01-01",183.982],["2019-04-01",194.735],["2019-07-01",189.629],["2019-10-01",185.501],["2020-01-01",184.661],["2020-04-01",186.549],["2020-07-01",190.94],["2020-10-01",186.404],["2021-01-01",186.49],["2021-04-01",189.682],["2021-07-01",193.7],["2021-10-01",189.365],["2022-01-01",183.555],["2022-04-01",182.704],["2022-07-01",174.639],["2022-10-01",160.762],["2023-01-01",161.611],["2023-04-01",163.506],["2023-07-01",156.711],["2023-10-01",145.375],["2024-01-01",140.26],["2024-04-01",140.888],["2024-07-01",132.982],["2024-10-01",131.737],["2025-01-01",129.024],["2025-04-01",129.683],["2025-07-01",130.479],["2025-10-01",133.261],["2026-01-01",137.019]]},{"cc":"KR","nom":"Corée du Sud","nominal":[["2001-04-01",61.085],["2001-07-01",63.474],["2001-10-01",65.207],["2002-01-01",69.012],["2002-04-01",71.738],["2002-07-01",74.233],["2002-10-01",76.304],["2003-01-01",76.79],["2003-04-01",79.031],["2003-07-01",80.412],["2003-10-01",81.341],["2004-01-01",80.628],["2004-04-01",80.849],["2004-07-01",80.221],["2004-10-01",79.463],["2005-01-01",79.176],["2005-04-01",80.426],["2005-07-01",81.943],["2005-10-01",82.197],["2006-01-01",83],["2006-04-01",84.926],["2006-07-01",85.944],["2006-10-01",89.82],["2007-01-01",92.93],["2007-04-01",93.34],["2007-07-01",93.878],["2007-10-01",94.558],["2008-01-01",95.429],["2008-04-01",97.439],["2008-07-01",98.617],["2008-10-01",98.281],["2009-01-01",96.915],["2009-04-01",96.91],["2009-07-01",97.773],["2009-10-01",98.928],["2010-01-01",99.508],["2010-04-01",99.996],["2010-07-01",99.923],["2010-10-01",100.573],["2011-01-01",102.323],["2011-04-01",104.763],["2011-07-01",106.319],["2011-10-01",107.647],["2012-01-01",108.252],["2012-04-01",108.56],["2012-07-01",108.302],["2012-10-01",107.955],["2013-01-01",107.76],["2013-04-01",107.685],["2013-07-01",107.639],["2013-10-01",108.076],["2014-01-01",108.619],["2014-04-01",109.18],["2014-07-01",109.553],["2014-10-01",110.342],["2015-01-01",111.02],["2015-04-01",112.41],["2015-07-01",113.846],["2015-10-01",115.134],["2016-01-01",115.602],["2016-04-01",115.789],["2016-07-01",116.185],["2016-10-01",116.846],["2017-01-01",117.047],["2017-04-01",117.224],["2017-07-01",117.875],["2017-10-01",118.317],["2018-01-01",118.943],["2018-04-01",119.546],["2018-07-01",120.366],["2018-10-01",122.075],["2019-01-01",122.128],["2019-04-01",121.758],["2019-07-01",121.718],["2019-10-01",122.155],["2020-01-01",123.461],["2020-04-01",124.671],["2020-07-01",127.223],["2020-10-01",130.911],["2021-01-01",136.115],["2021-04-01",140.889],["2021-07-01",146.409],["2021-10-01",151.529],["2022-01-01",153.278],["2022-04-01",154.115],["2022-07-01",154.12],["2022-10-01",151.392],["2023-01-01",146.648],["2023-04-01",143.641],["2023-07-01",142.832],["2023-10-01",142.915],["2024-01-01",142.547],["2024-04-01",142.251],["2024-07-01",142.363],["2024-10-01",142.683],["2025-01-01",142.329],["2025-04-01",142.406],["2025-07-01",142.867],["2025-10-01",143.686],["2026-01-01",144.84]],"reel":[["2001-04-01",80.232],["2001-07-01",82.891],["2001-10-01",85.371],["2002-01-01",89.44],["2002-04-01",91.757],["2002-07-01",94.563],["2002-10-01",96.692],["2003-01-01",95.624],["2003-04-01",97.85],["2003-07-01",99.291],["2003-10-01",99.568],["2004-01-01",97.245],["2004-04-01",96.8],["2004-07-01",94.942],["2004-10-01",94.098],["2005-01-01",92.487],["2005-04-01",93.509],["2005-07-01",94.765],["2005-10-01",94.996],["2006-01-01",94.978],["2006-04-01",96.579],["2006-07-01",96.946],["2006-10-01",101.647],["2007-01-01",104.252],["2007-04-01",103.61],["2007-07-01",103.514],["2007-10-01",103.511],["2008-01-01",103.135],["2008-04-01",103.162],["2008-07-01",103.031],["2008-10-01",102.958],["2009-01-01",100.798],["2009-04-01",99.841],["2009-07-01",100.165],["2009-10-01",101.2],["2010-01-01",100.496],["2010-04-01",100.348],["2010-07-01",99.509],["2010-10-01",99.659],["2011-01-01",99.519],["2011-04-01",101.105],["2011-07-01",101.497],["2011-10-01",102.601],["2012-01-01",102.207],["2012-04-01",102.285],["2012-07-01",101.751],["2012-10-01",101.159],["2013-01-01",100.182],["2013-04-01",100.243],["2013-07-01",99.766],["2013-10-01",100.202],["2014-01-01",99.854],["2014-04-01",100.026],["2014-07-01",100.157],["2014-10-01",101.308],["2015-01-01",101.355],["2015-04-01",102.408],["2015-07-01",103.413],["2015-10-01",104.744],["2016-01-01",104.639],["2016-04-01",104.608],["2016-07-01",104.768],["2016-10-01",104.779],["2017-01-01",103.666],["2017-04-01",103.908],["2017-07-01",103.986],["2017-10-01",104.591],["2018-01-01",104.224],["2018-04-01",104.407],["2018-07-01",104.565],["2018-10-01",106.019],["2019-01-01",106.437],["2019-04-01",105.65],["2019-07-01",105.693],["2019-10-01",105.776],["2020-01-01",106.569],["2020-04-01",108.168],["2020-07-01",109.681],["2020-10-01",112.846],["2021-01-01",115.844],["2021-04-01",119.273],["2021-07-01",123.101],["2021-10-01",126.145],["2022-01-01",125.54],["2022-04-01",123.811],["2022-07-01",122.433],["2022-10-01",119.785],["2023-01-01",114.829],["2023-04-01",111.751],["2023-07-01",110.013],["2023-10-01",109.342],["2024-01-01",108.35],["2024-04-01",107.793],["2024-07-01",107.448],["2024-10-01",107.476],["2025-01-01",105.953],["2025-04-01",105.742],["2025-07-01",105.761],["2025-10-01",105.714],["2026-01-01",105.652]]}],"us":{"taux30":{"id":"MORTGAGE30US","nom":"Crédit immobilier à 30 ans","unite":"%","note":"Freddie Mac, taux fixe moyen, hebdomadaire","pts":[["2021-10-28",3.14],["2021-11-04",3.09],["2021-11-10",2.98],["2021-11-18",3.1],["2021-11-24",3.1],["2021-12-02",3.11],["2021-12-09",3.1],["2021-12-16",3.12],["2021-12-23",3.05],["2021-12-30",3.11],["2022-01-06",3.22],["2022-01-13",3.45],["2022-01-20",3.56],["2022-01-27",3.55],["2022-02-03",3.55],["2022-02-10",3.69],["2022-02-17",3.92],["2022-02-24",3.89],["2022-03-03",3.76],["2022-03-10",3.85],["2022-03-17",4.16],["2022-03-24",4.42],["2022-03-31",4.67],["2022-04-07",4.72],["2022-04-14",5],["2022-04-21",5.11],["2022-04-28",5.1],["2022-05-05",5.27],["2022-05-12",5.3],["2022-05-19",5.25],["2022-05-26",5.1],["2022-06-02",5.09],["2022-06-09",5.23],["2022-06-16",5.78],["2022-06-23",5.81],["2022-06-30",5.7],["2022-07-07",5.3],["2022-07-14",5.51],["2022-07-21",5.54],["2022-07-28",5.3],["2022-08-04",4.99],["2022-08-11",5.22],["2022-08-18",5.13],["2022-08-25",5.55],["2022-09-01",5.66],["2022-09-08",5.89],["2022-09-15",6.02],["2022-09-22",6.29],["2022-09-29",6.7],["2022-10-06",6.66],["2022-10-13",6.92],["2022-10-20",6.94],["2022-10-27",7.08],["2022-11-03",6.95],["2022-11-10",7.08],["2022-11-17",6.61],["2022-11-23",6.58],["2022-12-01",6.49],["2022-12-08",6.33],["2022-12-15",6.31],["2022-12-22",6.27],["2022-12-29",6.42],["2023-01-05",6.48],["2023-01-12",6.33],["2023-01-19",6.15],["2023-01-26",6.13],["2023-02-02",6.09],["2023-02-09",6.12],["2023-02-16",6.32],["2023-02-23",6.5],["2023-03-02",6.65],["2023-03-09",6.73],["2023-03-16",6.6],["2023-03-23",6.42],["2023-03-30",6.32],["2023-04-06",6.28],["2023-04-13",6.27],["2023-04-20",6.39],["2023-04-27",6.43],["2023-05-04",6.39],["2023-05-11",6.35],["2023-05-18",6.39],["2023-05-25",6.57],["2023-06-01",6.79],["2023-06-08",6.71],["2023-06-15",6.69],["2023-06-22",6.67],["2023-06-29",6.71],["2023-07-06",6.81],["2023-07-13",6.96],["2023-07-20",6.78],["2023-07-27",6.81],["2023-08-03",6.9],["2023-08-10",6.96],["2023-08-17",7.09],["2023-08-24",7.23],["2023-08-31",7.18],["2023-09-07",7.12],["2023-09-14",7.18],["2023-09-21",7.19],["2023-09-28",7.31],["2023-10-05",7.49],["2023-10-12",7.57],["2023-10-19",7.63],["2023-10-26",7.79],["2023-11-02",7.76],["2023-11-09",7.5],["2023-11-16",7.44],["2023-11-22",7.29],["2023-11-30",7.22],["2023-12-07",7.03],["2023-12-14",6.95],["2023-12-21",6.67],["2023-12-28",6.61],["2024-01-04",6.62],["2024-01-11",6.66],["2024-01-18",6.6],["2024-01-25",6.69],["2024-02-01",6.63],["2024-02-08",6.64],["2024-02-15",6.77],["2024-02-22",6.9],["2024-02-29",6.94],["2024-03-07",6.88],["2024-03-14",6.74],["2024-03-21",6.87],["2024-03-28",6.79],["2024-04-04",6.82],["2024-04-11",6.88],["2024-04-18",7.1],["2024-04-25",7.17],["2024-05-02",7.22],["2024-05-09",7.09],["2024-05-16",7.02],["2024-05-23",6.94],["2024-05-30",7.03],["2024-06-06",6.99],["2024-06-13",6.95],["2024-06-20",6.87],["2024-06-27",6.86],["2024-07-03",6.95],["2024-07-11",6.89],["2024-07-18",6.77],["2024-07-25",6.78],["2024-08-01",6.73],["2024-08-08",6.47],["2024-08-15",6.49],["2024-08-22",6.46],["2024-08-29",6.35],["2024-09-05",6.35],["2024-09-12",6.2],["2024-09-19",6.09],["2024-09-26",6.08],["2024-10-03",6.12],["2024-10-10",6.32],["2024-10-17",6.44],["2024-10-24",6.54],["2024-10-31",6.72],["2024-11-07",6.79],["2024-11-14",6.78],["2024-11-21",6.84],["2024-11-27",6.81],["2024-12-05",6.69],["2024-12-12",6.6],["2024-12-19",6.72],["2024-12-26",6.85],["2025-01-02",6.91],["2025-01-09",6.93],["2025-01-16",7.04],["2025-01-23",6.96],["2025-01-30",6.95],["2025-02-06",6.89],["2025-02-13",6.87],["2025-02-20",6.85],["2025-02-27",6.76],["2025-03-06",6.63],["2025-03-13",6.65],["2025-03-20",6.67],["2025-03-27",6.65],["2025-04-03",6.64],["2025-04-10",6.62],["2025-04-17",6.83],["2025-04-24",6.81],["2025-05-01",6.76],["2025-05-08",6.76],["2025-05-15",6.81],["2025-05-22",6.86],["2025-05-29",6.89],["2025-06-05",6.85],["2025-06-12",6.84],["2025-06-18",6.81],["2025-06-26",6.77],["2025-07-03",6.67],["2025-07-10",6.72],["2025-07-17",6.75],["2025-07-24",6.74],["2025-07-31",6.72],["2025-08-07",6.63],["2025-08-14",6.58],["2025-08-21",6.58],["2025-08-28",6.56],["2025-09-04",6.5],["2025-09-11",6.35],["2025-09-18",6.26],["2025-09-25",6.3],["2025-10-02",6.34],["2025-10-09",6.3],["2025-10-16",6.27],["2025-10-23",6.19],["2025-10-30",6.17],["2025-11-06",6.22],["2025-11-13",6.24],["2025-11-20",6.26],["2025-11-26",6.23],["2025-12-04",6.19],["2025-12-11",6.22],["2025-12-18",6.21],["2025-12-24",6.18],["2025-12-31",6.15],["2026-01-08",6.16],["2026-01-15",6.06],["2026-01-22",6.09],["2026-01-29",6.1],["2026-02-05",6.11],["2026-02-12",6.09],["2026-02-19",6.01],["2026-02-26",5.98],["2026-03-05",6],["2026-03-12",6.11],["2026-03-19",6.22],["2026-03-26",6.38],["2026-04-02",6.46],["2026-04-09",6.37],["2026-04-16",6.3],["2026-04-23",6.23],["2026-04-30",6.3],["2026-05-07",6.37],["2026-05-14",6.36],["2026-05-21",6.51],["2026-05-28",6.53],["2026-06-04",6.48],["2026-06-11",6.52],["2026-06-18",6.47],["2026-06-25",6.49],["2026-07-02",6.43],["2026-07-09",6.49],["2026-07-16",6.55],["2026-07-23",6.58],["2026-07-30",6.66],["2026-08-06",6.69],["2026-08-13",6.67],["2026-08-20",6.65],["2026-08-27",6.66],["2026-09-03",6.71],["2026-09-10",6.76],["2026-09-17",6.95],["2026-09-24",7.03],["2026-10-01",7.28],["2026-10-08",7.4],["2026-10-15",7.4]]},"taux15":{"id":"MORTGAGE15US","nom":"Crédit immobilier à 15 ans","unite":"%","note":"Freddie Mac, taux fixe moyen, hebdomadaire","pts":[["2021-10-28",2.37],["2021-11-04",2.35],["2021-11-10",2.27],["2021-11-18",2.39],["2021-11-24",2.42],["2021-12-02",2.39],["2021-12-09",2.38],["2021-12-16",2.34],["2021-12-23",2.3],["2021-12-30",2.33],["2022-01-06",2.43],["2022-01-13",2.62],["2022-01-20",2.79],["2022-01-27",2.8],["2022-02-03",2.77],["2022-02-10",2.93],["2022-02-17",3.15],["2022-02-24",3.14],["2022-03-03",3.01],["2022-03-10",3.09],["2022-03-17",3.39],["2022-03-24",3.63],["2022-03-31",3.83],["2022-04-07",3.91],["2022-04-14",4.17],["2022-04-21",4.38],["2022-04-28",4.4],["2022-05-05",4.52],["2022-05-12",4.48],["2022-05-19",4.43],["2022-05-26",4.31],["2022-06-02",4.32],["2022-06-09",4.38],["2022-06-16",4.81],["2022-06-23",4.92],["2022-06-30",4.83],["2022-07-07",4.45],["2022-07-14",4.67],["2022-07-21",4.75],["2022-07-28",4.58],["2022-08-04",4.26],["2022-08-11",4.59],["2022-08-18",4.55],["2022-08-25",4.85],["2022-09-01",4.98],["2022-09-08",5.16],["2022-09-15",5.21],["2022-09-22",5.44],["2022-09-29",5.96],["2022-10-06",5.9],["2022-10-13",6.09],["2022-10-20",6.23],["2022-10-27",6.36],["2022-11-03",6.29],["2022-11-10",6.38],["2022-11-17",5.98],["2022-11-23",5.9],["2022-12-01",5.76],["2022-12-08",5.67],["2022-12-15",5.54],["2022-12-22",5.69],["2022-12-29",5.68],["2023-01-05",5.73],["2023-01-12",5.52],["2023-01-19",5.28],["2023-01-26",5.17],["2023-02-02",5.14],["2023-02-09",5.25],["2023-02-16",5.51],["2023-02-23",5.76],["2023-03-02",5.89],["2023-03-09",5.95],["2023-03-16",5.9],["2023-03-23",5.68],["2023-03-30",5.56],["2023-04-06",5.64],["2023-04-13",5.54],["2023-04-20",5.76],["2023-04-27",5.71],["2023-05-04",5.76],["2023-05-11",5.75],["2023-05-18",5.75],["2023-05-25",5.97],["2023-06-01",6.18],["2023-06-08",6.07],["2023-06-15",6.1],["2023-06-22",6.03],["2023-06-29",6.06],["2023-07-06",6.24],["2023-07-13",6.3],["2023-07-20",6.06],["2023-07-27",6.11],["2023-08-03",6.25],["2023-08-10",6.34],["2023-08-17",6.46],["2023-08-24",6.55],["2023-08-31",6.55],["2023-09-07",6.52],["2023-09-14",6.51],["2023-09-21",6.54],["2023-09-28",6.72],["2023-10-05",6.78],["2023-10-12",6.89],["2023-10-19",6.92],["2023-10-26",7.03],["2023-11-02",7.03],["2023-11-09",6.81],["2023-11-16",6.76],["2023-11-22",6.67],["2023-11-30",6.56],["2023-12-07",6.29],["2023-12-14",6.38],["2023-12-21",5.95],["2023-12-28",5.93],["2024-01-04",5.89],["2024-01-11",5.87],["2024-01-18",5.76],["2024-01-25",5.96],["2024-02-01",5.94],["2024-02-08",5.9],["2024-02-15",6.12],["2024-02-22",6.29],["2024-02-29",6.26],["2024-03-07",6.22],["2024-03-14",6.16],["2024-03-21",6.21],["2024-03-28",6.11],["2024-04-04",6.06],["2024-04-11",6.16],["2024-04-18",6.39],["2024-04-25",6.44],["2024-05-02",6.47],["2024-05-09",6.38],["2024-05-16",6.28],["2024-05-23",6.24],["2024-05-30",6.36],["2024-06-06",6.29],["2024-06-13",6.17],["2024-06-20",6.13],["2024-06-27",6.16],["2024-07-03",6.25],["2024-07-11",6.17],["2024-07-18",6.05],["2024-07-25",6.07],["2024-08-01",5.99],["2024-08-08",5.63],["2024-08-15",5.66],["2024-08-22",5.62],["2024-08-29",5.51],["2024-09-05",5.47],["2024-09-12",5.27],["2024-09-19",5.15],["2024-09-26",5.16],["2024-10-03",5.25],["2024-10-10",5.41],["2024-10-17",5.63],["2024-10-24",5.71],["2024-10-31",5.99],["2024-11-07",6],["2024-11-14",5.99],["2024-11-21",6.02],["2024-11-27",6.1],["2024-12-05",5.96],["2024-12-12",5.84],["2024-12-19",5.92],["2024-12-26",6],["2025-01-02",6.13],["2025-01-09",6.14],["2025-01-16",6.27],["2025-01-23",6.16],["2025-01-30",6.12],["2025-02-06",6.05],["2025-02-13",6.09],["2025-02-20",6.04],["2025-02-27",5.94],["2025-03-06",5.79],["2025-03-13",5.8],["2025-03-20",5.83],["2025-03-27",5.89],["2025-04-03",5.82],["2025-04-10",5.82],["2025-04-17",6.03],["2025-04-24",5.94],["2025-05-01",5.92],["2025-05-08",5.89],["2025-05-15",5.92],["2025-05-22",6.01],["2025-05-29",6.03],["2025-06-05",5.99],["2025-06-12",5.97],["2025-06-18",5.96],["2025-06-26",5.89],["2025-07-03",5.8],["2025-07-10",5.86],["2025-07-17",5.92],["2025-07-24",5.87],["2025-07-31",5.85],["2025-08-07",5.75],["2025-08-14",5.71],["2025-08-21",5.69],["2025-08-28",5.69],["2025-09-04",5.6],["2025-09-11",5.5],["2025-09-18",5.41],["2025-09-25",5.49],["2025-10-02",5.55],["2025-10-09",5.53],["2025-10-16",5.52],["2025-10-23",5.44],["2025-10-30",5.41],["2025-11-06",5.5],["2025-11-13",5.49],["2025-11-20",5.54],["2025-11-26",5.51],["2025-12-04",5.44],["2025-12-11",5.54],["2025-12-18",5.47],["2025-12-24",5.5],["2025-12-31",5.44],["2026-01-08",5.46],["2026-01-15",5.38],["2026-01-22",5.44],["2026-01-29",5.49],["2026-02-05",5.5],["2026-02-12",5.44],["2026-02-19",5.35],["2026-02-26",5.44],["2026-03-05",5.43],["2026-03-12",5.5],["2026-03-19",5.54],["2026-03-26",5.75],["2026-04-02",5.77],["2026-04-09",5.74],["2026-04-16",5.65],["2026-04-23",5.58],["2026-04-30",5.64],["2026-05-07",5.72],["2026-05-14",5.71],["2026-05-21",5.85],["2026-05-28",5.87],["2026-06-04",5.79],["2026-06-11",5.84],["2026-06-18",5.81],["2026-06-25",5.84],["2026-07-02",5.79],["2026-07-09",5.82],["2026-07-16",5.93],["2026-07-23",5.96],["2026-07-30",6.04],["2026-08-06",6.01],["2026-08-13",5.96],["2026-08-20",5.95],["2026-08-27",5.98],["2026-09-03",6.04],["2026-09-10",6.09],["2026-09-17",6.26],["2026-09-24",6.42],["2026-10-01",6.6],["2026-10-08",6.73],["2026-10-15",6.71]]},"cs":{"id":"CSUSHPINSA","nom":"Prix des logements (Case-Shiller national)","unite":"indice","note":"S&P CoreLogic, janvier 2000 = 100, mensuel","pts":[["2011-08-01",141.784],["2011-09-01",140.163],["2011-10-01",138.399],["2011-11-01",136.653],["2011-12-01",135.155],["2012-01-01",134.157],["2012-02-01",133.987],["2012-03-01",135.856],["2012-04-01",138.461],["2012-05-01",141.036],["2012-06-01",143.158],["2012-07-01",144.271],["2012-08-01",144.694],["2012-09-01",144.347],["2012-10-01",143.957],["2012-11-01",143.951],["2012-12-01",143.859],["2013-01-01",144.303],["2013-02-01",145.154],["2013-03-01",147.954],["2013-04-01",150.962],["2013-05-01",153.851],["2013-06-01",156.417],["2013-07-01",158.274],["2013-08-01",159.381],["2013-09-01",159.661],["2013-10-01",159.549],["2013-11-01",159.36],["2013-12-01",159.277],["2014-01-01",159.363],["2014-02-01",159.862],["2014-03-01",161.177],["2014-04-01",162.955],["2014-05-01",164.668],["2014-06-01",166.196],["2014-07-01",167.119],["2014-08-01",167.435],["2014-09-01",167.227],["2014-10-01",166.897],["2014-11-01",166.646],["2014-12-01",166.447],["2015-01-01",166.232],["2015-02-01",166.61],["2015-03-01",168.069],["2015-04-01",169.954],["2015-05-01",171.836],["2015-06-01",173.432],["2015-07-01",174.474],["2015-08-01",174.913],["2015-09-01",175.018],["2015-10-01",175.023],["2015-11-01",175.114],["2015-12-01",175.088],["2016-01-01",175.012],["2016-02-01",175.26],["2016-03-01",176.581],["2016-04-01",178.475],["2016-05-01",180.323],["2016-06-01",181.896],["2016-07-01",183],["2016-08-01",183.639],["2016-09-01",183.925],["2016-10-01",183.994],["2016-11-01",184.204],["2016-12-01",184.375],["2017-01-01",184.627],["2017-02-01",184.994],["2017-03-01",186.503],["2017-04-01",188.517],["2017-05-01",190.513],["2017-06-01",192.239],["2017-07-01",193.483],["2017-08-01",194.317],["2017-09-01",194.786],["2017-10-01",195.05],["2017-11-01",195.414],["2017-12-01",195.809],["2018-01-01",196.08],["2018-02-01",196.871],["2018-03-01",198.537],["2018-04-01",200.576],["2018-05-01",202.413],["2018-06-01",204.005],["2018-07-01",204.914],["2018-08-01",205.292],["2018-09-01",205.339],["2018-10-01",205.336],["2018-11-01",205.075],["2018-12-01",204.664],["2019-01-01",204.165],["2019-02-01",204.389],["2019-03-01",205.735],["2019-04-01",207.649],["2019-05-01",209.312],["2019-06-01",210.548],["2019-07-01",211.298],["2019-08-01",211.656],["2019-09-01",211.834],["2019-10-01",211.926],["2019-11-01",212.063],["2019-12-01",212.194],["2020-01-01",212.355],["2020-02-01",213.175],["2020-03-01",215.151],["2020-04-01",217.196],["2020-05-01",218.444],["2020-06-01",219.769],["2020-07-01",221.525],["2020-08-01",224.003],["2020-09-01",226.751],["2020-10-01",229.758],["2020-11-01",232.259],["2020-12-01",234.308],["2021-01-01",236.383],["2021-02-01",239.166],["2021-03-01",244.166],["2021-04-01",249.776],["2021-05-01",255.399],["2021-06-01",261.111],["2021-07-01",265.432],["2021-08-01",268.698],["2021-09-01",271.351],["2021-10-01",273.563],["2021-11-01",275.934],["2021-12-01",278.508],["2022-01-01",281.88],["2022-02-01",287.095],["2022-03-01",294.886],["2022-04-01",301.501],["2022-05-01",306.262],["2022-06-01",308.055],["2022-07-01",306.888],["2022-08-01",303.462],["2022-09-01",300.292],["2022-10-01",298.506],["2022-11-01",296.69],["2022-12-01",294.181],["2023-01-01",292.671],["2023-02-01",293.462],["2023-03-01",297.383],["2023-04-01",301.496],["2023-05-01",305.359],["2023-06-01",308.309],["2023-07-01",310.223],["2023-08-01",311.583],["2023-09-01",312.44],["2023-10-01",312.792],["2023-11-01",312.033],["2023-12-01",310.85],["2024-01-01",310.713],["2024-02-01",312.625],["2024-03-01",316.808],["2024-04-01",320.748],["2024-05-01",323.696],["2024-06-01",325.256],["2024-07-01",325.566],["2024-08-01",325.003],["2024-09-01",324.621],["2024-10-01",323.937],["2024-11-01",323.654],["2024-12-01",323.275],["2025-01-01",323.631],["2025-02-01",325.097],["2025-03-01",327.696],["2025-04-01",329.848],["2025-05-01",331.367],["2025-06-01",331.564],["2025-07-01",330.923],["2025-08-01",329.845],["2025-09-01",328.874],["2025-10-01",328.233],["2025-11-01",327.853],["2025-12-01",327.028],["2026-01-01",326.764],["2026-02-01",327.824],["2026-03-01",330.408],["2026-04-01",333.15],["2026-05-01",335.584],["2026-06-01",336.908],["2026-07-01",337.306]]},"chantiers":{"id":"HOUST","nom":"Mises en chantier","unite":"milliers","note":"rythme annuel, corrigé des variations saisonnières, mensuel","pts":[["2011-09-01",650],["2011-10-01",610],["2011-11-01",711],["2011-12-01",694],["2012-01-01",723],["2012-02-01",704],["2012-03-01",695],["2012-04-01",753],["2012-05-01",708],["2012-06-01",757],["2012-07-01",740],["2012-08-01",754],["2012-09-01",847],["2012-10-01",915],["2012-11-01",833],["2012-12-01",976],["2013-01-01",888],["2013-02-01",962],["2013-03-01",1010],["2013-04-01",835],["2013-05-01",930],["2013-06-01",839],["2013-07-01",880],["2013-08-01",917],["2013-09-01",850],["2013-10-01",925],["2013-11-01",1100],["2013-12-01",1002],["2014-01-01",888],["2014-02-01",944],["2014-03-01",970],["2014-04-01",1043],["2014-05-01",1007],["2014-06-01",911],["2014-07-01",1085],["2014-08-01",984],["2014-09-01",1023],["2014-10-01",1074],["2014-11-01",1001],["2014-12-01",1073],["2015-01-01",1085],["2015-02-01",886],["2015-03-01",960],["2015-04-01",1190],["2015-05-01",1079],["2015-06-01",1205],["2015-07-01",1146],["2015-08-01",1130],["2015-09-01",1224],["2015-10-01",1058],["2015-11-01",1172],["2015-12-01",1146],["2016-01-01",1092],["2016-02-01",1225],["2016-03-01",1111],["2016-04-01",1163],["2016-05-01",1148],["2016-06-01",1203],["2016-07-01",1239],["2016-08-01",1171],["2016-09-01",1068],["2016-10-01",1313],["2016-11-01",1140],["2016-12-01",1252],["2017-01-01",1190],["2017-02-01",1271],["2017-03-01",1190],["2017-04-01",1146],["2017-05-01",1157],["2017-06-01",1249],["2017-07-01",1206],["2017-08-01",1159],["2017-09-01",1181],["2017-10-01",1257],["2017-11-01",1273],["2017-12-01",1177],["2018-01-01",1299],["2018-02-01",1277],["2018-03-01",1318],["2018-04-01",1276],["2018-05-01",1357],["2018-06-01",1192],["2018-07-01",1208],["2018-08-01",1288],["2018-09-01",1250],["2018-10-01",1221],["2018-11-01",1181],["2018-12-01",1095],["2019-01-01",1226],["2019-02-01",1121],["2019-03-01",1191],["2019-04-01",1272],["2019-05-01",1293],["2019-06-01",1243],["2019-07-01",1240],["2019-08-01",1375],["2019-09-01",1311],["2019-10-01",1325],["2019-11-01",1353],["2019-12-01",1548],["2020-01-01",1581],["2020-02-01",1549],["2020-03-01",1266],["2020-04-01",936],["2020-05-01",1039],["2020-06-01",1266],["2020-07-01",1526],["2020-08-01",1396],["2020-09-01",1473],["2020-10-01",1543],["2020-11-01",1543],["2020-12-01",1614],["2021-01-01",1624],["2021-02-01",1398],["2021-03-01",1688],["2021-04-01",1489],["2021-05-01",1600],["2021-06-01",1664],["2021-07-01",1600],["2021-08-01",1596],["2021-09-01",1576],["2021-10-01",1587],["2021-11-01",1707],["2021-12-01",1711],["2022-01-01",1693],["2022-02-01",1730],["2022-03-01",1700],["2022-04-01",1807],["2022-05-01",1546],["2022-06-01",1556],["2022-07-01",1382],["2022-08-01",1532],["2022-09-01",1481],["2022-10-01",1446],["2022-11-01",1434],["2022-12-01",1296],["2023-01-01",1358],["2023-02-01",1395],["2023-03-01",1366],["2023-04-01",1343],["2023-05-01",1609],["2023-06-01",1420],["2023-07-01",1464],["2023-08-01",1321],["2023-09-01",1369],["2023-10-01",1380],["2023-11-01",1522],["2023-12-01",1504],["2024-01-01",1378],["2024-02-01",1555],["2024-03-01",1297],["2024-04-01",1379],["2024-05-01",1329],["2024-06-01",1318],["2024-07-01",1269],["2024-08-01",1394],["2024-09-01",1357],["2024-10-01",1370],["2024-11-01",1300],["2024-12-01",1494],["2025-01-01",1353],["2025-02-01",1491],["2025-03-01",1346],["2025-04-01",1400],["2025-05-01",1289],["2025-06-01",1379],["2025-07-01",1432],["2025-08-01",1291],["2025-09-01",1319],["2025-10-01",1273],["2025-11-01",1319],["2025-12-01",1378],["2026-01-01",1385],["2026-02-01",1346],["2026-03-01",1522],["2026-04-01",1414],["2026-05-01",1182],["2026-06-01",1439],["2026-07-01",1309],["2026-08-01",1275]]},"permis":{"id":"PERMIT","nom":"Permis de construire","unite":"milliers","note":"rythme annuel, corrigé des variations saisonnières, mensuel","pts":[["2011-09-01",610],["2011-10-01",671],["2011-11-01",706],["2011-12-01",697],["2012-01-01",712],["2012-02-01",738],["2012-03-01",806],["2012-04-01",732],["2012-05-01",796],["2012-06-01",794],["2012-07-01",849],["2012-08-01",840],["2012-09-01",930],["2012-10-01",887],["2012-11-01",917],["2012-12-01",941],["2013-01-01",940],["2013-02-01",980],["2013-03-01",936],["2013-04-01",1012],["2013-05-01",1003],["2013-06-01",942],["2013-07-01",997],["2013-08-01",964],["2013-09-01",1004],["2013-10-01",1044],["2013-11-01",1029],["2013-12-01",1005],["2014-01-01",976],["2014-02-01",1039],["2014-03-01",1067],["2014-04-01",1090],["2014-05-01",1018],["2014-06-01",1010],["2014-07-01",1076],["2014-08-01",1047],["2014-09-01",1077],["2014-10-01",1094],["2014-11-01",1059],["2014-12-01",1072],["2015-01-01",1049],["2015-02-01",1127],["2015-03-01",1072],["2015-04-01",1166],["2015-05-01",1272],["2015-06-01",1379],["2015-07-01",1140],["2015-08-01",1165],["2015-09-01",1144],["2015-10-01",1160],["2015-11-01",1244],["2015-12-01",1211],["2016-01-01",1171],["2016-02-01",1172],["2016-03-01",1118],["2016-04-01",1160],["2016-05-01",1205],["2016-06-01",1208],["2016-07-01",1198],["2016-08-01",1201],["2016-09-01",1303],["2016-10-01",1254],["2016-11-01",1230],["2016-12-01",1248],["2017-01-01",1303],["2017-02-01",1234],["2017-03-01",1272],["2017-04-01",1251],["2017-05-01",1208],["2017-06-01",1353],["2017-07-01",1256],["2017-08-01",1319],["2017-09-01",1273],["2017-10-01",1356],["2017-11-01",1299],["2017-12-01",1311],["2018-01-01",1317],["2018-02-01",1321],["2018-03-01",1385],["2018-04-01",1378],["2018-05-01",1338],["2018-06-01",1345],["2018-07-01",1334],["2018-08-01",1273],["2018-09-01",1314],["2018-10-01",1272],["2018-11-01",1340],["2018-12-01",1317],["2019-01-01",1254],["2019-02-01",1286],["2019-03-01",1295],["2019-04-01",1322],["2019-05-01",1347],["2019-06-01",1299],["2019-07-01",1379],["2019-08-01",1482],["2019-09-01",1469],["2019-10-01",1523],["2019-11-01",1535],["2019-12-01",1443],["2020-01-01",1490],["2020-02-01",1461],["2020-03-01",1351],["2020-04-01",1079],["2020-05-01",1251],["2020-06-01",1333],["2020-07-01",1539],["2020-08-01",1534],["2020-09-01",1650],["2020-10-01",1612],["2020-11-01",1692],["2020-12-01",1755],["2021-01-01",1856],["2021-02-01",1703],["2021-03-01",1756],["2021-04-01",1710],["2021-05-01",1705],["2021-06-01",1662],["2021-07-01",1666],["2021-08-01",1740],["2021-09-01",1649],["2021-10-01",1699],["2021-11-01",1770],["2021-12-01",1886],["2022-01-01",1923],["2022-02-01",1846],["2022-03-01",1899],["2022-04-01",1849],["2022-05-01",1711],["2022-06-01",1726],["2022-07-01",1707],["2022-08-01",1565],["2022-09-01",1586],["2022-10-01",1583],["2022-11-01",1424],["2022-12-01",1398],["2023-01-01",1418],["2023-02-01",1605],["2023-03-01",1472],["2023-04-01",1482],["2023-05-01",1579],["2023-06-01",1447],["2023-07-01",1530],["2023-08-01",1596],["2023-09-01",1530],["2023-10-01",1524],["2023-11-01",1513],["2023-12-01",1501],["2024-01-01",1548],["2024-02-01",1570],["2024-03-01",1477],["2024-04-01",1456],["2024-05-01",1405],["2024-06-01",1459],["2024-07-01",1448],["2024-08-01",1492],["2024-09-01",1421],["2024-10-01",1435],["2024-11-01",1512],["2024-12-01",1467],["2025-01-01",1463],["2025-02-01",1446],["2025-03-01",1492],["2025-04-01",1445],["2025-05-01",1416],["2025-06-01",1399],["2025-07-01",1400],["2025-08-01",1347],["2025-09-01",1444],["2025-10-01",1418],["2025-11-01",1414],["2025-12-01",1482],["2026-01-01",1393],["2026-02-01",1540],["2026-03-01",1363],["2026-04-01",1423],["2026-05-01",1410],["2026-06-01",1374],["2026-07-01",1433],["2026-08-01",1403]]},"anciens":{"id":"EXHOSLUSM495S","nom":"Ventes de logements anciens","unite":"unités","note":"rythme annuel, corrigé des variations saisonnières, mensuel (NAR)","pts":[["2025-09-01",4080000],["2025-10-01",4110000],["2025-11-01",4090000],["2025-12-01",4270000],["2026-01-01",4020000],["2026-02-01",4130000],["2026-03-01",4010000],["2026-04-01",4040000],["2026-05-01",4190000],["2026-06-01",4130000],["2026-07-01",4060000],["2026-08-01",3930000],["2026-09-01",3990000]]},"stock":{"id":"MSACSR","nom":"Stock de logements neufs","unite":"mois de ventes","note":"au rythme de vente du moment, mensuel","pts":[["2011-09-01",6.3],["2011-10-01",6],["2011-11-01",5.7],["2011-12-01",5.3],["2012-01-01",5.3],["2012-02-01",4.8],["2012-03-01",4.9],["2012-04-01",4.9],["2012-05-01",4.7],["2012-06-01",4.8],["2012-07-01",4.6],["2012-08-01",4.6],["2012-09-01",4.5],["2012-10-01",4.9],["2012-11-01",4.6],["2012-12-01",4.5],["2013-01-01",4],["2013-02-01",4.1],["2013-03-01",4.2],["2013-04-01",4.4],["2013-05-01",4.6],["2013-06-01",4.1],["2013-07-01",5.5],["2013-08-01",5.5],["2013-09-01",5.4],["2013-10-01",4.9],["2013-11-01",5],["2013-12-01",5.2],["2014-01-01",5.1],["2014-02-01",5.3],["2014-03-01",5.6],["2014-04-01",5.7],["2014-05-01",5.2],["2014-06-01",5.7],["2014-07-01",6.2],["2014-08-01",5.4],["2014-09-01",5.4],["2014-10-01",5.3],["2014-11-01",5.7],["2014-12-01",5.1],["2015-01-01",4.8],["2015-02-01",4.5],["2015-03-01",5.1],["2015-04-01",4.9],["2015-05-01",5],["2015-06-01",5.4],["2015-07-01",5.2],["2015-08-01",5],["2015-09-01",5.9],["2015-10-01",5.6],["2015-11-01",5.5],["2015-12-01",5.1],["2016-01-01",5.6],["2016-02-01",5.5],["2016-03-01",5.5],["2016-04-01",5],["2016-05-01",5.1],["2016-06-01",5.3],["2016-07-01",4.5],["2016-08-01",5],["2016-09-01",5.2],["2016-10-01",5.2],["2016-11-01",5.2],["2016-12-01",5.4],["2017-01-01",5.4],["2017-02-01",5.3],["2017-03-01",5],["2017-04-01",5.4],["2017-05-01",5.1],["2017-06-01",5.3],["2017-07-01",5.8],["2017-08-01",6.1],["2017-09-01",5.3],["2017-10-01",5.5],["2017-11-01",4.8],["2017-12-01",5.6],["2018-01-01",6],["2018-02-01",5.7],["2018-03-01",5.2],["2018-04-01",5.6],["2018-05-01",5.5],["2018-06-01",5.8],["2018-07-01",6],["2018-08-01",6.5],["2018-09-01",6.6],["2018-10-01",7.2],["2018-11-01",6.4],["2018-12-01",7.6],["2019-01-01",7],["2019-02-01",6.3],["2019-03-01",5.6],["2019-04-01",5.7],["2019-05-01",6.5],["2019-06-01",5.4],["2019-07-01",6.1],["2019-08-01",5.5],["2019-09-01",5.4],["2019-10-01",5.3],["2019-11-01",5.4],["2019-12-01",5.5],["2020-01-01",5.7],["2020-02-01",5.6],["2020-03-01",6.4],["2020-04-01",6.8],["2020-05-01",5.3],["2020-06-01",4],["2020-07-01",3.5],["2020-08-01",3.4],["2020-09-01",3.5],["2020-10-01",3.3],["2020-11-01",3.9],["2020-12-01",4.1],["2021-01-01",4],["2021-02-01",4.8],["2021-03-01",4.4],["2021-04-01",4.7],["2021-05-01",5.5],["2021-06-01",5.9],["2021-07-01",5.8],["2021-08-01",6.6],["2021-09-01",6.1],["2021-10-01",6.7],["2021-11-01",6],["2021-12-01",5.7],["2022-01-01",5.9],["2022-02-01",6],["2022-03-01",6.9],["2022-04-01",8.5],["2022-05-01",8.2],["2022-06-01",9.4],["2022-07-01",10.3],["2022-08-01",8.8],["2022-09-01",10.1],["2022-10-01",9.6],["2022-11-01",9.3],["2022-12-01",8.8],["2023-01-01",8.1],["2023-02-01",8.3],["2023-03-01",8.1],["2023-04-01",7.8],["2023-05-01",6.9],["2023-06-01",7.5],["2023-07-01",7],["2023-08-01",8],["2023-09-01",7.7],["2023-10-01",7.7],["2023-11-01",8.9],["2023-12-01",8.6],["2024-01-01",8.1],["2024-02-01",8.5],["2024-03-01",8.2],["2024-04-01",7.9],["2024-05-01",8.3],["2024-06-01",8.2],["2024-07-01",7.6],["2024-08-01",8.2],["2024-09-01",7.9],["2024-10-01",9.1],["2024-11-01",8.8],["2024-12-01",8.4],["2025-01-01",9],["2025-02-01",9.4],["2025-03-01",9.3],["2025-04-01",8.6],["2025-05-01",9.7],["2025-06-01",9],["2025-07-01",9.2],["2025-08-01",8.5],["2025-09-01",8.2],["2025-10-01",9],["2025-11-01",7.7],["2025-12-01",7.9],["2026-01-01",9.9],["2026-02-01",9.3],["2026-03-01",8.7],["2026-04-01",9],["2026-05-01",9.2],["2026-06-01",8.6],["2026-07-01",9],["2026-08-01",8.5]]},"median":{"id":"MSPUS","nom":"Prix de vente médian","unite":"$","note":"logements neufs vendus, trimestriel","pts":[["2001-07-01",172500],["2001-10-01",171100],["2002-01-01",188700],["2002-04-01",187200],["2002-07-01",178100],["2002-10-01",190100],["2003-01-01",186000],["2003-04-01",191800],["2003-07-01",191900],["2003-10-01",198800],["2004-01-01",212700],["2004-04-01",217600],["2004-07-01",213500],["2004-10-01",228800],["2005-01-01",232500],["2005-04-01",233700],["2005-07-01",236400],["2005-10-01",243600],["2006-01-01",247700],["2006-04-01",246300],["2006-07-01",235600],["2006-10-01",245400],["2007-01-01",257400],["2007-04-01",242200],["2007-07-01",241800],["2007-10-01",238400],["2008-01-01",233900],["2008-04-01",235300],["2008-07-01",226500],["2008-10-01",222500],["2009-01-01",208400],["2009-04-01",220900],["2009-07-01",214300],["2009-10-01",219000],["2010-01-01",222900],["2010-04-01",219500],["2010-07-01",224100],["2010-10-01",224300],["2011-01-01",226900],["2011-04-01",228100],["2011-07-01",223500],["2011-10-01",221100],["2012-01-01",238400],["2012-04-01",238700],["2012-07-01",248800],["2012-10-01",251700],["2013-01-01",258400],["2013-04-01",268100],["2013-07-01",264800],["2013-10-01",273600],["2014-01-01",275200],["2014-04-01",288000],["2014-07-01",281000],["2014-10-01",298900],["2015-01-01",289200],["2015-04-01",289100],["2015-07-01",295800],["2015-10-01",302500],["2016-01-01",299800],["2016-04-01",306000],["2016-07-01",303800],["2016-10-01",310900],["2017-01-01",313100],["2017-04-01",318200],["2017-07-01",320500],["2017-10-01",337900],["2018-01-01",331800],["2018-04-01",315600],["2018-07-01",330900],["2018-10-01",322800],["2019-01-01",313000],["2019-04-01",322500],["2019-07-01",318400],["2019-10-01",327100],["2020-01-01",329000],["2020-04-01",317100],["2020-07-01",327900],["2020-10-01",338600],["2021-01-01",355000],["2021-04-01",367800],["2021-07-01",395200],["2021-10-01",414000],["2022-01-01",413500],["2022-04-01",437700],["2022-07-01",438000],["2022-10-01",442600],["2023-01-01",429000],["2023-04-01",418500],["2023-07-01",435400],["2023-10-01",423200],["2024-01-01",426800],["2024-04-01",414500],["2024-07-01",415300],["2024-10-01",419300],["2025-01-01",423100],["2025-04-01",416100],["2025-07-01",410100],["2025-10-01",412300],["2026-01-01",408500],["2026-04-01",410700]]},"proprio":{"id":"RHORUSQ156N","nom":"Taux de propriétaires","unite":"%","note":"part des ménages propriétaires de leur logement, trimestriel","pts":[["2001-07-01",68.1],["2001-10-01",68],["2002-01-01",67.8],["2002-04-01",67.6],["2002-07-01",68],["2002-10-01",68.3],["2003-01-01",68],["2003-04-01",68],["2003-07-01",68.4],["2003-10-01",68.6],["2004-01-01",68.6],["2004-04-01",69.2],["2004-07-01",69],["2004-10-01",69.2],["2005-01-01",69.1],["2005-04-01",68.6],["2005-07-01",68.8],["2005-10-01",69],["2006-01-01",68.5],["2006-04-01",68.7],["2006-07-01",69],["2006-10-01",68.9],["2007-01-01",68.4],["2007-04-01",68.2],["2007-07-01",68.2],["2007-10-01",67.8],["2008-01-01",67.8],["2008-04-01",68.1],["2008-07-01",67.9],["2008-10-01",67.5],["2009-01-01",67.3],["2009-04-01",67.4],["2009-07-01",67.6],["2009-10-01",67.2],["2010-01-01",67.1],["2010-04-01",66.9],["2010-07-01",66.9],["2010-10-01",66.5],["2011-01-01",66.4],["2011-04-01",65.9],["2011-07-01",66.3],["2011-10-01",66],["2012-01-01",65.4],["2012-04-01",65.5],["2012-07-01",65.5],["2012-10-01",65.4],["2013-01-01",65],["2013-04-01",65],["2013-07-01",65.3],["2013-10-01",65.2],["2014-01-01",64.8],["2014-04-01",64.7],["2014-07-01",64.4],["2014-10-01",64],["2015-01-01",63.7],["2015-04-01",63.4],["2015-07-01",63.7],["2015-10-01",63.8],["2016-01-01",63.5],["2016-04-01",62.9],["2016-07-01",63.5],["2016-10-01",63.7],["2017-01-01",63.6],["2017-04-01",63.7],["2017-07-01",63.9],["2017-10-01",64.2],["2018-01-01",64.2],["2018-04-01",64.3],["2018-07-01",64.4],["2018-10-01",64.8],["2019-01-01",64.2],["2019-04-01",64.1],["2019-07-01",64.8],["2019-10-01",65.1],["2020-01-01",65.3],["2020-04-01",67.9],["2020-07-01",67.4],["2020-10-01",65.8],["2021-01-01",65.6],["2021-04-01",65.4],["2021-07-01",65.4],["2021-10-01",65.5],["2022-01-01",65.4],["2022-04-01",65.8],["2022-07-01",66],["2022-10-01",65.9],["2023-01-01",66],["2023-04-01",65.9],["2023-07-01",66],["2023-10-01",65.7],["2024-01-01",65.6],["2024-04-01",65.6],["2024-07-01",65.6],["2024-10-01",65.7],["2025-01-01",65.1],["2025-04-01",65],["2025-07-01",65.3],["2025-10-01",65.7],["2026-01-01",65.3],["2026-04-01",65]]},"vacance":{"id":"RRVRUSQ156N","nom":"Logements locatifs vacants","unite":"%","note":"taux de vacance locative, trimestriel","pts":[["2001-07-01",8.4],["2001-10-01",8.8],["2002-01-01",9.1],["2002-04-01",8.4],["2002-07-01",9],["2002-10-01",9.3],["2003-01-01",9.4],["2003-04-01",9.6],["2003-07-01",9.9],["2003-10-01",10.2],["2004-01-01",10.4],["2004-04-01",10.2],["2004-07-01",10.1],["2004-10-01",10],["2005-01-01",10.1],["2005-04-01",9.8],["2005-07-01",9.9],["2005-10-01",9.6],["2006-01-01",9.5],["2006-04-01",9.6],["2006-07-01",9.9],["2006-10-01",9.8],["2007-01-01",10.1],["2007-04-01",9.5],["2007-07-01",9.8],["2007-10-01",9.6],["2008-01-01",10.1],["2008-04-01",10],["2008-07-01",9.9],["2008-10-01",10.1],["2009-01-01",10.1],["2009-04-01",10.6],["2009-07-01",11.1],["2009-10-01",10.7],["2010-01-01",10.6],["2010-04-01",10.6],["2010-07-01",10.3],["2010-10-01",9.4],["2011-01-01",9.7],["2011-04-01",9.2],["2011-07-01",9.8],["2011-10-01",9.4],["2012-01-01",8.8],["2012-04-01",8.6],["2012-07-01",8.6],["2012-10-01",8.7],["2013-01-01",8.6],["2013-04-01",8.2],["2013-07-01",8.3],["2013-10-01",8.2],["2014-01-01",8.3],["2014-04-01",7.5],["2014-07-01",7.4],["2014-10-01",7],["2015-01-01",7.1],["2015-04-01",6.8],["2015-07-01",7.3],["2015-10-01",7],["2016-01-01",7],["2016-04-01",6.7],["2016-07-01",6.8],["2016-10-01",6.9],["2017-01-01",7],["2017-04-01",7.3],["2017-07-01",7.5],["2017-10-01",6.9],["2018-01-01",7],["2018-04-01",6.8],["2018-07-01",7.1],["2018-10-01",6.6],["2019-01-01",7],["2019-04-01",6.8],["2019-07-01",6.8],["2019-10-01",6.4],["2020-01-01",6.6],["2020-04-01",5.7],["2020-07-01",6.4],["2020-10-01",6.5],["2021-01-01",6.8],["2021-04-01",6.2],["2021-07-01",5.8],["2021-10-01",5.6],["2022-01-01",5.8],["2022-04-01",5.6],["2022-07-01",6],["2022-10-01",5.8],["2023-01-01",6.4],["2023-04-01",6.3],["2023-07-01",6.6],["2023-10-01",6.6],["2024-01-01",6.6],["2024-04-01",6.6],["2024-07-01",6.9],["2024-10-01",6.9],["2025-01-01",7.1],["2025-04-01",7],["2025-07-01",7.1],["2025-10-01",7.2],["2026-01-01",7.3],["2026-04-01",7.3]]},"loyers":{"id":"CUSR0000SEHA","nom":"Loyers (indice des prix)","unite":"indice","note":"composante « loyer de la résidence principale » du CPI, mensuel","pts":[["2011-09-01",254.895],["2011-10-01",255.651],["2011-11-01",256.207],["2011-12-01",256.8],["2012-01-01",257.267],["2012-02-01",257.842],["2012-03-01",258.335],["2012-04-01",258.977],["2012-05-01",259.481],["2012-06-01",259.893],["2012-07-01",260.476],["2012-08-01",260.999],["2012-09-01",261.62],["2012-10-01",262.631],["2012-11-01",263.137],["2012-12-01",263.669],["2013-01-01",264.245],["2013-02-01",264.904],["2013-03-01",265.603],["2013-04-01",266.094],["2013-05-01",266.841],["2013-06-01",267.451],["2013-07-01",267.87],["2013-08-01",268.837],["2013-09-01",269.315],["2013-10-01",269.822],["2013-11-01",270.387],["2013-12-01",271.22],["2014-01-01",271.918],["2014-02-01",272.461],["2014-03-01",273.341],["2014-04-01",274.255],["2014-05-01",275.013],["2014-06-01",275.819],["2014-07-01",276.663],["2014-08-01",277.319],["2014-09-01",278.149],["2014-10-01",278.797],["2014-11-01",279.758],["2014-12-01",280.383],["2015-01-01",281.223],["2015-02-01",282.171],["2015-03-01",283.056],["2015-04-01",283.786],["2015-05-01",284.559],["2015-06-01",285.477],["2015-07-01",286.435],["2015-08-01",287.32],["2015-09-01",288.385],["2015-10-01",289.236],["2015-11-01",289.953],["2015-12-01",290.723],["2016-01-01",291.7],["2016-02-01",292.617],["2016-03-01",293.471],["2016-04-01",294.397],["2016-05-01",295.371],["2016-06-01",296.306],["2016-07-01",297.192],["2016-08-01",298.029],["2016-09-01",299.035],["2016-10-01",300.215],["2016-11-01",301.223],["2016-12-01",302.271],["2017-01-01",303.156],["2017-02-01",304.06],["2017-03-01",304.888],["2017-04-01",305.692],["2017-05-01",306.72],["2017-06-01",307.681],["2017-07-01",308.49],["2017-08-01",309.608],["2017-09-01",310.346],["2017-10-01",311.33],["2017-11-01",312.295],["2017-12-01",313.462],["2018-01-01",314.531],["2018-02-01",315.162],["2018-03-01",315.885],["2018-04-01",316.96],["2018-05-01",317.766],["2018-06-01",318.607],["2018-07-01",319.642],["2018-08-01",320.86],["2018-09-01",321.563],["2018-10-01",322.447],["2018-11-01",323.633],["2018-12-01",324.408],["2019-01-01",325.314],["2019-02-01",326.22],["2019-03-01",327.539],["2019-04-01",328.816],["2019-05-01",329.617],["2019-06-01",330.919],["2019-07-01",331.935],["2019-08-01",332.781],["2019-09-01",333.92],["2019-10-01",334.558],["2019-11-01",335.484],["2019-12-01",336.418],["2020-01-01",337.591],["2020-02-01",338.489],["2020-03-01",339.502],["2020-04-01",340.225],["2020-05-01",341.007],["2020-06-01",341.524],["2020-07-01",342.312],["2020-08-01",342.65],["2020-09-01",342.986],["2020-10-01",343.502],["2020-11-01",343.731],["2020-12-01",344.125],["2021-01-01",344.489],["2021-02-01",345.099],["2021-03-01",345.658],["2021-04-01",346.357],["2021-05-01",347.242],["2021-06-01",348.07],["2021-07-01",348.853],["2021-08-01",349.983],["2021-09-01",351.306],["2021-10-01",352.771],["2021-11-01",354.215],["2021-12-01",355.588],["2022-01-01",357.411],["2022-02-01",359.438],["2022-03-01",360.989],["2022-04-01",363.062],["2022-05-01",365.376],["2022-06-01",368.216],["2022-07-01",370.916],["2022-08-01",373.597],["2022-09-01",376.628],["2022-10-01",379.291],["2022-11-01",382.228],["2022-12-01",385.247],["2023-01-01",387.984],["2023-02-01",390.904],["2023-03-01",392.787],["2023-04-01",395.024],["2023-05-01",397.025],["2023-06-01",398.949],["2023-07-01",400.741],["2023-08-01",402.58],["2023-09-01",404.538],["2023-10-01",406.532],["2023-11-01",408.511],["2023-12-01",410.156],["2024-01-01",411.6],["2024-02-01",413.427],["2024-03-01",415.08],["2024-04-01",416.49],["2024-05-01",418.1],["2024-06-01",419.223],["2024-07-01",421.138],["2024-08-01",422.556],["2024-09-01",423.858],["2024-10-01",425.235],["2024-11-01",426.342],["2024-12-01",427.68],["2025-01-01",429.087],["2025-02-01",430.318],["2025-03-01",431.645],["2025-04-01",433.043],["2025-05-01",434.038],["2025-06-01",435.033],["2025-07-01",436.05],["2025-08-01",437.294],["2025-09-01",438.237],["2025-11-01",439.002],["2025-12-01",440.189],["2026-01-01",441.285],["2026-02-01",441.865],["2026-03-01",442.705],["2026-04-01",445.118],["2026-05-01",446.729],["2026-06-01",447.397],["2026-07-01",448.542],["2026-08-01",449.321],["2026-09-01",450.429]]},"cre_prix":{"id":"COMREPUSQ159N","nom":"Prix de l'immobilier commercial","unite":"% sur un an","note":"BRI, glissement annuel, trimestriel","pts":[["2005-01-01",15.828],["2005-04-01",12.194],["2005-07-01",10.503],["2005-10-01",13.699],["2006-01-01",13.156],["2006-04-01",15.829],["2006-07-01",13.55],["2006-10-01",13.742],["2007-01-01",12.83],["2007-04-01",12.137],["2007-07-01",11.875],["2007-10-01",7.563],["2008-01-01",-3.556],["2008-04-01",-5.931],["2008-07-01",-9.713],["2008-10-01",-11.894],["2009-01-01",-9.89],["2009-04-01",-26.137],["2009-07-01",-27.168],["2009-10-01",-29.895],["2010-01-01",-22.704],["2010-04-01",0.196],["2010-07-01",2.4],["2010-10-01",12.193],["2011-01-01",10.413],["2011-04-01",0.927],["2011-07-01",1.863],["2011-10-01",6.298],["2012-01-01",3.532],["2012-04-01",5.132],["2012-07-01",7.555],["2012-10-01",3.017],["2013-01-01",4.161],["2013-04-01",10.518],["2013-07-01",14.758],["2013-10-01",13.02],["2014-01-01",10.21],["2014-04-01",9.147],["2014-07-01",4.859],["2014-10-01",8.028],["2015-01-01",14.959],["2015-04-01",12.792],["2015-07-01",10.931],["2015-10-01",5.887],["2016-01-01",-1.164],["2016-04-01",-0.54],["2016-07-01",3.441],["2016-10-01",5.406],["2017-01-01",5.668],["2017-04-01",10.139],["2017-07-01",3.117],["2017-10-01",4.725],["2018-01-01",8.76],["2018-04-01",0.567],["2018-07-01",3.841],["2018-10-01",0.832],["2019-01-01",2.454],["2019-04-01",7.331],["2019-07-01",6.391],["2019-10-01",5.438],["2020-01-01",4.343],["2020-04-01",-3.35],["2020-07-01",-2.121],["2020-10-01",2.559],["2021-01-01",0.975],["2021-04-01",7.583],["2021-07-01",14.818],["2021-10-01",14.374],["2022-01-01",11.82],["2022-04-01",8.95],["2022-07-01",2.158],["2022-10-01",-1.868],["2023-01-01",0.198],["2023-04-01",2.38],["2023-07-01",-0.573],["2023-10-01",-6.329],["2024-01-01",-8.501],["2024-04-01",-10.317],["2024-07-01",-9.77],["2024-10-01",-2.216],["2025-01-01",-2.698],["2025-04-01",-4.942],["2025-07-01",2.095],["2025-10-01",1.093],["2026-01-01",6.583]]},"cre_defaut":{"id":"DRCRELEXFACBS","nom":"Défauts sur les prêts à l'immobilier commercial","unite":"%","note":"banques commerciales américaines, trimestriel","pts":[["2001-07-01",1.92],["2001-10-01",1.93],["2002-01-01",1.78],["2002-04-01",1.76],["2002-07-01",1.69],["2002-10-01",1.61],["2003-01-01",1.67],["2003-04-01",1.61],["2003-07-01",1.48],["2003-10-01",1.4],["2004-01-01",1.25],["2004-04-01",1.26],["2004-07-01",1.19],["2004-10-01",1.1],["2005-01-01",1.12],["2005-04-01",1.05],["2005-07-01",1.07],["2005-10-01",1.03],["2006-01-01",1.02],["2006-04-01",1.02],["2006-07-01",1.13],["2006-10-01",1.32],["2007-01-01",1.43],["2007-04-01",1.63],["2007-07-01",1.97],["2007-10-01",2.75],["2008-01-01",3.5],["2008-04-01",4.16],["2008-07-01",4.64],["2008-10-01",5.48],["2009-01-01",6.59],["2009-04-01",7.85],["2009-07-01",8.5],["2009-10-01",8.72],["2010-01-01",8.75],["2010-04-01",8.76],["2010-07-01",8.59],["2010-10-01",7.95],["2011-01-01",7.56],["2011-04-01",7.09],["2011-07-01",6.66],["2011-10-01",6.11],["2012-01-01",5.48],["2012-04-01",5],["2012-07-01",4.6],["2012-10-01",4.13],["2013-01-01",3.67],["2013-04-01",3.28],["2013-07-01",2.81],["2013-10-01",2.47],["2014-01-01",2.21],["2014-04-01",1.95],["2014-07-01",1.77],["2014-10-01",1.57],["2015-01-01",1.41],["2015-04-01",1.28],["2015-07-01",1.15],["2015-10-01",1.06],["2016-01-01",0.97],["2016-04-01",0.92],["2016-07-01",0.87],["2016-10-01",0.85],["2017-01-01",0.78],["2017-04-01",0.77],["2017-07-01",0.77],["2017-10-01",0.75],["2018-01-01",0.74],["2018-04-01",0.72],["2018-07-01",0.7],["2018-10-01",0.71],["2019-01-01",0.69],["2019-04-01",0.67],["2019-07-01",0.69],["2019-10-01",0.67],["2020-01-01",0.83],["2020-04-01",0.92],["2020-07-01",1.01],["2020-10-01",1.15],["2021-01-01",1],["2021-04-01",0.93],["2021-07-01",0.88],["2021-10-01",0.78],["2022-01-01",0.75],["2022-04-01",0.72],["2022-07-01",0.63],["2022-10-01",0.69],["2023-01-01",0.78],["2023-04-01",0.85],["2023-07-01",1.06],["2023-10-01",1.16],["2024-01-01",1.21],["2024-04-01",1.42],["2024-07-01",1.51],["2024-10-01",1.56],["2025-01-01",1.57],["2025-04-01",1.57],["2025-07-01",1.57],["2025-10-01",1.58],["2026-01-01",1.56],["2026-04-01",1.53]]},"res_defaut":{"id":"DRSFRMACBS","nom":"Défauts sur les crédits immobiliers des ménages","unite":"%","note":"banques commerciales américaines, trimestriel","pts":[["2001-07-01",2.19],["2001-10-01",2.26],["2002-01-01",2.24],["2002-04-01",2.16],["2002-07-01",2.1],["2002-10-01",1.99],["2003-01-01",1.98],["2003-04-01",1.83],["2003-07-01",1.73],["2003-10-01",1.77],["2004-01-01",1.64],["2004-04-01",1.6],["2004-07-01",1.56],["2004-10-01",1.41],["2005-01-01",1.42],["2005-04-01",1.55],["2005-07-01",1.59],["2005-10-01",1.64],["2006-01-01",1.61],["2006-04-01",1.62],["2006-07-01",1.74],["2006-10-01",1.92],["2007-01-01",2.08],["2007-04-01",2.29],["2007-07-01",2.71],["2007-10-01",3.1],["2008-01-01",3.68],["2008-04-01",4.37],["2008-07-01",5.26],["2008-10-01",6.6],["2009-01-01",7.99],["2009-04-01",8.58],["2009-07-01",9.49],["2009-10-01",10.41],["2010-01-01",11.48],["2010-04-01",11.08],["2010-07-01",10.65],["2010-10-01",10.33],["2011-01-01",10.37],["2011-04-01",10.55],["2011-07-01",10.5],["2011-10-01",10.25],["2012-01-01",10.33],["2012-04-01",10.45],["2012-07-01",10.47],["2012-10-01",10.03],["2013-01-01",9.73],["2013-04-01",9.31],["2013-07-01",8.65],["2013-10-01",8.29],["2014-01-01",7.78],["2014-04-01",7.43],["2014-07-01",7.05],["2014-10-01",6.52],["2015-01-01",6.22],["2015-04-01",5.81],["2015-07-01",5.41],["2015-10-01",5.12],["2016-01-01",4.78],["2016-04-01",4.58],["2016-07-01",4.38],["2016-10-01",4.14],["2017-01-01",3.91],["2017-04-01",3.68],["2017-07-01",3.64],["2017-10-01",3.57],["2018-01-01",3.48],["2018-04-01",3.22],["2018-07-01",2.98],["2018-10-01",2.83],["2019-01-01",2.69],["2019-04-01",2.6],["2019-07-01",2.44],["2019-10-01",2.34],["2020-01-01",2.35],["2020-04-01",2.54],["2020-07-01",2.84],["2020-10-01",2.75],["2021-01-01",2.68],["2021-04-01",2.47],["2021-07-01",2.3],["2021-10-01",2.29],["2022-01-01",2.09],["2022-04-01",1.96],["2022-07-01",1.84],["2022-10-01",1.79],["2023-01-01",1.74],["2023-04-01",1.72],["2023-07-01",1.72],["2023-10-01",1.7],["2024-01-01",1.71],["2024-04-01",1.73],["2024-07-01",1.74],["2024-10-01",1.77],["2025-01-01",1.77],["2025-04-01",1.78],["2025-07-01",1.78],["2025-10-01",1.79],["2026-01-01",1.88],["2026-04-01",1.86]]}},"credit_eu":[{"cc":"U2","nom":"Zone euro","pts":[["2016-09-01",1.86],["2016-10-01",1.81],["2016-11-01",1.79],["2016-12-01",1.78],["2017-01-01",1.81],["2017-02-01",1.85],["2017-03-01",1.85],["2017-04-01",1.87],["2017-05-01",1.87],["2017-06-01",1.87],["2017-07-01",1.88],["2017-08-01",1.91],["2017-09-01",1.89],["2017-10-01",1.88],["2017-11-01",1.87],["2017-12-01",1.83],["2018-01-01",1.84],["2018-02-01",1.84],["2018-03-01",1.84],["2018-04-01",1.83],["2018-05-01",1.83],["2018-06-01",1.82],["2018-07-01",1.81],["2018-08-01",1.81],["2018-09-01",1.79],["2018-10-01",1.8],["2018-11-01",1.81],["2018-12-01",1.8],["2019-01-01",1.82],["2019-02-01",1.8],["2019-03-01",1.79],["2019-04-01",1.76],["2019-05-01",1.72],["2019-06-01",1.68],["2019-07-01",1.62],["2019-08-01",1.56],["2019-09-01",1.49],["2019-10-01",1.45],["2019-11-01",1.47],["2019-12-01",1.41],["2020-01-01",1.43],["2020-02-01",1.41],["2020-03-01",1.39],["2020-04-01",1.44],["2020-05-01",1.42],["2020-06-01",1.42],["2020-07-01",1.4],["2020-08-01",1.4],["2020-09-01",1.38],["2020-10-01",1.36],["2020-11-01",1.35],["2020-12-01",1.32],["2021-01-01",1.33],["2021-02-01",1.31],["2021-03-01",1.31],["2021-04-01",1.31],["2021-05-01",1.32],["2021-06-01",1.32],["2021-07-01",1.31],["2021-08-01",1.31],["2021-09-01",1.3],["2021-10-01",1.31],["2021-11-01",1.32],["2021-12-01",1.31],["2022-01-01",1.33],["2022-02-01",1.38],["2022-03-01",1.47],["2022-04-01",1.61],["2022-05-01",1.78],["2022-06-01",1.97],["2022-07-01",2.15],["2022-08-01",2.26],["2022-09-01",2.45],["2022-10-01",2.67],["2022-11-01",2.89],["2022-12-01",2.95],["2023-01-01",3.11],["2023-02-01",3.25],["2023-03-01",3.38],["2023-04-01",3.49],["2023-05-01",3.59],["2023-06-01",3.71],["2023-07-01",3.77],["2023-08-01",3.86],["2023-09-01",3.9],["2023-10-01",3.92],["2023-11-01",4.03],["2023-12-01",3.98],["2024-01-01",3.87],["2024-02-01",3.84],["2024-03-01",3.8],["2024-04-01",3.81],["2024-05-01",3.81],["2024-06-01",3.78],["2024-07-01",3.75],["2024-08-01",3.73],["2024-09-01",3.64],["2024-10-01",3.55],["2024-11-01",3.47],["2024-12-01",3.39],["2025-01-01",3.25],["2025-02-01",3.33],["2025-03-01",3.32],["2025-04-01",3.27],["2025-05-01",3.3],["2025-06-01",3.3],["2025-07-01",3.28],["2025-08-01",3.31],["2025-09-01",3.31],["2025-10-01",3.31],["2025-11-01",3.3],["2025-12-01",3.32],["2026-01-01",3.35],["2026-02-01",3.37],["2026-03-01",3.35],["2026-04-01",3.44],["2026-05-01",3.48],["2026-06-01",3.51],["2026-07-01",3.54],["2026-08-01",3.6]]},{"cc":"FR","nom":"France","pts":[["2016-09-01",1.68],["2016-10-01",1.6],["2016-11-01",1.56],["2016-12-01",1.5],["2017-01-01",1.5],["2017-02-01",1.54],["2017-03-01",1.54],["2017-04-01",1.57],["2017-05-01",1.59],["2017-06-01",1.61],["2017-07-01",1.62],["2017-08-01",1.65],["2017-09-01",1.65],["2017-10-01",1.66],["2017-11-01",1.64],["2017-12-01",1.6],["2018-01-01",1.61],["2018-02-01",1.61],["2018-03-01",1.58],["2018-04-01",1.57],["2018-05-01",1.57],["2018-06-01",1.55],["2018-07-01",1.54],["2018-08-01",1.53],["2018-09-01",1.51],["2018-10-01",1.51],["2018-11-01",1.5],["2018-12-01",1.48],["2019-01-01",1.5],["2019-02-01",1.51],["2019-03-01",1.5],["2019-04-01",1.49],["2019-05-01",1.44],["2019-06-01",1.39],["2019-07-01",1.34],["2019-08-01",1.31],["2019-09-01",1.27],["2019-10-01",1.23],["2019-11-01",1.2],["2019-12-01",1.17],["2020-01-01",1.17],["2020-02-01",1.19],["2020-03-01",1.19],["2020-04-01",1.36],["2020-05-01",1.26],["2020-06-01",1.26],["2020-07-01",1.29],["2020-08-01",1.31],["2020-09-01",1.3],["2020-10-01",1.28],["2020-11-01",1.27],["2020-12-01",1.24],["2021-01-01",1.24],["2021-02-01",1.21],["2021-03-01",1.18],["2021-04-01",1.15],["2021-05-01",1.14],["2021-06-01",1.12],["2021-07-01",1.12],["2021-08-01",1.12],["2021-09-01",1.13],["2021-10-01",1.13],["2021-11-01",1.12],["2021-12-01",1.1],["2022-01-01",1.12],["2022-02-01",1.13],["2022-03-01",1.14],["2022-04-01",1.19],["2022-05-01",1.26],["2022-06-01",1.35],["2022-07-01",1.45],["2022-08-01",1.58],["2022-09-01",1.68],["2022-10-01",1.77],["2022-11-01",1.91],["2022-12-01",2.05],["2023-01-01",2.2],["2023-02-01",2.35],["2023-03-01",2.54],["2023-04-01",2.71],["2023-05-01",2.88],["2023-06-01",3.04],["2023-07-01",3.16],["2023-08-01",3.31],["2023-09-01",3.36],["2023-10-01",3.43],["2023-11-01",3.52],["2023-12-01",3.6],["2024-01-01",3.59],["2024-02-01",3.51],["2024-03-01",3.5],["2024-04-01",3.49],["2024-05-01",3.48],["2024-06-01",3.43],["2024-07-01",3.4],["2024-08-01",3.37],["2024-09-01",3.33],["2024-10-01",3.27],["2024-11-01",3.17],["2024-12-01",3.14],["2025-01-01",3.11],["2025-02-01",3.01],["2025-03-01",3.05],["2025-04-01",3.03],["2025-05-01",3.02],["2025-06-01",3.01],["2025-07-01",3.01],["2025-08-01",3.01],["2025-09-01",2.99],["2025-10-01",2.99],["2025-11-01",3],["2025-12-01",2.99],["2026-01-01",3.05],["2026-02-01",3.1],["2026-03-01",3.1],["2026-04-01",3.11],["2026-05-01",3.1],["2026-06-01",3.16],["2026-07-01",3.18],["2026-08-01",3.2]]},{"cc":"DE","nom":"Allemagne","pts":[["2016-09-01",1.65],["2016-10-01",1.62],["2016-11-01",1.61],["2016-12-01",1.66],["2017-01-01",1.77],["2017-02-01",1.82],["2017-03-01",1.82],["2017-04-01",1.85],["2017-05-01",1.83],["2017-06-01",1.82],["2017-07-01",1.82],["2017-08-01",1.87],["2017-09-01",1.86],["2017-10-01",1.85],["2017-11-01",1.84],["2017-12-01",1.79],["2018-01-01",1.82],["2018-02-01",1.84],["2018-03-01",1.89],["2018-04-01",1.89],["2018-05-01",1.91],["2018-06-01",1.89],["2018-07-01",1.88],["2018-08-01",1.87],["2018-09-01",1.86],["2018-10-01",1.86],["2018-11-01",1.88],["2018-12-01",1.85],["2019-01-01",1.86],["2019-02-01",1.78],["2019-03-01",1.74],["2019-04-01",1.68],["2019-05-01",1.63],["2019-06-01",1.58],["2019-07-01",1.5],["2019-08-01",1.38],["2019-09-01",1.29],["2019-10-01",1.27],["2019-11-01",1.27],["2019-12-01",1.29],["2020-01-01",1.34],["2020-02-01",1.29],["2020-03-01",1.23],["2020-04-01",1.26],["2020-05-01",1.31],["2020-06-01",1.34],["2020-07-01",1.27],["2020-08-01",1.24],["2020-09-01",1.22],["2020-10-01",1.19],["2020-11-01",1.18],["2020-12-01",1.16],["2021-01-01",1.19],["2021-02-01",1.18],["2021-03-01",1.19],["2021-04-01",1.23],["2021-05-01",1.27],["2021-06-01",1.3],["2021-07-01",1.31],["2021-08-01",1.27],["2021-09-01",1.26],["2021-10-01",1.28],["2021-11-01",1.32],["2021-12-01",1.32],["2022-01-01",1.35],["2022-02-01",1.45],["2022-03-01",1.65],["2022-04-01",1.94],["2022-05-01",2.25],["2022-06-01",2.57],["2022-07-01",2.82],["2022-08-01",2.85],["2022-09-01",3.03],["2022-10-01",3.28],["2022-11-01",3.62],["2022-12-01",3.52],["2023-01-01",3.64],["2023-02-01",3.76],["2023-03-01",3.85],["2023-04-01",3.89],["2023-05-01",3.9],["2023-06-01",4],["2023-07-01",4],["2023-08-01",4.1],["2023-09-01",4.12],["2023-10-01",4.15],["2023-11-01",4.22],["2023-12-01",4.05],["2024-01-01",3.86],["2024-02-01",3.89],["2024-03-01",3.87],["2024-04-01",3.91],["2024-05-01",3.95],["2024-06-01",3.98],["2024-07-01",3.96],["2024-08-01",3.89],["2024-09-01",3.78],["2024-10-01",3.69],["2024-11-01",3.63],["2024-12-01",3.57],["2025-01-01",3.54],["2025-02-01",3.59],["2025-03-01",3.61],["2025-04-01",3.69],["2025-05-01",3.67],["2025-06-01",3.68],["2025-07-01",3.68],["2025-08-01",3.71],["2025-09-01",3.75],["2025-10-01",3.71],["2025-11-01",3.7],["2025-12-01",3.71],["2026-01-01",3.76],["2026-02-01",3.77],["2026-03-01",3.72],["2026-04-01",3.84],["2026-05-01",3.93],["2026-06-01",3.95],["2026-07-01",3.93],["2026-08-01",4]]},{"cc":"ES","nom":"Espagne","pts":[["2016-09-01",1.97],["2016-10-01",1.93],["2016-11-01",1.89],["2016-12-01",1.85],["2017-01-01",1.91],["2017-02-01",1.91],["2017-03-01",1.86],["2017-04-01",1.86],["2017-05-01",1.88],["2017-06-01",1.86],["2017-07-01",1.91],["2017-08-01",2.08],["2017-09-01",1.93],["2017-10-01",1.92],["2017-11-01",1.9],["2017-12-01",1.84],["2018-01-01",1.9],["2018-02-01",1.94],["2018-03-01",1.94],["2018-04-01",1.95],["2018-05-01",1.91],["2018-06-01",1.87],["2018-07-01",1.87],["2018-08-01",2],["2018-09-01",1.94],["2018-10-01",1.98],["2018-11-01",2.01],["2018-12-01",1.97],["2019-01-01",2.06],["2019-02-01",2.09],["2019-03-01",2.1],["2019-04-01",2.14],["2019-05-01",2.16],["2019-06-01",2.08],["2019-07-01",1.97],["2019-08-01",1.99],["2019-09-01",1.87],["2019-10-01",1.82],["2019-11-01",1.77],["2019-12-01",1.68],["2020-01-01",1.8],["2020-02-01",1.8],["2020-03-01",1.8],["2020-04-01",1.72],["2020-05-01",1.76],["2020-06-01",1.79],["2020-07-01",1.75],["2020-08-01",1.78],["2020-09-01",1.72],["2020-10-01",1.7],["2020-11-01",1.64],["2020-12-01",1.5],["2021-01-01",1.55],["2021-02-01",1.52],["2021-03-01",1.53],["2021-04-01",1.51],["2021-05-01",1.49],["2021-06-01",1.46],["2021-07-01",1.43],["2021-08-01",1.54],["2021-09-01",1.44],["2021-10-01",1.46],["2021-11-01",1.44],["2021-12-01",1.38],["2022-01-01",1.43],["2022-02-01",1.51],["2022-03-01",1.53],["2022-04-01",1.53],["2022-05-01",1.63],["2022-06-01",1.69],["2022-07-01",1.81],["2022-08-01",2.03],["2022-09-01",2.22],["2022-10-01",2.54],["2022-11-01",2.73],["2022-12-01",2.96],["2023-01-01",3.26],["2023-02-01",3.52],["2023-03-01",3.64],["2023-04-01",3.72],["2023-05-01",3.81],["2023-06-01",3.84],["2023-07-01",3.87],["2023-08-01",3.97],["2023-09-01",3.97],["2023-10-01",3.99],["2023-11-01",3.91],["2023-12-01",3.82],["2024-01-01",3.61],["2024-02-01",3.64],["2024-03-01",3.53],["2024-04-01",3.57],["2024-05-01",3.55],["2024-06-01",3.45],["2024-07-01",3.42],["2024-08-01",3.44],["2024-09-01",3.31],["2024-10-01",3.24],["2024-11-01",3.08],["2024-12-01",2.93],["2025-01-01",2.9],["2025-02-01",2.89],["2025-03-01",2.82],["2025-04-01",2.77],["2025-05-01",2.72],["2025-06-01",2.69],["2025-07-01",2.64],["2025-08-01",2.69],["2025-09-01",2.67],["2025-10-01",2.68],["2025-11-01",2.64],["2025-12-01",2.62],["2026-01-01",2.68],["2026-02-01",2.75],["2026-03-01",2.75],["2026-04-01",2.81],["2026-05-01",2.85],["2026-06-01",2.89],["2026-07-01",2.89],["2026-08-01",3.04]]},{"cc":"IT","nom":"Italie","pts":[["2016-09-01",1.97],["2016-10-01",1.99],["2016-11-01",2],["2016-12-01",1.97],["2017-01-01",2.03],["2017-02-01",2.1],["2017-03-01",2.06],["2017-04-01",2.09],["2017-05-01",2.09],["2017-06-01",2.07],["2017-07-01",2.07],["2017-08-01",2.15],["2017-09-01",2.01],["2017-10-01",2.02],["2017-11-01",1.98],["2017-12-01",1.91],["2018-01-01",1.93],["2018-02-01",1.92],["2018-03-01",1.89],["2018-04-01",1.83],["2018-05-01",1.83],["2018-06-01",1.79],["2018-07-01",1.79],["2018-08-01",1.87],["2018-09-01",1.79],["2018-10-01",1.87],["2018-11-01",1.9],["2018-12-01",1.88],["2019-01-01",1.95],["2019-02-01",1.91],["2019-03-01",1.82],["2019-04-01",1.86],["2019-05-01",1.85],["2019-06-01",1.77],["2019-07-01",1.7],["2019-08-01",1.7],["2019-09-01",1.43],["2019-10-01",1.39],["2019-11-01",1.41],["2019-12-01",1.43],["2020-01-01",1.44],["2020-02-01",1.4],["2020-03-01",1.37],["2020-04-01",1.4],["2020-05-01",1.33],["2020-06-01",1.28],["2020-07-01",1.27],["2020-08-01",1.33],["2020-09-01",1.27],["2020-10-01",1.27],["2020-11-01",1.28],["2020-12-01",1.25],["2021-01-01",1.27],["2021-02-01",1.29],["2021-03-01",1.37],["2021-04-01",1.38],["2021-05-01",1.4],["2021-06-01",1.42],["2021-07-01",1.4],["2021-08-01",1.46],["2021-09-01",1.39],["2021-10-01",1.43],["2021-11-01",1.44],["2021-12-01",1.4],["2022-01-01",1.45],["2022-02-01",1.49],["2022-03-01",1.65],["2022-04-01",1.83],["2022-05-01",1.97],["2022-06-01",2.18],["2022-07-01",2.41],["2022-08-01",2.27],["2022-09-01",2.64],["2022-10-01",3.11],["2022-11-01",3.4],["2022-12-01",3.34],["2023-01-01",3.68],["2023-02-01",3.79],["2023-03-01",4.02],["2023-04-01",4.15],["2023-05-01",4.23],["2023-06-01",4.24],["2023-07-01",4.23],["2023-08-01",4.35],["2023-09-01",4.34],["2023-10-01",4.36],["2023-11-01",4.61],["2023-12-01",4.4],["2024-01-01",4.19],["2024-02-01",4.17],["2024-03-01",4.11],["2024-04-01",4.04],["2024-05-01",3.99],["2024-06-01",3.85],["2024-07-01",3.63],["2024-08-01",3.84],["2024-09-01",3.64],["2024-10-01",3.58],["2024-11-01",3.48],["2024-12-01",3.31],["2025-01-01",3.15],["2025-02-01",3.27],["2025-03-01",3.21],["2025-04-01",3.3],["2025-05-01",3.19],["2025-06-01",3.2],["2025-07-01",3.19],["2025-08-01",3.28],["2025-09-01",3.28],["2025-10-01",3.32],["2025-11-01",3.3],["2025-12-01",3.4],["2026-01-01",3.5],["2026-02-01",3.46],["2026-03-01",3.39],["2026-04-01",3.52],["2026-05-01",3.54],["2026-06-01",3.54],["2026-07-01",3.49],["2026-08-01",3.58]]},{"cc":"NL","nom":"Pays-Bas","pts":[["2016-09-01",2.49],["2016-10-01",2.4],["2016-11-01",2.4],["2016-12-01",2.38],["2017-01-01",2.35],["2017-02-01",2.38],["2017-03-01",2.4],["2017-04-01",2.42],["2017-05-01",2.43],["2017-06-01",2.42],["2017-07-01",2.44],["2017-08-01",2.42],["2017-09-01",2.42],["2017-10-01",2.41],["2017-11-01",2.43],["2017-12-01",2.41],["2018-01-01",2.38],["2018-02-01",2.4],["2018-03-01",2.4],["2018-04-01",2.4],["2018-05-01",2.41],["2018-06-01",2.46],["2018-07-01",2.43],["2018-08-01",2.41],["2018-09-01",2.41],["2018-10-01",2.42],["2018-11-01",2.43],["2018-12-01",2.41],["2019-01-01",2.41],["2019-02-01",2.44],["2019-03-01",2.43],["2019-04-01",2.37],["2019-05-01",2.33],["2019-06-01",2.3],["2019-07-01",2.25],["2019-08-01",2.21],["2019-09-01",2.16],["2019-10-01",2.09],["2019-11-01",2.39],["2019-12-01",2],["2020-01-01",1.98],["2020-02-01",1.92],["2020-03-01",1.91],["2020-04-01",1.87],["2020-05-01",1.88],["2020-06-01",1.86],["2020-07-01",1.86],["2020-08-01",1.89],["2020-09-01",1.88],["2020-10-01",1.87],["2020-11-01",1.85],["2020-12-01",1.84],["2021-01-01",1.79],["2021-02-01",1.76],["2021-03-01",1.75],["2021-04-01",1.71],["2021-05-01",1.7],["2021-06-01",1.68],["2021-07-01",1.67],["2021-08-01",1.66],["2021-09-01",1.65],["2021-10-01",1.65],["2021-11-01",1.65],["2021-12-01",1.65],["2022-01-01",1.67],["2022-02-01",1.67],["2022-03-01",1.77],["2022-04-01",1.88],["2022-05-01",2.03],["2022-06-01",2.21],["2022-07-01",2.43],["2022-08-01",2.66],["2022-09-01",2.85],["2022-10-01",3.06],["2022-11-01",3.22],["2022-12-01",3.38],["2023-01-01",3.46],["2023-02-01",3.52],["2023-03-01",3.5],["2023-04-01",3.62],["2023-05-01",3.73],["2023-06-01",3.86],["2023-07-01",3.89],["2023-08-01",3.92],["2023-09-01",3.98],["2023-10-01",3.76],["2023-11-01",4.07],["2023-12-01",4.08],["2024-01-01",4.01],["2024-02-01",3.88],["2024-03-01",3.81],["2024-04-01",3.88],["2024-05-01",3.83],["2024-06-01",3.86],["2024-07-01",3.94],["2024-08-01",3.92],["2024-09-01",3.89],["2024-10-01",3.77],["2024-11-01",3.75],["2024-12-01",3.7],["2025-01-01",2.98],["2025-02-01",3.57],["2025-03-01",3.49],["2025-04-01",3.12],["2025-05-01",3.53],["2025-06-01",3.59],["2025-07-01",3.5],["2025-08-01",3.49],["2025-09-01",3.48],["2025-10-01",3.49],["2025-11-01",3.47],["2025-12-01",3.51],["2026-01-01",3.5],["2026-02-01",3.54],["2026-03-01",3.47],["2026-04-01",3.63],["2026-05-01",3.66],["2026-06-01",3.71],["2026-07-01",3.85],["2026-08-01",3.91]]}],"cotees":[{"sym":"VNQ","nom":"Foncières américaines (Vanguard Real Estate)","pays":"États-Unis","quoi":"fonds coté","pts":[["2025-10-20",92.09],["2025-10-27",92.69],["2025-11-03",89.05],["2025-11-10",90.18],["2025-11-17",88.85],["2025-11-24",89.81],["2025-12-02",89.97],["2025-12-09",88.85],["2025-12-16",89.07],["2025-12-23",88.18],["2025-12-31",88.49],["2026-01-08",89.29],["2026-01-15",91.5],["2026-01-23",90.54],["2026-01-30",90.8],["2026-02-06",92.25],["2026-02-13",94.59],["2026-02-23",94.89],["2026-03-02",95.93],["2026-03-09",93.76],["2026-03-16",92.93],["2026-03-23",89.44],["2026-03-30",87.33],["2026-04-07",90.49],["2026-04-14",94.22],["2026-04-21",95.31],["2026-04-28",95.65],["2026-05-05",95.76],["2026-05-12",96.69],["2026-05-19",95.28],["2026-05-27",96.92],["2026-06-03",94.41],["2026-06-10",97.68],["2026-06-17",95.61],["2026-06-25",97.19],["2026-07-02",98.02],["2026-07-10",97.32],["2026-07-17",100.02],["2026-07-24",100.81],["2026-07-31",98.95],["2026-08-07",98.43],["2026-08-14",98.83],["2026-08-21",98.5],["2026-08-28",97.24],["2026-09-04",96.02],["2026-09-08",95.93],["2026-09-09",94.94],["2026-09-10",94.12],["2026-09-11",94.8],["2026-09-14",94.33],["2026-09-15",94.1],["2026-09-16",93.48],["2026-09-17",93.81],["2026-09-18",92.91],["2026-09-21",93.81],["2026-09-22",93.62],["2026-09-23",91.45],["2026-09-24",91.17],["2026-09-25",90.99],["2026-09-28",90.59],["2026-09-29",90.53],["2026-09-30",89.63],["2026-10-01",89.17],["2026-10-02",89.5],["2026-10-05",89.15],["2026-10-06",89.93],["2026-10-07",88.69],["2026-10-08",89.35],["2026-10-09",90.65],["2026-10-12",91.36],["2026-10-13",91.14],["2026-10-14",90.35],["2026-10-15",91.44],["2026-10-16",91.76],["2026-10-19",90.65]],"prix":90.65,"devise":"USD","ts":1792421512000,"url":"https://finance.yahoo.com/quote/VNQ"},{"sym":"ITB","nom":"Constructeurs de logements américains (iShares)","pays":"États-Unis","quoi":"fonds coté","pts":[["2025-10-20",103.88],["2025-10-27",104.16],["2025-11-03",98.7],["2025-11-10",98.84],["2025-11-17",94.09],["2025-11-24",97.95],["2025-12-02",103.46],["2025-12-09",99.01],["2025-12-16",101.04],["2025-12-23",97.1],["2025-12-31",96.3],["2026-01-08",100.67],["2026-01-15",109.41],["2026-01-23",105.19],["2026-01-30",102.03],["2026-02-06",109.24],["2026-02-13",113.57],["2026-02-23",109.59],["2026-03-02",104.96],["2026-03-09",97.85],["2026-03-16",94.28],["2026-03-23",91.37],["2026-03-30",88.08],["2026-04-07",88.85],["2026-04-14",95.6],["2026-04-21",100.16],["2026-04-28",97.92],["2026-05-05",92.81],["2026-05-12",90.35],["2026-05-19",86.23],["2026-05-27",93.57],["2026-06-03",92.46],["2026-06-10",93.59],["2026-06-17",95.79],["2026-06-25",104.25],["2026-07-02",102.9],["2026-07-10",97.76],["2026-07-17",97.33],["2026-07-24",97.09],["2026-07-31",94.34],["2026-08-07",101.14],["2026-08-14",98.78],["2026-08-21",97.49],["2026-08-28",96.41],["2026-09-04",93.91],["2026-09-08",91.05],["2026-09-09",90.31],["2026-09-10",88.22],["2026-09-11",89.54],["2026-09-14",90.05],["2026-09-15",89.12],["2026-09-16",88.12],["2026-09-17",88.55],["2026-09-18",87.41],["2026-09-21",88.2],["2026-09-22",91.03],["2026-09-23",88.79],["2026-09-24",88.31],["2026-09-25",89.43],["2026-09-28",88.75],["2026-09-29",88.38],["2026-09-30",87.02],["2026-10-01",87.37],["2026-10-02",86.64],["2026-10-05",85.58],["2026-10-06",86.95],["2026-10-07",84.7],["2026-10-08",85.87],["2026-10-09",84.76],["2026-10-12",83.99],["2026-10-13",84.64],["2026-10-14",83.39],["2026-10-15",86.75],["2026-10-16",86.4],["2026-10-19",85.2399]],"prix":85.24,"devise":"USD","ts":1792421508000,"url":"https://finance.yahoo.com/quote/ITB"},{"sym":"VNA.DE","nom":"Vonovia","pays":"Allemagne","quoi":"logement résidentiel, premier bailleur d'Europe","pts":[["2025-10-22",27.94],["2025-10-29",26.66],["2025-11-05",25.28],["2025-11-12",26.06],["2025-11-19",26.05],["2025-11-26",26.28],["2025-12-03",25.42],["2025-12-10",23.96],["2025-12-17",24.05],["2025-12-29",24.36],["2026-01-07",25.28],["2026-01-14",24.83],["2026-01-21",24.02],["2026-01-28",24.45],["2026-02-04",24.74],["2026-02-11",25.8],["2026-02-18",26.91],["2026-02-25",28],["2026-03-04",26.39],["2026-03-11",24.22],["2026-03-18",24.59],["2026-03-25",21.59],["2026-04-01",22.3],["2026-04-10",23.13],["2026-04-17",24.02],["2026-04-24",22.96],["2026-05-04",22.33],["2026-05-11",22.47],["2026-05-18",21.97],["2026-05-25",21.56],["2026-06-01",21.01],["2026-06-08",19.7],["2026-06-15",20.76],["2026-06-22",20.86],["2026-06-29",21.19],["2026-07-06",22.47],["2026-07-13",21.11],["2026-07-20",20.86],["2026-07-27",21.2],["2026-08-03",21.3],["2026-08-10",21],["2026-08-17",20.21],["2026-08-24",19.83],["2026-08-31",19.25],["2026-09-07",18.73],["2026-09-08",18.755],["2026-09-09",18.505],["2026-09-10",17.945],["2026-09-11",18.105],["2026-09-14",17.975],["2026-09-15",18.01],["2026-09-16",17.885],["2026-09-17",17.98],["2026-09-18",17.7],["2026-09-21",17.48],["2026-09-22",17.37],["2026-09-23",17.335],["2026-09-24",17.09],["2026-09-25",17.17],["2026-09-28",17.055],["2026-09-29",17.405],["2026-09-30",17],["2026-10-01",16.74],["2026-10-02",16.815],["2026-10-05",16.9],["2026-10-06",17.035],["2026-10-07",16.75],["2026-10-08",16.205],["2026-10-09",16.31],["2026-10-12",16.395],["2026-10-13",16.525],["2026-10-14",16.535],["2026-10-15",16.77],["2026-10-16",16.825],["2026-10-19",16.39]],"prix":16.39,"devise":"EUR","ts":1792420587000,"url":"https://finance.yahoo.com/quote/VNA.DE"},{"sym":"URW.PA","nom":"Unibail-Rodamco-Westfield","pays":"France","quoi":"centres commerciaux","pts":[["2025-10-24",90.62],["2025-10-31",89.64],["2025-11-07",89.88],["2025-11-14",91.04],["2025-11-21",89.4],["2025-11-28",91.62],["2025-12-05",89.22],["2025-12-12",91.4],["2025-12-19",92.16],["2025-12-30",93.38],["2026-01-07",94.72],["2026-01-14",92],["2026-01-21",89.28],["2026-01-28",93.08],["2026-02-04",95.1],["2026-02-11",96.9],["2026-02-18",103.45],["2026-02-25",103.95],["2026-03-04",99.34],["2026-03-11",95.56],["2026-03-18",97.66],["2026-03-25",93.68],["2026-04-01",98.06],["2026-04-10",102.45],["2026-04-17",106.55],["2026-04-24",103.95],["2026-05-04",101.95],["2026-05-11",101.75],["2026-05-18",96.02],["2026-05-25",98.28],["2026-06-01",98.38],["2026-06-08",97.7],["2026-06-15",100.3],["2026-06-22",100.3],["2026-06-29",102.85],["2026-07-06",102.55],["2026-07-13",102.2],["2026-07-20",104.25],["2026-07-27",105.2],["2026-08-03",105.15],["2026-08-10",103.65],["2026-08-17",103.2],["2026-08-24",103],["2026-08-31",97.44],["2026-09-07",95.64],["2026-09-08",94.82],["2026-09-09",93.84],["2026-09-10",93.02],["2026-09-11",92.9],["2026-09-14",92.46],["2026-09-15",93.88],["2026-09-16",94.18],["2026-09-17",94.38],["2026-09-18",93.12],["2026-09-21",93.5],["2026-09-22",94.98],["2026-09-23",92.56],["2026-09-24",92.36],["2026-09-25",91.72],["2026-09-28",91.7],["2026-09-29",90.66],["2026-09-30",89.1],["2026-10-01",87.88],["2026-10-02",87.52],["2026-10-05",88.58],["2026-10-06",90.5],["2026-10-07",88.84],["2026-10-08",85.98],["2026-10-09",87.32],["2026-10-12",86.96],["2026-10-13",88.18],["2026-10-14",88.28],["2026-10-15",89.66],["2026-10-16",89.82],["2026-10-19",87.8]],"prix":87.8,"devise":"EUR","ts":1792420606000,"url":"https://finance.yahoo.com/quote/URW.PA"},{"sym":"GFC.PA","nom":"Gecina","pays":"France","quoi":"bureaux et logements à Paris","pts":[["2025-10-24",82.6],["2025-10-31",80.55],["2025-11-07",79.85],["2025-11-14",80.4],["2025-11-21",78.8],["2025-11-28",79.9],["2025-12-05",79.5],["2025-12-12",79.45],["2025-12-19",79.8],["2025-12-30",80.85],["2026-01-07",82.8],["2026-01-14",79],["2026-01-21",77.5],["2026-01-28",77.4],["2026-02-04",78.9],["2026-02-11",77.5],["2026-02-18",74.4],["2026-02-25",76.9],["2026-03-04",74.65],["2026-03-11",69.5],["2026-03-18",69.65],["2026-03-25",66.2],["2026-04-01",68.95],["2026-04-10",70.55],["2026-04-17",74.05],["2026-04-24",72.25],["2026-05-04",72.4],["2026-05-11",72.95],["2026-05-18",71.25],["2026-05-25",72.9],["2026-06-01",72.75],["2026-06-08",71.5],["2026-06-15",73.9],["2026-06-22",72.95],["2026-06-29",74.05],["2026-07-06",72.8],["2026-07-13",72],["2026-07-20",75.5],["2026-07-27",74.75],["2026-08-03",75.65],["2026-08-10",74.75],["2026-08-17",73.5],["2026-08-24",72.05],["2026-08-31",68.4],["2026-09-07",67.5],["2026-09-08",67.45],["2026-09-09",66.35],["2026-09-10",65.75],["2026-09-11",65.95],["2026-09-14",65.7],["2026-09-15",65.7],["2026-09-16",66.2],["2026-09-17",66.45],["2026-09-18",65.5],["2026-09-21",65.25],["2026-09-22",65.8],["2026-09-23",64.65],["2026-09-24",63.75],["2026-09-25",63.75],["2026-09-28",63.25],["2026-09-29",63.35],["2026-09-30",62.25],["2026-10-01",60.05],["2026-10-02",59.4],["2026-10-05",60.2],["2026-10-06",61.55],["2026-10-07",60.9],["2026-10-08",60.2],["2026-10-09",60.6],["2026-10-12",61.1],["2026-10-13",63.1],["2026-10-14",62.7],["2026-10-15",62.55],["2026-10-16",62.9],["2026-10-19",61.8]],"prix":61.8,"devise":"EUR","ts":1792420537000,"url":"https://finance.yahoo.com/quote/GFC.PA"},{"sym":"CBRE","nom":"CBRE Group","pays":"États-Unis","quoi":"services immobiliers","pts":[["2025-10-20",159.88],["2025-10-27",161.13],["2025-11-03",150.61],["2025-11-10",151.83],["2025-11-17",149.41],["2025-11-24",158.05],["2025-12-02",159.33],["2025-12-09",156.02],["2025-12-16",160.7],["2025-12-23",163.85],["2025-12-31",160.79],["2026-01-08",165.96],["2026-01-15",170.83],["2026-01-23",169.23],["2026-01-30",170.33],["2026-02-06",169.67],["2026-02-13",142.31],["2026-02-23",144.18],["2026-03-02",144.97],["2026-03-09",136.94],["2026-03-16",135.07],["2026-03-23",135.75],["2026-03-30",133.14],["2026-04-07",138.02],["2026-04-14",147.07],["2026-04-21",149.85],["2026-04-28",146.93],["2026-05-05",142.57],["2026-05-12",144.06],["2026-05-19",128.15],["2026-05-27",130.15],["2026-06-03",126.03],["2026-06-10",134.06],["2026-06-17",130.79],["2026-06-25",134.58],["2026-07-02",141.58],["2026-07-10",139.53],["2026-07-17",140.96],["2026-07-24",139.46],["2026-07-31",146.81],["2026-08-07",148.18],["2026-08-14",152.86],["2026-08-21",152.1],["2026-08-28",150.82],["2026-09-04",147.85],["2026-09-08",142.26],["2026-09-09",139.68],["2026-09-10",137.99],["2026-09-11",140.51],["2026-09-14",140.9],["2026-09-15",140.11],["2026-09-16",138.56],["2026-09-17",139.32],["2026-09-18",139.5],["2026-09-21",143.21],["2026-09-22",141.05],["2026-09-23",136.41],["2026-09-24",136.53],["2026-09-25",134.55],["2026-09-28",130.35],["2026-09-29",130.84],["2026-09-30",128.47],["2026-10-01",130.53],["2026-10-02",129.58],["2026-10-05",129.4],["2026-10-06",130.66],["2026-10-07",127.56],["2026-10-08",131.08],["2026-10-09",130.8],["2026-10-12",130.71],["2026-10-13",129.67],["2026-10-14",128.87],["2026-10-15",135.49],["2026-10-16",133.08],["2026-10-19",130.055]],"prix":130.055,"devise":"USD","ts":1792421485000,"url":"https://finance.yahoo.com/quote/CBRE"},{"sym":"2202.HK","nom":"China Vanke","pays":"Chine","quoi":"promoteur","pts":[["2025-10-17",4.52],["2025-10-24",4.6],["2025-11-03",4.4],["2025-11-10",4.4],["2025-11-17",4.3],["2025-11-24",4.19],["2025-12-01",3.53],["2025-12-08",3.46],["2025-12-15",3.49],["2025-12-22",3.54],["2025-12-31",3.28],["2026-01-08",3.5],["2026-01-15",3.59],["2026-01-22",3.64],["2026-01-29",4.04],["2026-02-05",3.72],["2026-02-12",3.98],["2026-02-24",3.81],["2026-03-03",3.39],["2026-03-10",3.43],["2026-03-17",3.44],["2026-03-24",3.03],["2026-03-31",2.91],["2026-04-10",2.92],["2026-04-17",3.07],["2026-04-24",2.89],["2026-05-04",3.16],["2026-05-11",3.22],["2026-05-18",2.93],["2026-05-26",2.62],["2026-06-02",2.78],["2026-06-09",2.55],["2026-06-16",2.55],["2026-06-24",2.31],["2026-07-02",2.23],["2026-07-09",2.26],["2026-07-16",2.51],["2026-07-23",2.48],["2026-07-30",2.47],["2026-08-06",2.49],["2026-08-13",2.455],["2026-08-20",2.44],["2026-08-27",2.43],["2026-09-03",2.355],["2026-09-04",2.5],["2026-09-07",2.39],["2026-09-08",2.455],["2026-09-09",2.395],["2026-09-10",2.345],["2026-09-11",2.24],["2026-09-14",2.22],["2026-09-15",2.18],["2026-09-16",2.21],["2026-09-17",2.2],["2026-09-18",2.35],["2026-09-21",2.47],["2026-09-22",2.5],["2026-09-23",2.6],["2026-09-24",2.55],["2026-09-25",2.445],["2026-09-28",2.525],["2026-09-29",2.81],["2026-09-30",2.79],["2026-10-02",2.69],["2026-10-05",2.715],["2026-10-06",2.795],["2026-10-07",2.795],["2026-10-08",2.63],["2026-10-09",2.65],["2026-10-12",2.52],["2026-10-13",2.485],["2026-10-14",2.425],["2026-10-15",2.38],["2026-10-16",2.43]],"prix":2.43,"devise":"HKD","ts":1792138094000,"url":"https://finance.yahoo.com/quote/2202.HK"},{"sym":"0960.HK","nom":"Longfor","pays":"Chine","quoi":"promoteur","pts":[["2025-10-17",10.4],["2025-10-24",10.11],["2025-11-03",9.69],["2025-11-10",10.21],["2025-11-17",10.27],["2025-11-24",10.1],["2025-12-01",9.93],["2025-12-08",9.89],["2025-12-15",9.29],["2025-12-22",8.89],["2025-12-31",8.54],["2026-01-08",9.62],["2026-01-15",9.42],["2026-01-22",9.71],["2026-01-29",10.44],["2026-02-05",10.21],["2026-02-12",10.12],["2026-02-24",9.79],["2026-03-03",9.37],["2026-03-10",9.16],["2026-03-17",9.4],["2026-03-24",8.28],["2026-03-31",7.55],["2026-04-10",7.68],["2026-04-17",8.3],["2026-04-24",8.24],["2026-05-04",8.13],["2026-05-11",9.92],["2026-05-18",8.54],["2026-05-26",8.05],["2026-06-02",8],["2026-06-09",7.99],["2026-06-16",7.68],["2026-06-24",6.26],["2026-07-02",6.01],["2026-07-09",6.04],["2026-07-16",6.79],["2026-07-23",6.79],["2026-07-30",6.92],["2026-08-06",6.595],["2026-08-13",6.55],["2026-08-20",6.765],["2026-08-27",6.68],["2026-09-03",5.835],["2026-09-04",6.325],["2026-09-07",6.015],["2026-09-08",6.225],["2026-09-09",6.085],["2026-09-10",5.995],["2026-09-11",5.67],["2026-09-14",5.375],["2026-09-15",5.25],["2026-09-16",5.57],["2026-09-17",5.465],["2026-09-18",5.68],["2026-09-21",5.82],["2026-09-22",5.63],["2026-09-23",5.66],["2026-09-24",5.455],["2026-09-25",5.33],["2026-09-28",5.45],["2026-09-29",5.77],["2026-09-30",5.695],["2026-10-02",5.465],["2026-10-05",5.295],["2026-10-06",5.29],["2026-10-07",5.27],["2026-10-08",5.29],["2026-10-09",5.345],["2026-10-12",5.135],["2026-10-13",5.06],["2026-10-14",4.85],["2026-10-15",4.75],["2026-10-16",5.045]],"prix":5.045,"devise":"HKD","ts":1792138094000,"url":"https://finance.yahoo.com/quote/0960.HK"}],"eurostat":{"periode":"2026-Q2","source":"Eurostat, prc_hpi_q (glissement annuel, tous logements)","url":"https://ec.europa.eu/eurostat/web/products-datasets/-/prc_hpi_q","pays":[{"geo":"EU27_2020","nom":"Union européenne (27)","an":4.7,"periode":"2026-Q2"},{"geo":"EA20","nom":"Zone euro (20)","an":3.8,"periode":"2026-Q2"},{"geo":"BE","nom":"Belgique","an":2.1,"periode":"2026-Q2"},{"geo":"CZ","nom":"Tchéquie","an":8.6,"periode":"2026-Q2"},{"geo":"DK","nom":"Danemark","an":9.4,"periode":"2026-Q2"},{"geo":"DE","nom":"Allemagne","an":0.6,"periode":"2026-Q2"},{"geo":"IE","nom":"Irlande","an":6,"periode":"2026-Q2"},{"geo":"ES","nom":"Espagne","an":12.1,"periode":"2026-Q2"},{"geo":"FR","nom":"France","an":-0.8,"periode":"2026-Q2"},{"geo":"IT","nom":"Italie","an":4,"periode":"2026-Q2"},{"geo":"HU","nom":"Hongrie","an":10.2,"periode":"2026-Q2"},{"geo":"NL","nom":"Pays-Bas","an":4.3,"periode":"2026-Q2"},{"geo":"AT","nom":"Autriche","an":5.1,"periode":"2026-Q2"},{"geo":"PL","nom":"Pologne","an":6.3,"periode":"2026-Q2"},{"geo":"PT","nom":"Portugal","an":16.5,"periode":"2026-Q2"},{"geo":"SE","nom":"Suède","an":4.8,"periode":"2026-Q2"}]}},"appro_veille":{"maj":"2026-10-19T19:28:33Z","cle":"appro_veille","parts":["oni","kaub","ioda","kev","fda","taux_dir","spp","ue_energie"]},"appro_bm":{"maj":"2026-10-19T19:28:50Z","cle":"appro_bm","lus":12,"total":25},"cot":{"maj":"2026-10-19T19:55:06Z","rapport":"2026-10-13","marches":[{"marche":"S&P 500 (E-mini)","oi":1931607,"long":121404,"court":530130,"net":-408726},{"marche":"Nasdaq 100 (mini)","oi":279515,"long":48106,"court":59699,"net":-11593},{"marche":"Russell 2000 (E-mini)","oi":444784,"long":101532,"court":193179,"net":-91647},{"marche":"VIX","oi":448469,"long":88587,"court":87482,"net":1105},{"marche":"UST 10 ans","oi":5819512,"long":489362,"court":2695299,"net":-2205937},{"marche":"UST 2 ans","oi":4554153,"long":715286,"court":2082694,"net":-1367408},{"marche":"Euro FX","oi":874541,"long":120021,"court":188022,"net":-68001},{"marche":"Yen japonais","oi":373502,"long":65309,"court":98982,"net":-33673},{"marche":"Bitcoin (CME)","oi":20752,"long":5520,"court":11364,"net":-5844},{"marche":"Micro Bitcoin (CME)","oi":32913,"long":12471,"court":26378,"net":-13907}],"note":"positions ouvertes des fonds à levier (« leveraged funds », rapport Traders in Financial Futures), en nombre de contrats","source":"CFTC — Commitments of Traders","url":"https://publicreporting.cftc.gov/"},"weo":{"maj":"2026-10-18T23:06:28Z","pays":{"AUS":{"croissance":{"2015":2.3,"2016":2.7,"2017":2.4,"2018":2.8,"2019":2,"2020":-2,"2021":5.4,"2022":4.2,"2023":2.1,"2024":1,"2025":2,"2026":1.9,"2027":1.6,"2028":1.8,"2029":2,"2030":2.1,"2031":2.2},"inflation":{"2015":1.5,"2016":1.3,"2017":2,"2018":1.9,"2019":1.6,"2020":0.9,"2021":2.8,"2022":6.6,"2023":5.6,"2024":3.2,"2025":2.8,"2026":3.9,"2027":3.1,"2028":2.5,"2029":2.5,"2030":2.5,"2031":2.5},"chomage":{"2015":6.1,"2016":5.7,"2017":5.6,"2018":5.3,"2019":5.2,"2020":6.5,"2021":5.1,"2022":3.7,"2023":3.7,"2024":4,"2025":4.2,"2026":4.4,"2027":4.7,"2028":4.8,"2029":4.6,"2030":4.6,"2031":4.6},"dette":{"2015":37.6,"2016":40.5,"2017":41,"2018":41.6,"2019":46.5,"2020":56.9,"2021":55.4,"2022":50,"2023":49.4,"2024":50.9,"2025":51.9,"2026":52.6,"2027":53.2,"2028":53.7,"2029":54.1,"2030":54.3,"2031":54.3},"pib":{"2015":1238.84,"2016":1267.65,"2017":1386.4,"2018":1422.65,"2019":1392,"2020":1366.59,"2021":1660.11,"2022":1731.29,"2023":1748.1,"2024":1799.01,"2025":1840.76,"2026":2110.66,"2027":2217.44,"2028":2301.55,"2029":2391,"2030":2490.65,"2031":2596.77},"pib_hab":{"2015":51651.58,"2016":51984.59,"2017":55995.8,"2018":56575.3,"2019":54544.4,"2020":53318.58,"2021":64410.68,"2022":65777.91,"2023":64848.55,"2024":65684.94,"2025":66379.23,"2026":75172.49,"2027":78039.04,"2028":80038.95,"2029":82163.58,"2030":84572.97,"2031":87130.78},"budget":{"2015":-2.8,"2016":-2.4,"2017":-1.7,"2018":-1.2,"2019":-4.4,"2020":-8.7,"2021":-6.3,"2022":-2.2,"2023":-1.3,"2024":-2.1,"2025":-2.9,"2026":-3.2,"2027":-3,"2028":-2.8,"2029":-2.6,"2030":-2.4,"2031":-2.4},"population":{"2015":23.99,"2016":24.39,"2017":24.76,"2018":25.15,"2019":25.52,"2020":25.63,"2021":25.77,"2022":26.32,"2023":26.96,"2024":27.39,"2025":27.73,"2026":28.08,"2027":28.41,"2028":28.76,"2029":29.1,"2030":29.45,"2031":29.8},"courant":{"2015":-4.7,"2016":-3.4,"2017":-2.8,"2018":-2.6,"2019":-0.1,"2020":1.6,"2021":2.3,"2022":0.3,"2023":-0.4,"2024":-2.2,"2025":-2.6,"2026":-3.1,"2027":-2.7,"2028":-2.7,"2029":-2.7,"2030":-2.6,"2031":-2.5}},"BRA":{"croissance":{"2015":-3.5,"2016":-3.3,"2017":1.3,"2018":1.8,"2019":1.2,"2020":-3.3,"2021":4.8,"2022":3,"2023":3.2,"2024":3.4,"2025":2.3,"2026":2.2,"2027":1.9,"2028":2.4,"2029":2.5,"2030":2.5,"2031":2.5},"inflation":{"2015":9,"2016":8.7,"2017":3.4,"2018":3.7,"2019":3.7,"2020":3.2,"2021":8.3,"2022":9.3,"2023":4.6,"2024":4.4,"2025":5,"2026":4.4,"2027":4.1,"2028":3.1,"2029":3,"2030":3,"2031":3},"chomage":{"2015":8.6,"2016":11.6,"2017":12.9,"2018":12.4,"2019":12,"2020":13.8,"2021":13.2,"2022":9.3,"2023":8,"2024":6.9,"2025":6,"2026":6.2,"2027":6.8,"2028":7.2,"2029":7.4,"2030":7.4,"2031":7.4},"dette":{"2015":71.7,"2016":77.4,"2017":82.7,"2018":84.8,"2019":87.1,"2020":96,"2021":88.9,"2022":83.9,"2023":84,"2024":87,"2025":93.3,"2026":97,"2027":99.3,"2028":101.3,"2029":103.2,"2030":104.5,"2031":105.3},"pib":{"2015":1800.05,"2016":1796.62,"2017":2063.52,"2018":1916.93,"2019":1873.29,"2020":1476.09,"2021":1670.65,"2022":1951.85,"2023":2191.14,"2024":2185.82,"2025":2279.92,"2026":2654.76,"2027":2796.14,"2028":2899.1,"2029":3055.8,"2030":3222.42,"2031":3398.25},"pib_hab":{"2015":8893.35,"2016":8812.5,"2017":10055.57,"2018":9281.67,"2019":9010.51,"2020":7057.07,"2021":7951.55,"2022":9256.48,"2023":10350.44,"2024":10282.17,"2025":10682.74,"2026":12397.19,"2027":13016.42,"2028":13456.55,"2029":14145.7,"2030":14880.09,"2031":15656.61},"budget":{"2015":-9.3,"2016":-8,"2017":-8,"2018":-7,"2019":-4.9,"2020":-11.6,"2021":-2.6,"2022":-4,"2023":-7.7,"2024":-6.3,"2025":-7.4,"2026":-8.1,"2027":-7.7,"2028":-6.6,"2029":-6.6,"2030":-6.4,"2031":-6.4},"population":{"2015":202.4,"2016":203.87,"2017":205.21,"2018":206.53,"2019":207.9,"2020":209.17,"2021":210.1,"2022":210.86,"2023":211.7,"2024":212.58,"2025":213.42,"2026":214.14,"2027":214.82,"2028":215.44,"2029":216.02,"2030":216.56,"2031":217.05},"courant":{"2015":-3.5,"2016":-1.7,"2017":-1.2,"2018":-2.8,"2019":-3.4,"2020":-1.6,"2021":-2.4,"2022":-2.1,"2023":-1.2,"2024":-3,"2025":-2.9,"2026":-2.4,"2027":-2,"2028":-2.1,"2029":-1.9,"2030":-1.7,"2031":-1.6}},"CAN":{"croissance":{"2015":0.6,"2016":1,"2017":3,"2018":2.7,"2019":1.9,"2020":-5,"2021":6,"2022":4.7,"2023":2,"2024":2,"2025":1.9,"2026":1.1,"2027":1.7,"2028":1.7,"2029":1.7,"2030":1.7,"2031":1.8},"inflation":{"2015":1.1,"2016":1.4,"2017":1.6,"2018":2.3,"2019":1.9,"2020":0.7,"2021":3.4,"2022":6.8,"2023":3.9,"2024":2.4,"2025":2.1,"2026":2.8,"2027":2.4,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":7,"2016":7.1,"2017":6.4,"2018":5.8,"2019":5.7,"2020":9.7,"2021":7.5,"2022":5.3,"2023":5.4,"2024":6.4,"2025":6.9,"2026":6.5,"2027":6.3,"2028":6.2,"2029":6.1,"2030":6,"2031":6},"dette":{"2015":92.3,"2016":92.5,"2017":91,"2018":90.8,"2019":90.1,"2020":118.1,"2021":112.6,"2022":103.5,"2023":105.1,"2024":110,"2025":113.6,"2026":115.6,"2027":113.4,"2028":111.8,"2029":110.4,"2030":108.8,"2031":107},"pib":{"2015":1556.51,"2016":1528,"2017":1649.27,"2018":1725.3,"2019":1743.73,"2020":1655.69,"2021":2022.38,"2022":2200.57,"2023":2196.59,"2024":2270.08,"2025":2321.18,"2026":2490.26,"2027":2625.47,"2028":2748.94,"2029":2871.77,"2030":2998.21,"2031":3134.12},"pib_hab":{"2015":43628.43,"2016":42382.5,"2017":45192.37,"2018":46617.97,"2019":46430.98,"2020":43573.2,"2021":52907.54,"2022":56608.78,"2023":55002.36,"2024":55209.06,"2025":55795.52,"2026":60105.35,"2027":63353.9,"2028":66127.16,"2029":68620.76,"2030":71068.99,"2031":73695.93},"budget":{"2015":-0.1,"2016":-0.5,"2017":-0.1,"2018":0.4,"2019":0,"2020":-10.9,"2021":-3.1,"2022":0.6,"2023":-0.2,"2024":-2.1,"2025":-1.7,"2026":-2.5,"2027":-2.4,"2028":-2.3,"2029":-2.2,"2030":-2,"2031":-1.7},"population":{"2015":35.68,"2016":36.05,"2017":36.49,"2018":37.01,"2019":37.56,"2020":38,"2021":38.23,"2022":38.87,"2023":39.94,"2024":41.12,"2025":41.6,"2026":41.43,"2027":41.44,"2028":41.57,"2029":41.85,"2030":42.19,"2031":42.53},"courant":{"2015":-3.5,"2016":-3.1,"2017":-2.8,"2018":-2.4,"2019":-2,"2020":-2,"2021":0,"2022":-0.5,"2023":-0.7,"2024":-0.5,"2025":-0.9,"2026":-0.1,"2027":-0.2,"2028":-0.2,"2029":-0.1,"2030":0.1,"2031":0.3}},"CHN":{"croissance":{"2015":7,"2016":6.8,"2017":6.9,"2018":6.8,"2019":6.1,"2020":2.3,"2021":8.6,"2022":3.1,"2023":5.4,"2024":5,"2025":5,"2026":4.5,"2027":4,"2028":4,"2029":3.7,"2030":3.3,"2031":3.3},"inflation":{"2015":1.5,"2016":2,"2017":1.6,"2018":2.1,"2019":2.9,"2020":2.5,"2021":0.9,"2022":2,"2023":0.2,"2024":0.2,"2025":0,"2026":1,"2027":1.4,"2028":1.6,"2029":1.9,"2030":2,"2031":2},"chomage":{"2017":5,"2018":4.9,"2019":5.2,"2020":5.6,"2021":5.1,"2022":5.6,"2023":5.2,"2024":5.1,"2025":5.1,"2026":5.1,"2027":5.1,"2028":5.1,"2029":5.1,"2030":5.1,"2031":5.1},"dette":{"2015":40.9,"2016":50,"2017":53.7,"2018":55.7,"2019":59.9,"2020":70.6,"2021":72.1,"2022":77.3,"2023":84.1,"2024":90.5,"2025":98.6,"2026":104.4,"2027":109.1,"2028":113.2,"2029":116.4,"2030":119.5,"2031":122.1},"pib":{"2015":11279.17,"2016":11459.78,"2017":12550.47,"2018":14144.68,"2019":14581.03,"2020":15003.3,"2021":18194.58,"2022":18346.88,"2023":18367.06,"2024":18928.99,"2025":19626.19,"2026":21546.4,"2027":22939.13,"2028":24234.52,"2029":25657.94,"2030":27081.47,"2031":28553.67},"pib_hab":{"2015":8154.05,"2016":8230.71,"2017":8963.92,"2018":10064.45,"2019":10340.57,"2020":10624.66,"2021":12880.2,"2022":12995.84,"2023":13029.33,"2024":13441.22,"2025":13969.91,"2026":15371.26,"2027":16402.39,"2028":17372.3,"2029":18443.21,"2030":19523.95,"2031":20650.37},"budget":{"2015":-2.5,"2016":-3.3,"2017":-3.3,"2018":-4.2,"2019":-6,"2020":-9.6,"2021":-5.9,"2022":-7.3,"2023":-6.7,"2024":-7.2,"2025":-7.9,"2026":-8,"2027":-8.4,"2028":-8.2,"2029":-8,"2030":-8,"2031":-8},"population":{"2015":1383.26,"2016":1392.32,"2017":1400.11,"2018":1405.41,"2019":1410.08,"2020":1412.12,"2021":1412.6,"2022":1411.75,"2023":1409.67,"2024":1408.28,"2025":1404.89,"2026":1401.73,"2027":1398.52,"2028":1395.01,"2029":1391.19,"2030":1387.09,"2031":1382.72},"courant":{"2015":2.6,"2016":1.7,"2017":1.5,"2018":0.2,"2019":0.6,"2020":1.5,"2021":1.6,"2022":2.2,"2023":1.4,"2024":2.4,"2025":3.7,"2026":4,"2027":3.9,"2028":3.9,"2029":3.8,"2030":3.7,"2031":3.5}},"FRA":{"croissance":{"2015":1,"2016":0.7,"2017":2.3,"2018":1.6,"2019":2.1,"2020":-7.6,"2021":6.8,"2022":2.8,"2023":1.8,"2024":1.4,"2025":0.9,"2026":0.4,"2027":0.7,"2028":1.2,"2029":1.1,"2030":1.1,"2031":1.1},"inflation":{"2015":0.1,"2016":0.3,"2017":1.2,"2018":2.1,"2019":1.3,"2020":0.5,"2021":2.1,"2022":5.9,"2023":5.7,"2024":2.3,"2025":0.9,"2026":2.4,"2027":2.2,"2028":1.9,"2029":1.9,"2030":1.9,"2031":1.8},"chomage":{"2015":10.3,"2016":10.1,"2017":9.4,"2018":9,"2019":8.4,"2020":8,"2021":7.9,"2022":7.3,"2023":7.3,"2024":7.4,"2025":7.7,"2026":8.4,"2027":8.3,"2028":7.9,"2029":7.7,"2030":7.6,"2031":7.5},"dette":{"2015":97,"2016":98.1,"2017":98.8,"2018":98.5,"2019":98.2,"2020":114.9,"2021":112.8,"2022":111.4,"2023":109.5,"2024":112.6,"2025":115.5,"2026":118.5,"2027":120.4,"2028":121.7,"2029":122.6,"2030":123.2,"2031":123.6},"pib":{"2015":2442.73,"2016":2469.73,"2017":2587.96,"2018":2782.84,"2019":2723.09,"2020":2645.81,"2021":2968.41,"2022":2796.99,"2023":3065.01,"2024":3177.84,"2025":3382.6,"2026":3554.16,"2027":3649,"2028":3747.4,"2029":3856.03,"2030":3968.75,"2031":4069.41},"pib_hab":{"2015":36775.68,"2016":37081.5,"2017":38756.65,"2018":41539.76,"2019":40487.3,"2020":39230.93,"2021":43848.35,"2022":41095.77,"2023":44806.93,"2024":46298.34,"2025":49128.5,"2026":51448.38,"2027":52681.17,"2028":54012.17,"2029":55517,"2030":57082.92,"2031":58480.2},"budget":{"2015":-3.9,"2016":-3.8,"2017":-3.4,"2018":-2.3,"2019":-2.4,"2020":-8.9,"2021":-6.6,"2022":-4.7,"2023":-5.4,"2024":-5.8,"2025":-5.1,"2026":-5.4,"2027":-5.2,"2028":-4.9,"2029":-4.5,"2030":-4.2,"2031":-3.9},"population":{"2015":66.42,"2016":66.6,"2017":66.77,"2018":66.99,"2019":67.26,"2020":67.44,"2021":67.7,"2022":68.06,"2023":68.41,"2024":68.64,"2025":68.85,"2026":69.08,"2027":69.27,"2028":69.38,"2029":69.46,"2030":69.53,"2031":69.59},"courant":{"2015":-0.3,"2016":-0.5,"2017":-0.5,"2018":-0.7,"2019":0.6,"2020":-2.1,"2021":0.3,"2022":-1.4,"2023":-0.9,"2024":-0.3,"2025":-0.4,"2026":-0.7,"2027":-0.2,"2028":0.1,"2029":0.1,"2030":0.2,"2031":0.3}},"DEU":{"croissance":{"2015":1.8,"2016":2.3,"2017":2.9,"2018":1.2,"2019":1.1,"2020":-4,"2021":4,"2022":1.9,"2023":-1,"2024":0,"2025":0.2,"2026":1.3,"2027":1.1,"2028":1.1,"2029":0.9,"2030":0.7,"2031":0.6},"inflation":{"2015":0.7,"2016":0.4,"2017":1.7,"2018":1.9,"2019":1.4,"2020":0.4,"2021":3.2,"2022":8.7,"2023":6,"2024":2.5,"2025":2.3,"2026":2.7,"2027":3.1,"2028":2,"2029":2.1,"2030":2.1,"2031":2.1},"chomage":{"2015":4.4,"2016":3.9,"2017":3.5,"2018":3.2,"2019":3,"2020":3.6,"2021":3.6,"2022":3.1,"2023":3.1,"2024":3.4,"2025":3.8,"2026":4,"2027":3.7,"2028":3.3,"2029":3,"2030":2.9,"2031":2.9},"dette":{"2015":71,"2016":68.1,"2017":63.7,"2018":60.5,"2019":58.3,"2020":67.5,"2021":67.4,"2022":64.1,"2023":61.8,"2024":61.4,"2025":62.7,"2026":64.6,"2027":66.9,"2028":69.3,"2029":71.5,"2030":73.6,"2031":75.6},"pib":{"2015":3433.39,"2016":3546.5,"2017":3778.42,"2018":4076.83,"2019":3983.12,"2020":3969,"2021":4394.54,"2022":4226.71,"2023":4602.05,"2024":4746.91,"2025":5115.59,"2026":5471.3,"2027":5661.3,"2028":5822.32,"2029":5990.5,"2030":6154.09,"2031":6301.49},"pib_hab":{"2015":42207,"2016":43320.15,"2017":46056.82,"2018":49622.53,"2019":48454.92,"2020":48328.49,"2021":53595.39,"2022":51215.01,"2023":55255.65,"2024":56837.8,"2025":61255.25,"2026":65699.22,"2027":68093.41,"2028":70147.64,"2029":72295.57,"2030":74394.82,"2031":76306},"budget":{"2015":0.9,"2016":1.1,"2017":1.3,"2018":1.9,"2019":1.3,"2020":-4.3,"2021":-3.2,"2022":-1.9,"2023":-2.2,"2024":-2.7,"2025":-2.9,"2026":-4.3,"2027":-4.6,"2028":-4.5,"2029":-4.2,"2030":-4.1,"2031":-4},"population":{"2015":81.35,"2016":81.87,"2017":82.04,"2018":82.16,"2019":82.2,"2020":82.13,"2021":82,"2022":82.53,"2023":83.29,"2024":83.52,"2025":83.51,"2026":83.28,"2027":83.14,"2028":83,"2029":82.86,"2030":82.72,"2031":82.58},"courant":{"2015":8.1,"2016":8.9,"2017":8,"2018":8.4,"2019":7.8,"2020":6.3,"2021":6.9,"2022":4.1,"2023":5.5,"2024":5.8,"2025":4.5,"2026":4.5,"2027":4.2,"2028":4,"2029":4,"2030":3.9,"2031":3.9}},"IND":{"croissance":{"2015":8,"2016":8.3,"2017":6.8,"2018":6.5,"2019":3.9,"2020":-5.8,"2021":9.7,"2022":7.6,"2023":7.3,"2024":7.2,"2025":7.8,"2026":7,"2027":7,"2028":6.9,"2029":6.9,"2030":6.8,"2031":6.8},"inflation":{"2015":4.9,"2016":4.5,"2017":3.6,"2018":3.4,"2019":4.8,"2020":6.2,"2021":5.5,"2022":6.6,"2023":5.4,"2024":4.6,"2025":2,"2026":5,"2027":4.4,"2028":3.9,"2029":4,"2030":4,"2031":4},"chomage":{"2018":8.9,"2019":7.5,"2020":8.7,"2021":7.4,"2022":5.3,"2023":4.9,"2024":5,"2025":5,"2026":5,"2027":5,"2028":5,"2029":5,"2030":5,"2031":5},"dette":{"2015":69.7,"2016":69.7,"2017":70.7,"2018":71.6,"2019":76.5,"2020":90.4,"2021":85.5,"2022":84.4,"2023":84.7,"2024":84.8,"2025":84.3,"2026":83.1,"2027":81.3,"2028":79.8,"2029":78.4,"2030":77,"2031":75.1},"pib":{"2015":2083.29,"2016":2267.12,"2017":2613.1,"2018":2657.29,"2019":2780.89,"2020":2616.79,"2021":3090.88,"2022":3257.33,"2023":3511.7,"2024":3759.77,"2025":3908.96,"2026":4060.21,"2027":4521.2,"2028":4995.62,"2029":5542.04,"2030":6129.56,"2031":6744.03},"pib_hab":{"2015":1568.72,"2016":1686.92,"2017":1921.88,"2018":1933.06,"2019":2002.04,"2020":1865.64,"2021":2185.59,"2022":2285.17,"2023":2441.96,"2024":2591.28,"2025":2670.3,"2026":2749.65,"2027":3036.06,"2028":3327.24,"2029":3661.92,"2030":4019.02,"2031":4389.1},"budget":{"2015":-7.3,"2016":-7.2,"2017":-6.3,"2018":-6.4,"2019":-7.8,"2020":-13.1,"2021":-9.7,"2022":-9.2,"2023":-8.3,"2024":-7.9,"2025":-7.4,"2026":-7.5,"2027":-7.2,"2028":-7,"2029":-6.9,"2030":-6.8,"2031":-6.7},"population":{"2015":1328.02,"2016":1343.94,"2017":1359.66,"2018":1374.66,"2019":1389.03,"2020":1402.62,"2021":1414.2,"2022":1425.42,"2023":1438.07,"2024":1450.94,"2025":1463.87,"2026":1476.63,"2027":1489.17,"2028":1501.43,"2029":1513.42,"2030":1525.14,"2031":1536.54},"courant":{"2015":-1.1,"2016":-0.6,"2017":-1.9,"2018":-2.2,"2019":-0.9,"2020":0.9,"2021":-1.3,"2022":-2.1,"2023":-0.7,"2024":-0.6,"2025":-0.7,"2026":-1.5,"2027":-1.3,"2028":-1.3,"2029":-1.4,"2030":-1.7,"2031":-2}},"ITA":{"croissance":{"2015":0.9,"2016":1.2,"2017":1.6,"2018":0.8,"2019":0.4,"2020":-8.9,"2021":8.9,"2022":4.8,"2023":0.9,"2024":0.8,"2025":0.5,"2026":0.8,"2027":0.6,"2028":0.7,"2029":0.6,"2030":0.6,"2031":0.6},"inflation":{"2015":0.2,"2016":-0.1,"2017":1.3,"2018":1.2,"2019":0.7,"2020":-0.2,"2021":2,"2022":8.7,"2023":5.9,"2024":1.1,"2025":1.6,"2026":3.3,"2027":2.8,"2028":2.3,"2029":2,"2030":2,"2031":2},"chomage":{"2015":12,"2016":11.7,"2017":11.3,"2018":10.6,"2019":9.9,"2020":9.3,"2021":9.6,"2022":8.1,"2023":7.7,"2024":6.6,"2025":6.1,"2026":5.6,"2027":5.8,"2028":5.9,"2029":5.9,"2030":5.9,"2031":5.9},"dette":{"2015":134.8,"2016":134.2,"2017":133.7,"2018":134.2,"2019":133.9,"2020":154.4,"2021":145.8,"2022":138.4,"2023":133.9,"2024":134.7,"2025":137.1,"2026":137.9,"2027":137.6,"2028":137,"2029":136.2,"2030":135.8,"2031":135.6},"pib":{"2015":1845.62,"2016":1886.59,"2017":1970.03,"2018":2100.39,"2019":2019.83,"2020":1905.96,"2021":2180.66,"2022":2105.72,"2023":2317.55,"2024":2382.72,"2025":2550.11,"2026":2701.74,"2027":2772.41,"2028":2830.23,"2029":2892.77,"2030":2958.71,"2031":3017.03},"pib_hab":{"2015":30609.5,"2016":31357.6,"2017":32797.28,"2018":35042.79,"2019":33766.99,"2020":31956.87,"2021":36812.91,"2022":35672.01,"2023":39282.39,"2024":40404.73,"2025":43270.36,"2026":45886.42,"2027":47145.31,"2028":48202.13,"2029":49355.38,"2030":50582.31,"2031":51693.24},"budget":{"2015":-2.5,"2016":-2.4,"2017":-2.5,"2018":-2.2,"2019":-1.5,"2020":-9.4,"2021":-8.9,"2022":-8.1,"2023":-7.1,"2024":-3.4,"2025":-3.1,"2026":-2.9,"2027":-2.8,"2028":-2.5,"2029":-2.5,"2030":-2.5,"2031":-2.7},"population":{"2015":60.3,"2016":60.16,"2017":60.07,"2018":59.94,"2019":59.82,"2020":59.64,"2021":59.24,"2022":59.03,"2023":59,"2024":58.97,"2025":58.93,"2026":58.88,"2027":58.81,"2028":58.72,"2029":58.61,"2030":58.49,"2031":58.36},"courant":{"2015":1.2,"2016":2.5,"2017":2.4,"2018":2.5,"2019":3.2,"2020":3.8,"2021":2,"2022":-1.8,"2023":0.2,"2024":1.1,"2025":1.1,"2026":0.7,"2027":1.2,"2028":1.5,"2029":1.8,"2030":2.1,"2031":2.4}},"JPN":{"croissance":{"2015":1.8,"2016":0.7,"2017":1.6,"2018":0.8,"2019":-0.3,"2020":-4.3,"2021":3.6,"2022":1.2,"2023":0.9,"2024":0.1,"2025":1.2,"2026":0.7,"2027":0.7,"2028":0.6,"2029":0.6,"2030":0.6,"2031":0.6},"inflation":{"2015":0.8,"2016":-0.1,"2017":0.5,"2018":1,"2019":0.5,"2020":0,"2021":-0.2,"2022":2.5,"2023":3.3,"2024":2.7,"2025":3.2,"2026":2,"2027":2.6,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":3.4,"2016":3.1,"2017":2.8,"2018":2.4,"2019":2.4,"2020":2.8,"2021":2.8,"2022":2.6,"2023":2.6,"2024":2.5,"2025":2.5,"2026":2.5,"2027":2.5,"2028":2.5,"2029":2.5,"2030":2.5,"2031":2.5},"dette":{"2015":200.1,"2016":202.1,"2017":203.1,"2018":203.7,"2019":206.3,"2020":228.8,"2021":222.6,"2022":228,"2023":220.1,"2024":213.6,"2025":204.8,"2026":199.4,"2027":196.4,"2028":193.8,"2029":191.5,"2030":190.1,"2031":188.9},"pib":{"2015":4534.44,"2016":5110.36,"2017":5038.23,"2018":5154.29,"2019":5245.76,"2020":5189.2,"2021":5227.02,"2022":4444.94,"2023":4389.31,"2024":4207.63,"2025":4453.09,"2026":4341.99,"2027":4467.61,"2028":4647.18,"2029":4771.84,"2030":4879.02,"2031":4999.05},"pib_hab":{"2015":35710.56,"2016":40251.69,"2017":39750.62,"2018":40746.9,"2019":41560.16,"2020":41233.6,"2021":41652.24,"2022":35541.69,"2023":35260.5,"2024":33962.5,"2025":36118.59,"2026":35399.6,"2027":36620.18,"2028":38305.41,"2029":39561.3,"2030":40692.95,"2031":41953.23},"budget":{"2015":-3.6,"2016":-3.6,"2017":-3,"2018":-2.4,"2019":-3,"2020":-9,"2021":-6.3,"2022":-4.2,"2023":-2.4,"2024":-1.7,"2025":-0.7,"2026":-1.4,"2027":-2.1,"2028":-2.7,"2029":-3.2,"2030":-3.6,"2031":-4},"population":{"2015":126.98,"2016":126.96,"2017":126.75,"2018":126.5,"2019":126.22,"2020":125.85,"2021":125.49,"2022":125.06,"2023":124.48,"2024":123.89,"2025":123.29,"2026":122.66,"2027":122,"2028":121.32,"2029":120.62,"2030":119.9,"2031":119.16},"courant":{"2015":3,"2016":3.9,"2017":4,"2018":3.4,"2019":3.4,"2020":2.9,"2021":3.8,"2022":2,"2023":3.6,"2024":4.6,"2025":4.9,"2026":4.6,"2027":4.3,"2028":4.1,"2029":4.2,"2030":4.2,"2031":4.2}},"NLD":{"croissance":{"2015":2.1,"2016":2.4,"2017":2.8,"2018":2.3,"2019":2.3,"2020":-3.9,"2021":6.3,"2022":5,"2023":-0.6,"2024":1.1,"2025":1.6,"2026":1.5,"2027":1.3,"2028":1.4,"2029":1.3,"2030":1.2,"2031":1.2},"inflation":{"2015":0.2,"2016":0.1,"2017":1.3,"2018":1.6,"2019":2.7,"2020":1.1,"2021":2.8,"2022":11.6,"2023":4.1,"2024":3.2,"2025":3,"2026":2.9,"2027":2.8,"2028":2.6,"2029":2,"2030":2,"2031":2},"chomage":{"2015":7.9,"2016":7,"2017":5.9,"2018":4.9,"2019":4.4,"2020":4.9,"2021":4.2,"2022":3.5,"2023":3.6,"2024":3.7,"2025":3.9,"2026":4,"2027":4.1,"2028":4.2,"2029":4.3,"2030":4.4,"2031":4.4},"dette":{"2015":63.8,"2016":60.9,"2017":56,"2018":51.6,"2019":47.7,"2020":53.4,"2021":50.5,"2022":48.4,"2023":45.8,"2024":44,"2025":44.7,"2026":45.4,"2027":45.7,"2028":45.8,"2029":46.3,"2030":47.1,"2031":48},"pib":{"2015":775.82,"2016":796.94,"2017":847.93,"2018":930.16,"2019":929.01,"2020":931.81,"2021":1055.17,"2022":1047.36,"2023":1135.8,"2024":1206.76,"2025":1321.99,"2026":1423.86,"2027":1479.89,"2028":1532.03,"2029":1580.85,"2030":1630.31,"2031":1676.17},"pib_hab":{"2015":45904.67,"2016":46936.71,"2017":49640.48,"2018":54138.33,"2019":53755.17,"2020":53529.22,"2021":60380.43,"2022":59540.88,"2023":63768.73,"2024":67255.61,"2025":73264.39,"2026":78535.01,"2027":81244.82,"2028":83739.85,"2029":86060.72,"2030":88396.04,"2031":90516.72},"budget":{"2015":-1.8,"2016":0.2,"2017":1.4,"2018":1.5,"2019":1.9,"2020":-3.7,"2021":-2.3,"2022":0,"2023":-0.3,"2024":-0.7,"2025":-1.6,"2026":-2.7,"2027":-2.4,"2028":-2.1,"2029":-2.2,"2030":-2.3,"2031":-2.4},"population":{"2015":16.9,"2016":16.98,"2017":17.08,"2018":17.18,"2019":17.28,"2020":17.41,"2021":17.48,"2022":17.59,"2023":17.81,"2024":17.94,"2025":18.04,"2026":18.13,"2027":18.22,"2028":18.3,"2029":18.37,"2030":18.44,"2031":18.52},"courant":{"2015":4.9,"2016":7.2,"2017":8.1,"2018":8.9,"2019":6.9,"2020":5.7,"2021":10.4,"2022":7,"2023":9.7,"2024":7.8,"2025":7.6,"2026":8.3,"2027":8.2,"2028":7.8,"2029":7.4,"2030":7.3,"2031":7.1}},"ESP":{"croissance":{"2015":4.1,"2016":2.9,"2017":2.9,"2018":2.4,"2019":2,"2020":-10.9,"2021":6.7,"2022":6.4,"2023":2.4,"2024":3.7,"2025":2.6,"2026":2.5,"2027":1.8,"2028":1.8,"2029":1.7,"2030":1.7,"2031":1.7},"inflation":{"2015":-0.6,"2016":-0.3,"2017":2,"2018":1.7,"2019":0.8,"2020":-0.3,"2021":3,"2022":8.3,"2023":3.4,"2024":2.9,"2025":2.7,"2026":3.7,"2027":2.7,"2028":2.5,"2029":2,"2030":2,"2031":2},"chomage":{"2015":22.1,"2016":19.6,"2017":17.2,"2018":15.3,"2019":14.1,"2020":15.5,"2021":14.9,"2022":13,"2023":12.2,"2024":11.3,"2025":10.5,"2026":9.8,"2027":9.8,"2028":9.9,"2029":9.9,"2030":10,"2031":10},"dette":{"2015":102.4,"2016":102,"2017":101.1,"2018":99.7,"2019":97.6,"2020":119.2,"2021":115.6,"2022":109.2,"2023":105.2,"2024":101.4,"2025":100.5,"2026":97.6,"2027":95.2,"2028":93.2,"2029":92,"2030":90.7,"2031":89.4},"pib":{"2015":1206.29,"2016":1242.67,"2017":1321.29,"2018":1432.29,"2019":1403.65,"2020":1288.75,"2021":1462.22,"2022":1449.99,"2023":1618.34,"2024":1729.76,"2025":1908.6,"2026":2085.28,"2027":2193.42,"2028":2290.37,"2029":2379.74,"2030":2475.92,"2031":2567.7},"pib_hab":{"2015":25986.99,"2016":26725.64,"2017":28326.42,"2018":30526.94,"2019":29664.18,"2020":27188.39,"2021":30792.11,"2022":30154.51,"2023":33285.77,"2024":35209.03,"2025":38594.7,"2026":41755.83,"2027":43508.41,"2028":45033.22,"2029":46416.41,"2030":47947.04,"2031":49409.89},"budget":{"2015":-5.3,"2016":-4.3,"2017":-3.1,"2018":-2.6,"2019":-3,"2020":-10,"2021":-6.7,"2022":-4.6,"2023":-3.3,"2024":-3.2,"2025":-2.4,"2026":-2.4,"2027":-2.3,"2028":-2.2,"2029":-2.2,"2030":-2.1,"2031":-2.1},"population":{"2015":46.42,"2016":46.5,"2017":46.65,"2018":46.92,"2019":47.32,"2020":47.4,"2021":47.49,"2022":48.09,"2023":48.62,"2024":49.13,"2025":49.45,"2026":49.94,"2027":50.41,"2028":50.86,"2029":51.27,"2030":51.64,"2031":51.97},"courant":{"2015":2,"2016":3.1,"2017":2.8,"2018":1.9,"2019":2.1,"2020":0.8,"2021":0.8,"2022":0.4,"2023":2.7,"2024":3.3,"2025":3.2,"2026":2.6,"2027":2,"2028":1.8,"2029":1.7,"2030":1.7,"2031":1.6}},"CHE":{"croissance":{"2015":1.4,"2016":1.9,"2017":1.5,"2018":3.3,"2019":1.1,"2020":-2.3,"2021":6.2,"2022":3.6,"2023":1.1,"2024":1.5,"2025":1.6,"2026":1.9,"2027":1.2,"2028":1.9,"2029":1.2,"2030":1.8,"2031":1.2},"inflation":{"2015":-1.1,"2016":-0.4,"2017":0.5,"2018":0.9,"2019":0.4,"2020":-0.7,"2021":0.6,"2022":2.8,"2023":2.1,"2024":1.1,"2025":0.2,"2026":0.7,"2027":0.8,"2028":0.8,"2029":0.7,"2030":0.7,"2031":0.7},"chomage":{"2015":3.2,"2016":3.3,"2017":3.1,"2018":2.5,"2019":2.3,"2020":3.2,"2021":3,"2022":2.2,"2023":2,"2024":2.4,"2025":2.8,"2026":3,"2027":3,"2028":2.8,"2029":2.8,"2030":2.8,"2031":2.8},"dette":{"2015":43.1,"2016":42,"2017":42,"2018":41.1,"2019":41,"2020":45.3,"2021":43.3,"2022":39.2,"2023":40.2,"2024":40.4,"2025":40.1,"2026":38.3,"2027":37.8,"2028":37.1,"2029":37,"2030":36.2,"2031":35.9},"pib":{"2015":706.04,"2016":698.48,"2017":706.86,"2018":741.03,"2019":736.74,"2020":755.7,"2021":840.12,"2022":858.26,"2023":931.97,"2024":978.04,"2025":1060.7,"2026":1135.74,"2027":1163.36,"2028":1217.08,"2029":1264.06,"2030":1320.7,"2031":1370.71},"pib_hab":{"2015":85704.78,"2016":83880.94,"2017":83950.09,"2018":87344.03,"2019":86218.63,"2020":87810.8,"2021":96899.62,"2022":98209.97,"2023":105725.41,"2024":109132.1,"2025":117191,"2026":124478.24,"2027":126606.27,"2028":131518.86,"2029":135632.94,"2030":140711.6,"2031":145009.3},"budget":{"2015":0.5,"2016":0.3,"2017":0.9,"2018":1.2,"2019":1.1,"2020":-2.6,"2021":-1.1,"2022":1.2,"2023":0.3,"2024":0.3,"2025":0.2,"2026":-0.2,"2027":-0.1,"2028":0,"2029":-0.2,"2030":-0.2,"2031":-0.4},"population":{"2015":8.24,"2016":8.33,"2017":8.42,"2018":8.48,"2019":8.55,"2020":8.61,"2021":8.67,"2022":8.74,"2023":8.82,"2024":8.96,"2025":9.05,"2026":9.12,"2027":9.19,"2028":9.25,"2029":9.32,"2030":9.39,"2031":9.45},"courant":{"2015":9,"2016":7.1,"2017":5.2,"2018":6,"2019":4,"2020":0.6,"2021":7.4,"2022":9,"2023":5.8,"2024":9.3,"2025":5.6,"2026":6.2,"2027":6.5,"2028":6.8,"2029":6.5,"2030":6.9,"2031":6.5}},"GBR":{"croissance":{"2015":2.2,"2016":2.2,"2017":3.3,"2018":1.6,"2019":1.4,"2020":-10,"2021":8.5,"2022":5,"2023":0.4,"2024":1.1,"2025":1.2,"2026":1.3,"2027":1.2,"2028":1.6,"2029":1.5,"2030":1.4,"2031":1.4},"inflation":{"2015":0,"2016":0.7,"2017":2.7,"2018":2.5,"2019":1.8,"2020":0.9,"2021":2.6,"2022":9.1,"2023":7.3,"2024":2.5,"2025":3.4,"2026":3.3,"2027":2.8,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":5.4,"2016":4.9,"2017":4.4,"2018":4.1,"2019":3.8,"2020":4.6,"2021":4.6,"2022":3.8,"2023":4.1,"2024":4.3,"2025":4.9,"2026":5.3,"2027":5.3,"2028":4.8,"2029":4.5,"2030":4.5,"2031":4.5},"dette":{"2015":87.3,"2016":87.2,"2017":85.9,"2018":85.3,"2019":84.5,"2020":104.4,"2021":103,"2022":97.1,"2023":98.3,"2024":99.4,"2025":102.1,"2026":102,"2027":102.5,"2028":102.3,"2029":101.6,"2030":100.9,"2031":100.2},"pib":{"2015":2947.61,"2016":2717.91,"2017":2708.05,"2018":2909.49,"2019":2890.77,"2020":2734.94,"2021":3209.35,"2022":3204.98,"2023":3439.83,"2024":3713.62,"2025":4012.22,"2026":4268.45,"2027":4488.95,"2028":4699.73,"2029":4933.48,"2030":5182.19,"2031":5442.28},"pib_hab":{"2015":45287.26,"2016":41427.71,"2017":41053.49,"2018":43892.3,"2019":43386.66,"2020":40979.02,"2021":47916.52,"2022":47385.78,"2023":50197.44,"2024":53602.26,"2025":57740.65,"2026":61108.38,"2027":64030.38,"2028":66769.68,"2029":69783.8,"2030":72976.71,"2031":76309.33},"budget":{"2015":-4.5,"2016":-3.3,"2017":-2.5,"2018":-2.2,"2019":-2.4,"2020":-12.9,"2021":-7.5,"2022":-4.6,"2023":-6,"2024":-6,"2025":-5.3,"2026":-3.8,"2027":-3,"2028":-2.5,"2029":-1.8,"2030":-1.5,"2031":-1.4},"population":{"2015":65.09,"2016":65.61,"2017":65.96,"2018":66.29,"2019":66.63,"2020":66.74,"2021":66.98,"2022":67.64,"2023":68.53,"2024":69.28,"2025":69.49,"2026":69.85,"2027":70.11,"2028":70.39,"2029":70.7,"2030":71.01,"2031":71.32},"courant":{"2015":-4.7,"2016":-5.1,"2017":-3.3,"2018":-3.5,"2019":-2.3,"2020":-2.8,"2021":-0.8,"2022":-2,"2023":-2.5,"2024":-2.9,"2025":-3,"2026":-3.3,"2027":-3.2,"2028":-2.9,"2029":-2.6,"2030":-2.3,"2031":-2}},"USA":{"croissance":{"2015":2.9,"2016":1.8,"2017":2.5,"2018":3,"2019":2.6,"2020":-2.1,"2021":6.3,"2022":2.4,"2023":2.9,"2024":3,"2025":2.3,"2026":2.3,"2027":2.3,"2028":2.1,"2029":1.9,"2030":1.8,"2031":1.8},"inflation":{"2015":0.1,"2016":1.3,"2017":2.1,"2018":2.4,"2019":1.8,"2020":1.3,"2021":4.7,"2022":8,"2023":4.1,"2024":3,"2025":2.7,"2026":3.6,"2027":2.8,"2028":2.1,"2029":1.9,"2030":1.9,"2031":1.9},"chomage":{"2015":5.3,"2016":4.9,"2017":4.4,"2018":3.9,"2019":3.7,"2020":8.1,"2021":5.4,"2022":3.7,"2023":3.6,"2024":4,"2025":4.3,"2026":4.2,"2027":4,"2028":4,"2029":3.9,"2030":3.9,"2031":3.9},"dette":{"2015":105.5,"2016":107.5,"2017":106.5,"2018":107.7,"2019":108.8,"2020":132.6,"2021":125,"2022":119.2,"2023":120,"2024":122.3,"2025":124.4,"2026":126.8,"2027":128.7,"2028":132.3,"2029":136.4,"2030":140.7,"2031":145},"pib":{"2015":18295,"2016":18804.9,"2017":19612.1,"2018":20656.53,"2019":21539.98,"2020":21375.28,"2021":23745.85,"2022":26059.73,"2023":27825.88,"2024":29381.03,"2025":30861.3,"2026":32642.37,"2027":34441.61,"2028":35877.14,"2029":37245.98,"2030":38604.62,"2031":39960.67},"pib_hab":{"2015":57006.93,"2016":58179.7,"2017":60292.98,"2018":63165.28,"2019":65561.32,"2020":64518,"2021":71426.49,"2022":77964.33,"2023":82578.76,"2024":86417.49,"2025":90266.75,"2026":95212.14,"2027":100207.5,"2028":104104.12,"2029":107769.59,"2030":111370.82,"2031":114954.57},"budget":{"2015":-3.5,"2016":-4.4,"2017":-4.8,"2018":-5.3,"2019":-5.8,"2020":-14.1,"2021":-11.5,"2022":-3.7,"2023":-7.9,"2024":-7.8,"2025":-7.1,"2026":-8.5,"2027":-7.8,"2028":-8.1,"2029":-8.3,"2030":-8.4,"2031":-8.4},"population":{"2015":320.93,"2016":323.22,"2017":325.28,"2018":327.02,"2019":328.55,"2020":331.31,"2021":332.45,"2022":334.25,"2023":336.96,"2024":339.99,"2025":341.89,"2026":342.84,"2027":343.7,"2028":344.63,"2029":345.61,"2030":346.63,"2031":347.62},"courant":{"2015":-2.1,"2016":-2,"2017":-1.8,"2018":-2,"2019":-1.9,"2020":-2.8,"2021":-3.6,"2022":-3.7,"2023":-3.3,"2024":-4.1,"2025":-3.8,"2026":-3.9,"2027":-3.8,"2028":-3.6,"2029":-3.5,"2030":-3.5,"2031":-3.5}},"ARG":{"croissance":{"2015":2.7,"2016":-2.1,"2017":2.8,"2018":-2.6,"2019":-2,"2020":-9.9,"2021":10.4,"2022":6,"2023":-1.9,"2024":-1.4,"2025":4.5,"2026":2.1,"2027":3.5,"2028":4.2,"2029":3.8,"2030":3.3,"2031":3},"inflation":{"2017":25.7,"2018":34.3,"2019":53.5,"2020":42,"2021":48.4,"2022":72.4,"2023":133.5,"2024":219.9,"2025":41.9,"2026":32.5,"2027":21.2,"2028":14.8,"2029":9.6,"2030":7.5,"2031":7.5},"chomage":{"2015":6.5,"2016":8.5,"2017":8.4,"2018":9.2,"2019":9.8,"2020":11.6,"2021":8.8,"2022":6.8,"2023":6.1,"2024":7.2,"2025":7.4,"2026":7.6,"2027":7.1,"2028":6.5,"2029":6.5,"2030":6.5,"2031":6.5},"dette":{"2015":52.6,"2016":53.1,"2017":57,"2018":85.2,"2019":89.8,"2020":103.8,"2021":81,"2022":84.3,"2023":153.4,"2024":84.6,"2025":80.1,"2026":69.3,"2027":70.4,"2028":65.6,"2029":60.3,"2030":56.7,"2031":53.9},"pib":{"2015":642.46,"2016":556.77,"2017":643.86,"2018":524.43,"2019":446.76,"2020":385.22,"2021":486.04,"2022":633.52,"2023":654.08,"2024":637.74,"2025":683.59,"2026":768.21,"2027":762.29,"2028":761.05,"2029":784.26,"2030":822.08,"2031":855.4},"pib_hab":{"2015":14895.32,"2016":12772.87,"2017":14618.33,"2018":11786.43,"2019":9941.59,"2020":8489.33,"2021":10610.19,"2022":13702.23,"2023":14019.66,"2024":13549.53,"2025":14399.31,"2026":16021.49,"2027":15740.7,"2028":15559.4,"2029":15875.16,"2030":16475.97,"2031":16974.1},"courant":{"2015":-2.7,"2016":-2.7,"2017":-4.8,"2018":-5.2,"2019":-0.8,"2020":0.7,"2021":1.4,"2022":-0.6,"2023":-3.4,"2024":0.9,"2025":-1.1,"2026":0.6,"2027":0.6,"2028":0.7,"2029":0.8,"2030":0.9,"2031":0.9},"budget":{"2015":-6,"2016":-6.7,"2017":-6.7,"2018":-5.4,"2019":-4.4,"2020":-8.7,"2021":-4.3,"2022":-3.8,"2023":-5.3,"2024":0.5,"2025":-0.2,"2026":0.4,"2027":0.7,"2028":0.4,"2029":0.5,"2030":1,"2031":1},"population":{"2015":43.13,"2016":43.59,"2017":44.05,"2018":44.5,"2019":44.94,"2020":45.38,"2021":45.81,"2022":46.24,"2023":46.66,"2024":47.07,"2025":47.47,"2026":47.95,"2027":48.43,"2028":48.91,"2029":49.4,"2030":49.9,"2031":50.39}},"EGY":{"croissance":{"2015":4.4,"2016":4.3,"2017":4.2,"2018":5.3,"2019":5.5,"2020":3.6,"2021":3.3,"2022":6.7,"2023":3.8,"2024":2.4,"2025":4.4,"2026":5.1,"2027":4.7,"2028":5,"2029":5.5,"2030":4.8,"2031":4.8},"inflation":{"2015":11,"2016":10.2,"2017":23.5,"2018":20.9,"2019":13.9,"2020":5.7,"2021":4.5,"2022":8.5,"2023":24.4,"2024":33.3,"2025":20.4,"2026":13.3,"2027":14.8,"2028":8.9,"2029":6.5,"2030":5.8,"2031":5.4},"chomage":{"2015":12.9,"2016":12.7,"2017":12.2,"2018":10.9,"2019":8.6,"2020":8.3,"2021":7.3,"2022":7.3,"2023":7.2,"2024":7.4,"2025":7.3},"dette":{"2015":83.8,"2016":91.6,"2017":97.8,"2018":87.9,"2019":80.1,"2020":86.2,"2021":89.9,"2022":88.5,"2023":95.9,"2024":90.9,"2025":86.8,"2026":84,"2027":82.9,"2028":81.4,"2029":78,"2030":75,"2031":71.5},"pib":{"2015":350.12,"2016":351.44,"2017":246.83,"2018":263.16,"2019":317.89,"2020":382.53,"2021":423.3,"2022":475.23,"2023":393.83,"2024":383.11,"2025":364.64,"2026":442.89,"2027":486.19,"2028":515.55,"2029":565.49,"2030":612.78,"2031":665},"pib_hab":{"2015":3933.93,"2016":3862.01,"2017":2592.71,"2018":2710.16,"2019":3214.3,"2020":3802.44,"2021":4145.94,"2022":4587.17,"2023":3743.61,"2024":3593.86,"2025":3379.41,"2026":4024.12,"2027":4330.92,"2028":4502.45,"2029":4841.76,"2030":5093.85,"2031":5315.29},"courant":{"2015":-3.5,"2016":-5.6,"2017":-5.8,"2018":-2.3,"2019":-3.4,"2020":-2.9,"2021":-4.4,"2022":-3.5,"2023":-1.2,"2024":-5.4,"2025":-4.2,"2026":-4.4,"2027":-4.9,"2028":-3.9,"2029":-3.1,"2030":-2.8,"2031":-2.7},"budget":{"2015":-10.4,"2016":-11.8,"2017":-9.9,"2018":-9,"2019":-7.6,"2020":-7.5,"2021":-7,"2022":-5.7,"2023":-5.8,"2024":-7.1,"2025":-6.6,"2026":-11.4,"2027":-8.9,"2028":-7.7,"2029":-4.7,"2030":-3.5,"2031":-2.9},"population":{"2015":89,"2016":91,"2017":95.2,"2018":97.1,"2019":98.9,"2020":100.6,"2021":102.1,"2022":103.6,"2023":105.2,"2024":106.6,"2025":107.9,"2026":110.06,"2027":112.26,"2028":114.5,"2029":116.79,"2030":120.3,"2031":125.11}},"IDN":{"croissance":{"2015":4.9,"2016":5,"2017":5.1,"2018":5.2,"2019":5,"2020":-2.1,"2021":3.7,"2022":5.3,"2023":5,"2024":5,"2025":5.1,"2026":5.1,"2027":5.1,"2028":5.2,"2029":5.2,"2030":5.2,"2031":5.2},"inflation":{"2015":6.4,"2016":3.5,"2017":3.8,"2018":3.3,"2019":2.8,"2020":2,"2021":1.6,"2022":4.1,"2023":3.7,"2024":2.3,"2025":1.9,"2026":3.3,"2027":2.8,"2028":2.5,"2029":2.5,"2030":2.5,"2031":2.5},"chomage":{"2015":6.2,"2016":5.6,"2017":5.5,"2018":5.3,"2019":5.3,"2020":7.1,"2021":6.5,"2022":5.9,"2023":5.3,"2024":4.9,"2025":4.9,"2026":4.7,"2027":4.7,"2028":4.7,"2029":4.7,"2030":4.7,"2031":4.7},"dette":{"2015":27,"2016":28,"2017":29.4,"2018":30.4,"2019":30.6,"2020":39.7,"2021":41.1,"2022":40.1,"2023":39.6,"2024":40.2,"2025":40.9,"2026":41.7,"2027":41.6,"2028":41.4,"2029":41.5,"2030":41.6,"2031":41.6},"pib":{"2015":860.85,"2016":931.88,"2017":1015.62,"2018":1042.27,"2019":1119.1,"2020":1059.06,"2021":1186.51,"2022":1319.1,"2023":1371.17,"2024":1396.3,"2025":1445.64,"2026":1479.95,"2027":1608.97,"2028":1765.04,"2029":1914.41,"2030":2065.32,"2031":2228.3},"pib_hab":{"2015":3373.49,"2016":3604.99,"2017":3885.97,"2018":3945.58,"2019":4192.77,"2020":3919.47,"2021":4351.3,"2022":4784.21,"2023":4919.93,"2024":4958.39,"2025":5078.31,"2026":5153.07,"2027":5550.45,"2028":6034.71,"2029":6489.57,"2030":6943.88,"2031":7433.11},"courant":{"2015":-2,"2016":-1.8,"2017":-1.6,"2018":-2.9,"2019":-2.7,"2020":-0.4,"2021":0.3,"2022":1,"2023":-0.1,"2024":-0.6,"2025":-0.1,"2026":-1.6,"2027":-1,"2028":-0.8,"2029":-0.7,"2030":-0.7,"2031":-0.6},"budget":{"2015":-2.7,"2016":-2.6,"2017":-2.3,"2018":-1.7,"2019":-2.1,"2020":-6.1,"2021":-4.4,"2022":-2.3,"2023":-1.6,"2024":-2.3,"2025":-2.9,"2026":-2.9,"2027":-2.9,"2028":-2.9,"2029":-2.9,"2030":-2.8,"2031":-2.8},"population":{"2015":255.18,"2016":258.5,"2017":261.36,"2018":264.16,"2019":266.91,"2020":270.2,"2021":272.68,"2022":275.72,"2023":278.7,"2024":281.6,"2025":284.67,"2026":287.2,"2027":289.88,"2028":292.48,"2029":295,"2030":297.43,"2031":299.78}},"KOR":{"croissance":{"2015":2.9,"2016":3.2,"2017":3.4,"2018":3.2,"2019":2.3,"2020":-0.7,"2021":4.7,"2022":2.9,"2023":1.5,"2024":2.2,"2025":1.1,"2026":3.3,"2027":2.8,"2028":2.3,"2029":2.1,"2030":1.9,"2031":1.9},"inflation":{"2015":0.7,"2016":1,"2017":1.9,"2018":1.5,"2019":0.4,"2020":0.5,"2021":2.5,"2022":5.1,"2023":3.6,"2024":2.3,"2025":2.1,"2026":2.7,"2027":2.3,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":3.6,"2016":3.7,"2017":3.7,"2018":3.8,"2019":3.8,"2020":4,"2021":3.7,"2022":2.9,"2023":2.7,"2024":2.8,"2025":2.8,"2026":2.8,"2027":2.9,"2028":2.8,"2029":2.8,"2030":2.8,"2031":2.8},"dette":{"2015":38.8,"2016":39.1,"2017":38,"2018":37.9,"2019":39.7,"2020":45.9,"2021":47.9,"2022":49.7,"2023":50.6,"2024":49.6,"2025":52.4,"2026":47.3,"2027":46.2,"2028":47,"2029":48.2,"2030":49.2,"2031":49.7},"pib":{"2015":1539.21,"2016":1578.82,"2017":1710.2,"2018":1824.25,"2019":1751.05,"2020":1744.46,"2021":1943.89,"2022":1802.76,"2023":1843.95,"2024":1880.78,"2025":1881.75,"2026":2245.85,"2027":2539.46,"2028":2681.31,"2029":2805.78,"2030":2930.69,"2031":3069.31},"pib_hab":{"2015":30171.79,"2016":30825.52,"2017":33296.98,"2018":35363.95,"2019":33826.94,"2020":33653.2,"2021":37548.98,"2022":34888.15,"2023":35657.63,"2024":36342.77,"2025":36408.31,"2026":43511.89,"2027":49276.9,"2028":52100.15,"2029":54603.55,"2030":57112.25,"2031":59918.83},"courant":{"2015":6.8,"2016":6.2,"2017":4.4,"2018":4.2,"2019":3.4,"2020":4.4,"2021":4.3,"2022":1.3,"2023":1.8,"2024":5.3,"2025":6.5,"2026":18.8,"2027":16.1,"2028":15.2,"2029":10.5,"2030":8.2,"2031":5.8},"budget":{"2015":1.1,"2016":2.3,"2017":2.5,"2018":2.9,"2019":0.8,"2020":-2.5,"2021":-0.3,"2022":0,"2023":-1.2,"2024":-2.6,"2025":-2.3,"2026":-1.3,"2027":1.4,"2028":0.5,"2029":0.1,"2030":-0.1,"2031":-0.3},"population":{"2015":51.02,"2016":51.22,"2017":51.36,"2018":51.59,"2019":51.77,"2020":51.84,"2021":51.77,"2022":51.67,"2023":51.71,"2024":51.75,"2025":51.69,"2026":51.62,"2027":51.54,"2028":51.47,"2029":51.39,"2030":51.32,"2031":51.23}},"MEX":{"croissance":{"2015":2.7,"2016":1.8,"2017":1.9,"2018":2,"2019":-0.4,"2020":-8.4,"2021":6,"2022":3.7,"2023":3.1,"2024":1.5,"2025":0.5,"2026":1.5,"2027":1.8,"2028":2.2,"2029":2.1,"2030":2.1,"2031":2.1},"inflation":{"2015":2.7,"2016":2.8,"2017":6,"2018":4.9,"2019":3.6,"2020":3.4,"2021":5.7,"2022":7.9,"2023":5.5,"2024":4.7,"2025":3.8,"2026":3.8,"2027":3.6,"2028":3.1,"2029":3,"2030":3,"2031":3},"chomage":{"2015":4.3,"2016":3.9,"2017":3.4,"2018":3.3,"2019":3.5,"2020":4.4,"2021":4.1,"2022":3.3,"2023":2.8,"2024":2.7,"2025":2.6,"2026":2.8,"2027":2.8,"2028":2.8,"2029":2.8,"2030":2.8,"2031":2.8},"dette":{"2015":51,"2016":55,"2017":52.5,"2018":52.2,"2019":51.9,"2020":58.5,"2021":56.7,"2022":53.8,"2023":52.7,"2024":59,"2025":61.7,"2026":62.1,"2027":62.9,"2028":63.4,"2029":64,"2030":64.3,"2031":64.5},"pib":{"2015":1213.29,"2016":1112.23,"2017":1190.72,"2018":1256.3,"2019":1304.11,"2020":1121.07,"2021":1316.57,"2022":1466.94,"2023":1794.67,"2024":1834.64,"2025":1835.04,"2026":2176.24,"2027":2314.52,"2028":2425.01,"2029":2538.38,"2030":2654.42,"2031":2778.47},"pib_hab":{"2015":9915.09,"2016":8999.57,"2017":9542.78,"2018":9970.97,"2019":10251.15,"2020":8744.03,"2021":10207.32,"2022":11287.53,"2023":13685.66,"2024":13869.98,"2025":13759.28,"2026":16191.35,"2027":17094.98,"2028":17788.85,"2029":18501.22,"2030":19230.2,"2031":20014.08},"courant":{"2015":-2.6,"2016":-2.3,"2017":-1.8,"2018":-2.1,"2019":-0.3,"2020":2.4,"2021":-0.3,"2022":-1,"2023":-0.6,"2024":-0.9,"2025":-0.5,"2026":-0.3,"2027":-0.5,"2028":-0.7,"2029":-0.7,"2030":-0.8,"2031":-0.8},"budget":{"2015":-3.9,"2016":-2.7,"2017":-1,"2018":-2.1,"2019":-2.3,"2020":-4.3,"2021":-3.7,"2022":-4.3,"2023":-4.3,"2024":-5.8,"2025":-4.9,"2026":-4.2,"2027":-3.9,"2028":-3.6,"2029":-3.5,"2030":-3.3,"2031":-3.1},"population":{"2015":122.37,"2016":123.59,"2017":124.78,"2018":126,"2019":127.22,"2020":128.21,"2021":128.98,"2022":129.96,"2023":131.14,"2024":132.27,"2025":133.37,"2026":134.41,"2027":135.39,"2028":136.32,"2029":137.2,"2030":138.03,"2031":138.83}},"NGA":{"croissance":{"2015":2.7,"2016":-1.6,"2017":0.8,"2018":1.9,"2019":2.2,"2020":-6.4,"2021":1.1,"2022":4.3,"2023":3.3,"2024":4.1,"2025":4,"2026":4.2,"2027":4.3,"2028":4.1,"2029":4.2,"2030":4.2,"2031":4.2},"inflation":{"2015":9,"2016":15.7,"2017":16.5,"2018":12.1,"2019":11.4,"2020":13.2,"2021":17,"2022":18.8,"2023":24.7,"2024":33.2,"2025":23,"2026":15.6,"2027":14.7,"2028":13.3,"2029":11.5,"2030":10.5,"2031":10},"chomage":{"2015":9,"2016":13.4,"2017":17.5,"2018":22.6},"dette":{"2015":14.9,"2016":17.4,"2017":18,"2018":20.4,"2019":21.4,"2020":25.7,"2021":26.6,"2022":29.8,"2023":36.3,"2024":39.3,"2025":36.1,"2026":34.6,"2027":32.8,"2028":32.9,"2029":32.5,"2030":32.2,"2031":31.9},"pib":{"2015":696.09,"2016":570.35,"2017":529.14,"2018":593.9,"2019":668.22,"2020":598.73,"2021":609.48,"2022":645.68,"2023":487.35,"2024":252.11,"2025":290.49,"2026":386.67,"2027":467.9,"2028":485.07,"2029":510.9,"2030":542.23,"2031":578.23},"pib_hab":{"2015":3650.71,"2016":2918.24,"2017":2642.36,"2018":2897.93,"2019":3189.81,"2020":2797.83,"2021":2789.01,"2022":2893.48,"2023":2138.59,"2024":1083.51,"2025":1222.72,"2026":1594.01,"2027":1889.11,"2028":1918.04,"2029":1978.54,"2030":2056.59,"2031":2147.93},"courant":{"2015":-2.2,"2016":0.9,"2017":2.6,"2018":1.2,"2019":-2,"2020":-2.7,"2021":-0.5,"2022":0.5,"2023":1.3,"2024":7.5,"2025":4.8,"2026":7,"2027":4.4,"2028":3.5,"2029":3.5,"2030":3.8,"2031":3.8},"budget":{"2015":-2.7,"2016":-3.3,"2017":-3.8,"2018":-3.1,"2019":-3.3,"2020":-4,"2021":-4,"2022":-4,"2023":-3.1,"2024":-1.3,"2025":-1.8,"2026":-3.3,"2027":-2.9,"2028":-2.7,"2029":-2.7,"2030":-2.7,"2031":-2.7},"population":{"2015":190.67,"2016":195.44,"2017":200.26,"2018":204.94,"2019":209.49,"2020":214,"2021":218.53,"2022":223.15,"2023":227.88,"2024":232.68,"2025":237.58,"2026":242.58,"2027":247.68,"2028":252.9,"2029":258.22,"2030":263.65,"2031":269.2}},"NOR":{"croissance":{"2015":2,"2016":1.3,"2017":2.7,"2018":1.1,"2019":1.5,"2020":-1.4,"2021":4.1,"2022":4.1,"2023":0.4,"2024":1.4,"2025":1.1,"2026":1.5,"2027":1.3,"2028":1.1,"2029":1.1,"2030":1.1,"2031":1.1},"inflation":{"2015":2.2,"2016":3.5,"2017":1.9,"2018":2.7,"2019":2.2,"2020":1.3,"2021":3.5,"2022":5.8,"2023":5.5,"2024":3.2,"2025":3,"2026":3.2,"2027":2.8,"2028":2.3,"2029":2,"2030":2,"2031":2},"chomage":{"2015":4.5,"2016":4.7,"2017":4.2,"2018":3.9,"2019":3.7,"2020":4.6,"2021":4.4,"2022":3.3,"2023":3.6,"2024":4,"2025":4.5,"2026":4.6,"2027":4.3,"2028":4.2,"2029":4.1,"2030":4,"2031":4},"dette":{"2015":33.2,"2016":36.7,"2017":36.9,"2018":38.1,"2019":39,"2020":44.3,"2021":40.1,"2022":34.8,"2023":42.4,"2024":52.8,"2025":54,"2026":40,"2027":40,"2028":36.5,"2029":33,"2030":29.5,"2031":26},"pib":{"2015":400.67,"2016":383.28,"2017":415.67,"2018":454.59,"2019":424.25,"2020":382.25,"2021":521.59,"2022":617.32,"2023":502.2,"2024":500.89,"2025":530.15,"2026":651.71,"2027":646.52,"2028":647.59,"2029":648.07,"2030":651.16,"2031":656.2},"pib_hab":{"2015":76971.21,"2016":72976.36,"2017":78572.84,"2018":85385.98,"2019":79197.65,"2020":70990.27,"2021":96320.63,"2022":112747.92,"2023":90754.51,"2024":89683.51,"2025":94360.07,"2026":115188.42,"2027":113473.99,"2028":112869.64,"2029":112166.34,"2030":111914.82,"2031":111995.47},"courant":{"2015":9.2,"2016":5.3,"2017":5.4,"2018":8.6,"2019":3.6,"2020":1.8,"2021":14.4,"2022":27.8,"2023":17.1,"2024":15,"2025":14.2,"2026":20.7,"2027":17.4,"2028":16.6,"2029":15.8,"2030":15.1,"2031":14.4},"budget":{"2015":5.8,"2016":3.9,"2017":4.8,"2018":7.6,"2019":6.3,"2020":-2.5,"2021":9.9,"2022":24.7,"2023":15.9,"2024":12.9,"2025":10.6,"2026":13.5,"2027":11.3,"2028":8.8,"2029":7.8,"2030":6.9,"2031":6.1},"population":{"2015":5.21,"2016":5.25,"2017":5.29,"2018":5.32,"2019":5.36,"2020":5.39,"2021":5.42,"2022":5.48,"2023":5.53,"2024":5.59,"2025":5.62,"2026":5.66,"2027":5.7,"2028":5.74,"2029":5.78,"2030":5.82,"2031":5.86}},"POL":{"croissance":{"2015":4.4,"2016":3,"2017":5.2,"2018":6.2,"2019":4.6,"2020":-2.1,"2021":7,"2022":5.3,"2023":0.3,"2024":3.2,"2025":3.7,"2026":3.4,"2027":2.5,"2028":2.5,"2029":2.5,"2030":2.5,"2031":2.5},"inflation":{"2015":-0.9,"2016":-0.6,"2017":2,"2018":1.6,"2019":2.3,"2020":3.4,"2021":5.1,"2022":14.4,"2023":11.4,"2024":3.6,"2025":3.6,"2026":3.2,"2027":2.8,"2028":3.9,"2029":2.7,"2030":2.5,"2031":2.5},"chomage":{"2015":7.5,"2016":6.2,"2017":4.9,"2018":3.8,"2019":3.3,"2020":3.2,"2021":3.4,"2022":2.9,"2023":2.8,"2024":2.9,"2025":3.1,"2026":3.2,"2027":3.2,"2028":3.2,"2029":3.1,"2030":3,"2031":3},"dette":{"2015":51.1,"2016":54.1,"2017":50.4,"2018":48.2,"2019":45.2,"2020":56.6,"2021":53,"2022":48.8,"2023":49.5,"2024":54.8,"2025":59.7,"2026":66.6,"2027":70.7,"2028":73.7,"2029":77,"2030":79.8,"2031":82},"pib":{"2015":479.73,"2016":472.88,"2017":528.5,"2018":594.64,"2019":602.59,"2020":605.93,"2021":689.25,"2022":695.73,"2023":812.96,"2024":921.67,"2025":1040.55,"2026":1133.09,"2027":1206.52,"2028":1276.01,"2029":1349.14,"2030":1423.39,"2031":1499.88},"pib_hab":{"2015":12622.57,"2016":12455.03,"2017":13917.71,"2018":15658.06,"2019":15869.04,"2020":15963.1,"2021":18591.61,"2022":18859.8,"2023":22119.08,"2024":25167.73,"2025":28510.15,"2026":31186.4,"2027":33273.9,"2028":35260.94,"2029":37356.67,"2030":39491.36,"2031":41697.09},"courant":{"2015":-1.3,"2016":-1.1,"2017":-1.2,"2018":-2,"2019":-0.3,"2020":2.4,"2021":-1.3,"2022":-2.3,"2023":1.5,"2024":0.3,"2025":-1,"2026":-1.9,"2027":-1.5,"2028":-1,"2029":-1.1,"2030":-1.1,"2031":-1.1},"budget":{"2015":-2.6,"2016":-2.4,"2017":-1.5,"2018":-0.2,"2019":-0.7,"2020":-6.9,"2021":-1.7,"2022":-3.4,"2023":-5.2,"2024":-6.4,"2025":-7.3,"2026":-7.2,"2027":-7,"2028":-6.9,"2029":-6.5,"2030":-6.1,"2031":-5.7},"population":{"2015":38.01,"2016":37.97,"2017":37.97,"2018":37.98,"2019":37.97,"2020":37.96,"2021":37.07,"2022":36.89,"2023":36.75,"2024":36.62,"2025":36.5,"2026":36.33,"2027":36.26,"2028":36.19,"2029":36.12,"2030":36.04,"2031":35.97}},"RUS":{"croissance":{"2015":-2,"2016":0.2,"2017":1.8,"2018":2.8,"2019":2.2,"2020":-2.7,"2021":5.9,"2022":-1.4,"2023":4.1,"2024":4.9,"2025":1,"2026":0.9,"2027":0.9,"2028":1,"2029":1,"2030":1,"2031":1},"inflation":{"2015":15.5,"2016":7,"2017":3.7,"2018":2.9,"2019":4.5,"2020":3.4,"2021":6.7,"2022":13.7,"2023":5.9,"2024":8.4,"2025":8.7,"2026":6.1,"2027":4.8,"2028":4,"2029":4,"2030":4,"2031":4},"chomage":{"2015":5.6,"2016":5.5,"2017":5.2,"2018":4.8,"2019":4.6,"2020":5.8,"2021":4.8,"2022":4,"2023":3.2,"2024":2.5,"2025":2.2,"2026":2.2,"2027":2.4,"2028":3.3,"2029":3.6,"2030":3.8,"2031":4},"dette":{"2015":15.3,"2016":14.8,"2017":14.3,"2018":13.6,"2019":13.7,"2020":19.2,"2021":16.5,"2022":15.1,"2023":15.2,"2024":14.8,"2025":16.6,"2026":19.3,"2027":22.2,"2028":24.8,"2029":27.2,"2030":29.1,"2031":30.7},"pib":{"2015":1356.7,"2016":1280.65,"2017":1575.14,"2018":1653.01,"2019":1695.72,"2020":1488.12,"2021":1828.93,"2022":2296.41,"2023":2034.68,"2024":2185.85,"2025":2572.32,"2026":2861.16,"2027":2675.04,"2028":2638.38,"2029":2620.75,"2030":2626.3,"2031":2641.45},"pib_hab":{"2015":9336.77,"2016":8784.88,"2017":10774.84,"2018":11288.69,"2019":11572.3,"2020":10166.73,"2021":12540.97,"2022":15774.23,"2023":13989.78,"2024":15093.5,"2025":17863.62,"2026":19953.04,"2027":18700.77,"2028":18492.91,"2029":18419.03,"2030":18509.46,"2031":18670.75},"courant":{"2015":5,"2016":1.9,"2017":2,"2018":7,"2019":3.9,"2020":2.4,"2021":6.8,"2022":10.4,"2023":2.4,"2024":2.9,"2025":1.5,"2026":3.8,"2027":3.2,"2028":2.5,"2029":1.9,"2030":1.4,"2031":1},"budget":{"2015":-3.4,"2016":-3.7,"2017":-1.5,"2018":2.9,"2019":1.9,"2020":-4,"2021":0.8,"2022":-1.3,"2023":-2.2,"2024":-1.6,"2025":-3.9,"2026":-3.2,"2027":-3.2,"2028":-3.3,"2029":-3.2,"2030":-3.2,"2031":-3.2},"population":{"2015":145.31,"2016":145.78,"2017":146.19,"2018":146.43,"2019":146.53,"2020":146.37,"2021":145.84,"2022":145.58,"2023":145.44,"2024":144.82,"2025":144,"2026":143.39,"2027":143.04,"2028":142.67,"2029":142.29,"2030":141.89,"2031":141.48}},"SAU":{"croissance":{"2015":4.7,"2016":1.7,"2017":1.2,"2018":3.2,"2019":1.7,"2020":-3.8,"2021":6.5,"2022":12,"2023":0.5,"2024":2.6,"2025":4.6,"2026":-3.3,"2027":7.9,"2028":4.8,"2029":3.4,"2030":3.5,"2031":3.6},"inflation":{"2015":1.2,"2016":2.9,"2017":-0.9,"2018":2.5,"2019":-2,"2020":3.2,"2021":3.1,"2022":2.5,"2023":2.5,"2024":1.5,"2025":2,"2026":1.9,"2027":2.2,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":5.6,"2016":5.6,"2017":5.9,"2018":6,"2019":5.6,"2020":7.7,"2021":6.1,"2022":4.9,"2023":4,"2024":3.5,"2025":3.2},"dette":{"2015":5.5,"2016":12.2,"2017":15.9,"2018":16.8,"2019":20.3,"2020":29.7,"2021":25.5,"2022":21.3,"2023":23,"2024":25.9,"2025":31.8,"2026":35.4,"2027":37.3,"2028":40.2,"2029":43.1,"2030":45.9,"2031":48.7},"pib":{"2015":693.42,"2016":689.28,"2017":741.27,"2018":886.56,"2019":888.89,"2020":767.3,"2021":982.66,"2022":1239.08,"2023":1218.59,"2024":1254.14,"2025":1273.56,"2026":1343.35,"2027":1427.69,"2028":1475.6,"2029":1533.7,"2030":1601.13,"2031":1675.47},"pib_hab":{"2015":23256.17,"2016":22267.72,"2017":23929.28,"2018":29360.03,"2019":29566.71,"2020":24318.29,"2021":31920.77,"2022":38510.24,"2023":36156.85,"2024":35527.79,"2025":35370.35,"2026":36577.11,"2027":38111.4,"2028":38617.86,"2029":39351.46,"2030":40276.01,"2031":41319.74},"courant":{"2015":-7.9,"2016":-3.9,"2017":1.2,"2018":7.9,"2019":3.6,"2020":-4.5,"2021":4.6,"2022":11.7,"2023":2.1,"2024":-1.3,"2025":-2.6,"2026":-3.5,"2027":-1.3,"2028":-1.7,"2029":-2.2,"2030":-2.7,"2031":-3.1},"budget":{"2015":-14.9,"2016":-13.2,"2017":-8.6,"2018":-5.2,"2019":-4,"2020":-10.2,"2021":-2,"2022":2.2,"2023":-1.8,"2024":-2.5,"2025":-5.8,"2026":-6.5,"2027":-4,"2028":-4.1,"2029":-4.4,"2030":-4.6,"2031":-4.8},"population":{"2015":29.82,"2016":30.95,"2017":30.98,"2018":30.2,"2019":30.06,"2020":31.55,"2021":30.78,"2022":32.17,"2023":33.7,"2024":35.3,"2025":36.01,"2026":36.73,"2027":37.46,"2028":38.21,"2029":38.97,"2030":39.75,"2031":40.55}},"ZAF":{"croissance":{"2015":1.3,"2016":0.7,"2017":1.2,"2018":1.6,"2019":0.3,"2020":-6.2,"2021":4.9,"2022":2.1,"2023":0.8,"2024":0.5,"2025":1.1,"2026":1,"2027":1.3,"2028":1.5,"2029":1.7,"2030":1.8,"2031":1.8},"inflation":{"2015":4.6,"2016":6.3,"2017":5.3,"2018":4.6,"2019":4.1,"2020":3.3,"2021":4.6,"2022":6.9,"2023":5.9,"2024":4.4,"2025":3.2,"2026":4.4,"2027":3.9,"2028":3.3,"2029":3,"2030":3,"2031":3},"chomage":{"2015":25.4,"2016":26.7,"2017":27.5,"2018":27.1,"2019":28.7,"2020":29.2,"2021":34.3,"2022":33.5,"2023":32.4,"2024":32.6,"2025":32.4,"2026":33.2,"2027":33,"2028":32.7,"2029":32.4,"2030":32,"2031":31.9},"dette":{"2015":45.2,"2016":47.1,"2017":48.6,"2018":51.5,"2019":56.1,"2020":68.9,"2021":68.8,"2022":70.7,"2023":73.2,"2024":76,"2025":78.4,"2026":78,"2027":78.1,"2028":78.8,"2029":79.5,"2030":79.7,"2031":79.8},"pib":{"2015":346.66,"2016":323.49,"2017":381.32,"2018":405.09,"2019":389.25,"2020":337.88,"2021":419.88,"2022":407.43,"2023":381.33,"2024":401.08,"2025":427.14,"2026":489.08,"2027":517.58,"2028":537.16,"2029":556.47,"2030":577.29,"2031":598.93},"pib_hab":{"2015":6222.53,"2016":5721.19,"2017":6647.09,"2018":6956.41,"2019":6582.76,"2020":5630.98,"2021":6923.88,"2022":6640.43,"2023":6132.74,"2024":6364.66,"2025":6769.16,"2026":7658.9,"2027":8009.03,"2028":8213.41,"2029":8407.87,"2030":8618.97,"2031":8836.02},"courant":{"2015":-4.3,"2016":-2.7,"2017":-2.4,"2018":-2.9,"2019":-2.6,"2020":2,"2021":3.7,"2022":-0.3,"2023":-1.1,"2024":-0.7,"2025":-0.5,"2026":-0.7,"2027":-0.9,"2028":-1.1,"2029":-1.5,"2030":-1.7,"2031":-1.9},"budget":{"2015":-4.4,"2016":-3.7,"2017":-4,"2018":-3.7,"2019":-5.1,"2020":-9.6,"2021":-5.5,"2022":-4.2,"2023":-5.6,"2024":-5.7,"2025":-5.6,"2026":-4.4,"2027":-3.9,"2028":-3.9,"2029":-3.7,"2030":-3.5,"2031":-3.4},"population":{"2015":55.71,"2016":56.54,"2017":57.37,"2018":58.23,"2019":59.13,"2020":60,"2021":60.64,"2022":61.36,"2023":62.18,"2024":63.02,"2025":63.1,"2026":63.86,"2027":64.63,"2028":65.4,"2029":66.19,"2030":66.98,"2031":67.78}},"SWE":{"croissance":{"2015":4.4,"2016":2.1,"2017":1.9,"2018":1.8,"2019":2.6,"2020":-1.9,"2021":5.2,"2022":1.3,"2023":-0.2,"2024":2,"2025":1.4,"2026":2.5,"2027":2.2,"2028":2.1,"2029":1.9,"2030":1.8,"2031":1.8},"inflation":{"2015":0.7,"2016":1.1,"2017":1.9,"2018":2,"2019":1.7,"2020":0.7,"2021":2.7,"2022":8.1,"2023":5.9,"2024":2,"2025":2.6,"2026":1.1,"2027":1.9,"2028":2.7,"2029":2,"2030":2,"2031":2},"chomage":{"2015":7.5,"2016":7.1,"2017":6.8,"2018":6.4,"2019":6.9,"2020":8.5,"2021":8.9,"2022":7.5,"2023":7.7,"2024":8.4,"2025":8.9,"2026":8.5,"2027":8.1,"2028":7.8,"2029":7.8,"2030":7.8,"2031":7.8},"dette":{"2015":44.8,"2016":43.2,"2017":41.9,"2018":40.2,"2019":36,"2020":40.5,"2021":37.2,"2022":34.4,"2023":32.2,"2024":33.9,"2025":34.5,"2026":35.1,"2027":35.5,"2028":34.8,"2029":33.6,"2030":32.3,"2031":30.7},"pib":{"2015":501.6,"2016":513.06,"2017":535.17,"2018":549.65,"2019":530.89,"2020":544.27,"2021":631.69,"2022":575.07,"2023":578.99,"2024":609.7,"2025":676.54,"2026":745.08,"2027":768.41,"2028":808.66,"2029":843.06,"2030":879.65,"2031":916.99},"pib_hab":{"2015":50918.84,"2016":51330.71,"2017":52881.38,"2018":53728.19,"2019":51405.43,"2020":52437.63,"2021":60435.67,"2022":54656.48,"2023":54871.78,"2024":57585.2,"2025":63368.2,"2026":69244.46,"2027":70894.23,"2028":74100.13,"2029":76760.26,"2030":79614.46,"2031":82527.05},"courant":{"2015":2.7,"2016":2,"2017":2.2,"2018":2.1,"2019":5.2,"2020":5.7,"2021":6.2,"2022":4,"2023":6.2,"2024":7.4,"2025":6.7,"2026":7.3,"2027":6.4,"2028":6,"2029":5.5,"2030":5.3,"2031":5.1},"budget":{"2015":-0.3,"2016":0.9,"2017":1.3,"2018":0.7,"2019":0.4,"2020":-3.2,"2021":-0.1,"2022":1,"2023":-0.6,"2024":-1.5,"2025":-1.3,"2026":-2.5,"2027":-2,"2028":-1.4,"2029":-0.5,"2030":-0.5,"2031":-0.2},"population":{"2015":9.85,"2016":9.99,"2017":10.12,"2018":10.23,"2019":10.33,"2020":10.38,"2021":10.45,"2022":10.52,"2023":10.55,"2024":10.59,"2025":10.68,"2026":10.76,"2027":10.84,"2028":10.91,"2029":10.98,"2030":11.05,"2031":11.11}},"TUR":{"croissance":{"2015":5.8,"2016":3.3,"2017":7.8,"2018":3.5,"2019":1.3,"2020":1.8,"2021":11.8,"2022":5.4,"2023":5,"2024":3.5,"2025":3.7,"2026":2.7,"2027":3.6,"2028":4,"2029":4,"2030":4,"2031":4},"inflation":{"2015":7.7,"2016":7.8,"2017":11.2,"2018":16.3,"2019":15.2,"2020":12.3,"2021":19.6,"2022":72.3,"2023":53.9,"2024":58.5,"2025":34.9,"2026":31.2,"2027":26.5,"2028":20.6,"2029":17.1,"2030":15,"2031":13.2},"chomage":{"2015":10.3,"2016":10.9,"2017":10.9,"2018":10.9,"2019":13.7,"2020":13.1,"2021":12,"2022":10.4,"2023":9.4,"2024":8.7,"2025":8.3,"2026":8.2,"2027":8.3,"2028":8.3,"2029":8.2,"2030":8.2,"2031":8.2},"dette":{"2015":26.5,"2016":27,"2017":26.9,"2018":28.8,"2019":31.2,"2020":38.3,"2021":38.9,"2022":29.4,"2023":28.3,"2024":23.6,"2025":23.7,"2026":22.5,"2027":22.6,"2028":23.2,"2029":24.1,"2030":25.1,"2031":25.4},"pib":{"2015":868.2,"2016":870.34,"2017":863.91,"2018":807.32,"2019":775.22,"2020":730.35,"2021":827.67,"2022":924.75,"2023":1153.3,"2024":1360.95,"2025":1602.87,"2026":1817.99,"2027":1950.78,"2028":2073.8,"2029":2187.07,"2030":2307.5,"2031":2436.25},"pib_hab":{"2015":11099.8,"2016":10978.31,"2017":10756.74,"2018":9917.05,"2019":9387.65,"2020":8758.7,"2021":9836.04,"2022":10881.99,"2023":13516.34,"2024":15914.25,"2025":18675.99,"2026":21079.32,"2027":22512.55,"2028":23823.54,"2029":25014.75,"2030":26281.22,"2031":27577.81},"courant":{"2015":-2.5,"2016":-2.5,"2017":-4.1,"2018":-1.8,"2019":1.9,"2020":-4.2,"2021":-0.9,"2022":-5,"2023":-3.6,"2024":-1,"2025":-1.9,"2026":-2.9,"2027":-2.4,"2028":-2.1,"2029":-2,"2030":-1.9,"2031":-1.8},"budget":{"2015":-1,"2016":-2.3,"2017":-2.4,"2018":-3.7,"2019":-5.2,"2020":-5,"2021":-3.4,"2022":-1.4,"2023":-5.6,"2024":-5,"2025":-2.8,"2026":-3.1,"2027":-3.9,"2028":-3.6,"2029":-3.1,"2030":-2.9,"2031":-2.8},"population":{"2015":78.22,"2016":79.28,"2017":80.31,"2018":81.41,"2019":82.58,"2020":83.39,"2021":84.15,"2022":84.98,"2023":85.33,"2024":85.52,"2025":85.83,"2026":86.25,"2027":86.65,"2028":87.05,"2029":87.43,"2030":87.8,"2031":88.34}},"ARE":{"croissance":{"2015":7.1,"2016":5.7,"2017":-1.1,"2018":1.5,"2019":1.3,"2020":-8.7,"2021":4.6,"2022":7.5,"2023":4.3,"2024":6.6,"2025":6.2,"2026":-3.9,"2027":7.7,"2028":7,"2029":5.9,"2030":3.7,"2031":3.5},"inflation":{"2015":4.1,"2016":1.6,"2017":2,"2018":3.1,"2019":-1.9,"2020":-2.1,"2021":-0.1,"2022":4.8,"2023":1.6,"2024":1.7,"2025":1.3,"2026":4.5,"2027":2.5,"2028":2,"2029":2,"2030":2,"2031":2},"dette":{"2015":15.6,"2016":18.6,"2017":21.2,"2018":20.7,"2019":25.8,"2020":30.1,"2021":35.7,"2022":31.5,"2023":31.9,"2024":33.2,"2025":33.9,"2026":32.8,"2027":30.8,"2028":29,"2029":27.4,"2030":27,"2031":26.1},"pib":{"2015":381.97,"2016":381.72,"2017":403.37,"2018":440.56,"2019":433.93,"2020":357.16,"2021":422.44,"2022":511.4,"2023":522.62,"2024":580.96,"2025":614.4,"2026":661.02,"2027":699.44,"2028":737.66,"2029":784.31,"2030":823.72,"2031":865.57},"pib_hab":{"2015":43712.26,"2016":41800.68,"2017":43304.55,"2018":46974.08,"2019":45615.09,"2020":38448.75,"2021":42839.58,"2022":49704.16,"2023":48941.28,"2024":51438.53,"2025":54151.1,"2026":57108.99,"2027":59498.75,"2028":61924.39,"2029":65062.72,"2030":67570.37,"2031":70216.35},"courant":{"2015":4.6,"2016":3.5,"2017":6.8,"2018":9.4,"2019":8.6,"2020":5.9,"2021":11.4,"2022":13,"2023":13.9,"2024":15,"2025":13.3,"2026":4.8,"2027":7.8,"2028":8.9,"2029":8.8,"2030":8.9,"2031":9},"budget":{"2015":-6.4,"2016":-3,"2017":-0.2,"2018":3.7,"2019":2.5,"2020":-2.4,"2021":4,"2022":9.8,"2023":5.8,"2024":6.2,"2025":3.9,"2026":1.5,"2027":4.4,"2028":4.1,"2029":3.8,"2030":3.6,"2031":3.5},"population":{"2015":8.74,"2016":9.13,"2017":9.32,"2018":9.38,"2019":9.51,"2020":9.29,"2021":9.86,"2022":10.29,"2023":10.68,"2024":11.29,"2025":11.35,"2026":11.58,"2027":11.76,"2028":11.91,"2029":12.06,"2030":12.19,"2031":12.33}},"SDN":{"croissance":{"2015":4.9,"2016":4.7,"2017":0.8,"2018":-2.3,"2019":-2.5,"2020":-3.6,"2021":0.5,"2022":-2.5,"2023":-23.5,"2024":-19.3,"2025":0,"2026":7,"2027":15,"2028":10,"2029":8,"2030":8,"2031":8},"inflation":{"2015":16.9,"2016":17.8,"2017":32.4,"2018":63.3,"2019":51,"2020":163.3,"2021":359.1,"2022":138.8,"2023":66.6,"2024":176.9,"2025":99.9,"2026":41.3,"2027":50.9,"2028":23.7,"2029":12.3,"2030":12,"2031":12},"chomage":{"2015":21.6,"2016":20.6,"2017":19.6,"2018":19.5,"2019":22.1,"2020":26.8,"2021":28.3,"2022":32.1,"2023":49.4,"2024":60.2,"2025":61.2,"2026":59.5,"2027":54.7,"2028":51.4,"2029":48.8,"2030":46.1,"2031":43.3},"dette":{"2015":93.2,"2016":109.9,"2017":149.5,"2018":209.8,"2019":216.5,"2020":278.8,"2021":191.3,"2022":189,"2023":286.9,"2024":282.3,"2025":204.4,"2026":334.4,"2027":274.1,"2028":235.5,"2029":225.2,"2030":212,"2031":192.2},"pib":{"2015":64.53,"2016":64.89,"2017":48.91,"2018":33.59,"2019":31.48,"2020":35.22,"2021":35.13,"2022":33.46,"2023":33.58,"2024":27.08,"2025":36.5,"2026":30.86,"2027":27.18,"2028":29.86,"2029":32.93,"2030":35.97,"2031":40.29},"pib_hab":{"2015":1679.03,"2016":1638.64,"2017":1199.18,"2018":800.06,"2019":728.42,"2020":794.11,"2021":772.13,"2022":716.8,"2023":701.11,"2024":551.16,"2025":723.98,"2026":596.6,"2027":512.02,"2028":548.27,"2029":589.4,"2030":627.56,"2031":685.09},"courant":{"2015":-8.5,"2016":-6.5,"2017":-9.4,"2018":-13.9,"2019":-15.2,"2020":-16.6,"2021":-7.5,"2022":-11.3,"2023":-4.1,"2024":-2.2,"2025":-8.6,"2026":-14.6,"2027":-13,"2028":-12.7,"2029":-13,"2030":-12,"2031":-11.3},"budget":{"2015":-3.9,"2016":-3.9,"2017":-6.1,"2018":-7.9,"2019":-10.8,"2020":-6,"2021":-0.3,"2022":-2.1,"2023":-3.6,"2024":-3.5,"2025":-3.1,"2026":-3.9,"2027":-5.5,"2028":-4.5,"2029":-4,"2030":-2.9,"2031":-2.3},"population":{"2015":38.44,"2016":39.6,"2017":40.78,"2018":41.99,"2019":43.22,"2020":44.35,"2021":45.5,"2022":46.68,"2023":47.9,"2024":49.14,"2025":50.42,"2026":51.73,"2027":53.07,"2028":54.45,"2029":55.87,"2030":57.32,"2031":58.81}},"BFA":{"croissance":{"2015":3.9,"2016":6,"2017":6.2,"2018":6.6,"2019":5.9,"2020":2,"2021":6.9,"2022":1.6,"2023":3,"2024":4.8,"2025":5.3,"2026":4.4,"2027":4.8,"2028":4.8,"2029":4.8,"2030":4.8,"2031":4.9},"inflation":{"2015":1.7,"2016":0.4,"2017":1.5,"2018":2,"2019":-3.2,"2020":1.9,"2021":3.9,"2022":13.8,"2023":0.9,"2024":4.2,"2025":-0.5,"2026":2.1,"2027":2.2,"2028":2,"2029":2,"2030":2,"2031":2},"dette":{"2015":31.3,"2016":32.9,"2017":33.9,"2018":38.1,"2019":41.7,"2020":45,"2021":55.5,"2022":59.2,"2023":56.8,"2024":57.2,"2025":53.2,"2026":51,"2027":50.9,"2028":51,"2029":50.4,"2030":50,"2031":49.7},"pib":{"2015":11.83,"2016":12.83,"2017":14.09,"2018":15.92,"2019":16.09,"2020":17.84,"2021":19.71,"2022":18.66,"2023":20.12,"2024":23.13,"2025":27.68,"2026":32.41,"2027":34.7,"2028":36.6,"2029":39.13,"2030":41.86,"2031":44.58},"pib_hab":{"2015":630.19,"2016":663.53,"2017":708.45,"2018":778.74,"2019":767.68,"2020":830.47,"2021":896.01,"2022":829.11,"2023":873.61,"2024":982.21,"2025":1149.74,"2026":1315.95,"2027":1377.55,"2028":1420.24,"2029":1484.31,"2030":1552.16,"2031":1615.94},"courant":{"2015":-7.6,"2016":-6.1,"2017":-5,"2018":-4.2,"2019":-3.3,"2020":4.2,"2021":0.4,"2022":-7.5,"2023":-5.1,"2024":-4,"2025":5.8,"2026":-0.6,"2027":-1.7,"2028":-2.6,"2029":-3,"2030":-3.1,"2031":-3.3},"budget":{"2015":-2.1,"2016":-3.1,"2017":-6.9,"2018":-4.4,"2019":-3.4,"2020":-5.2,"2021":-7.4,"2022":-10.9,"2023":-6.9,"2024":-5.8,"2025":-1.5,"2026":-3.8,"2027":-3.3,"2028":-3,"2029":-3,"2030":-3,"2031":-3},"population":{"2015":18.78,"2016":19.34,"2017":19.89,"2018":20.44,"2019":20.96,"2020":21.48,"2021":22,"2022":22.51,"2023":23.03,"2024":23.55,"2025":24.08,"2026":24.63,"2027":25.19,"2028":25.77,"2029":26.36,"2030":26.97,"2031":27.59}},"IRN":{"croissance":{"2015":-1.4,"2016":6.5,"2017":3,"2018":-3.7,"2019":-2.4,"2020":4.4,"2021":4.1,"2022":4.4,"2023":5.3,"2024":3.7,"2025":-0.9,"2026":-7.6,"2027":3.6,"2028":1.5,"2029":1.8,"2030":2,"2031":2},"inflation":{"2015":11.1,"2016":6.8,"2017":8.2,"2018":26.9,"2019":34.8,"2020":36.5,"2021":40.2,"2022":45.8,"2023":40.7,"2024":32.5,"2025":50.6,"2026":78.6,"2027":42,"2028":38,"2029":30.2,"2030":25,"2031":25},"chomage":{"2015":11,"2016":12.4,"2017":12.1,"2018":12.1,"2019":10.7,"2020":9.6,"2021":9.2,"2022":9,"2023":8.1,"2024":7.6,"2025":7.5,"2026":9.2,"2027":9,"2028":9,"2029":9,"2030":9,"2031":9},"dette":{"2015":32.1,"2016":45.9,"2017":43.2,"2018":41.6,"2019":44.6,"2020":47.1,"2021":39.9,"2022":34.5,"2023":29.6,"2024":31.2,"2025":35.6,"2026":39.1,"2027":40.2,"2028":40.8,"2029":41.7,"2030":42.7,"2031":43.4},"pib":{"2015":471.42,"2016":477.58,"2017":507.8,"2018":343.71,"2019":252.14,"2020":209.51,"2021":307.34,"2022":403.25,"2023":421.55,"2024":416.68,"2025":371.12,"2026":311.95,"2027":317.42,"2028":326.04,"2029":336.94,"2030":349.74,"2031":362.93},"pib_hab":{"2015":5971.81,"2016":5975.22,"2017":6263.72,"2018":4187.33,"2019":3035.12,"2020":2493.04,"2021":3656.39,"2022":4760.97,"2023":4940.26,"2024":4834.45,"2025":4262.98,"2026":3547.55,"2027":3573.74,"2028":3634.08,"2029":3717.99,"2030":3820.66,"2031":3925.06},"courant":{"2015":0.3,"2016":2.8,"2017":2.9,"2018":7.6,"2019":-0.7,"2020":-1.7,"2021":3.6,"2022":4.9,"2023":2,"2024":3.2,"2025":3.3,"2026":-1.2,"2027":1.2,"2028":1.7,"2029":2,"2030":2.3,"2031":2.7},"budget":{"2015":-1.3,"2016":-1.7,"2017":-1.5,"2018":-1.6,"2019":-4.3,"2020":-4.9,"2021":-3,"2022":-2.6,"2023":-3,"2024":-2.7,"2025":-5.3,"2026":-7.1,"2027":-5.4,"2028":-4.5,"2029":-3.8,"2030":-3.7,"2031":-3.4},"population":{"2015":78.94,"2016":79.93,"2017":81.07,"2018":82.08,"2019":83.08,"2020":84.04,"2021":84.06,"2022":84.7,"2023":85.33,"2024":86.19,"2025":87.06,"2026":87.93,"2027":88.82,"2028":89.72,"2029":90.62,"2030":91.54,"2031":92.46}},"IRQ":{"croissance":{"2015":2.5,"2016":16.2,"2017":-1.5,"2018":2.6,"2019":5.6,"2020":-12.4,"2021":1.4,"2022":7.7,"2023":0.8,"2024":0.2,"2025":-0.4,"2026":-16,"2027":19,"2028":6.6,"2029":3.4,"2030":3.4,"2031":3.5},"inflation":{"2015":1.4,"2016":0.5,"2017":0.2,"2018":0.4,"2019":-0.2,"2020":0.6,"2021":6,"2022":5,"2023":4.4,"2024":2.6,"2025":0.3,"2026":3.5,"2027":3,"2028":2.7,"2029":3.2,"2030":3.6,"2031":3.8},"dette":{"2015":48.3,"2016":60.3,"2017":55.9,"2018":44.4,"2019":41.7,"2020":72.5,"2021":54.7,"2022":39,"2023":42.1,"2024":45.7,"2025":52.8,"2026":71.1,"2027":65.2,"2028":62.8,"2029":65.3,"2030":68.7,"2031":73.2},"pib":{"2015":177.63,"2016":168.43,"2017":190.05,"2018":230.19,"2019":236.68,"2020":182.58,"2021":210.75,"2022":288.06,"2023":270.8,"2024":283.7,"2025":264.17,"2026":245.23,"2027":285.76,"2028":307.21,"2029":317.53,"2030":330.98,"2031":346.38},"pib_hab":{"2015":5044.62,"2016":4656.71,"2017":5117.13,"2018":6037.89,"2019":6048.92,"2020":4547.33,"2021":5116.53,"2022":6818.15,"2023":6250.55,"2024":6387.57,"2025":5803.26,"2026":5258.03,"2027":5981.81,"2028":6280.5,"2029":6342.81,"2030":6462.89,"2031":6592.24},"courant":{"2015":-5.2,"2016":-6.9,"2017":-2.1,"2018":8.1,"2019":5.9,"2020":-6.8,"2021":3.1,"2022":13.4,"2023":5.8,"2024":-3,"2025":-3.8,"2026":-10.8,"2027":2.2,"2028":1.3,"2029":-1.3,"2030":-1.5,"2031":-2.5},"budget":{"2015":-12.8,"2016":-14.4,"2017":-1.5,"2018":7.7,"2019":0.8,"2020":-12.8,"2021":-0.4,"2022":8.1,"2023":-1.1,"2024":-3.5,"2025":-6.2,"2026":-15.1,"2027":-4.2,"2028":-2.2,"2029":-4.5,"2030":-6,"2031":-7.6},"population":{"2015":35.21,"2016":36.17,"2017":37.14,"2018":38.12,"2019":39.13,"2020":40.15,"2021":41.19,"2022":42.25,"2023":43.32,"2024":44.42,"2025":45.52,"2026":46.64,"2027":47.77,"2028":48.91,"2029":50.06,"2030":51.21,"2031":52.54}},"ISR":{"croissance":{"2015":2.2,"2016":4.5,"2017":4.3,"2018":4.1,"2019":3.6,"2020":-1.9,"2021":9,"2022":6.1,"2023":2,"2024":1.7,"2025":3.5,"2026":4.5,"2027":4.4,"2028":3.6,"2029":3.6,"2030":3.6,"2031":3.5},"inflation":{"2015":-0.6,"2016":-0.5,"2017":0.2,"2018":0.8,"2019":0.8,"2020":-0.6,"2021":1.5,"2022":4.4,"2023":4.2,"2024":3.1,"2025":3,"2026":1.8,"2027":2,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":5.2,"2016":4.8,"2017":4.2,"2018":4,"2019":3.8,"2020":4.3,"2021":5,"2022":3.8,"2023":3.4,"2024":3,"2025":3,"2026":3.1,"2027":3.2,"2028":3.3,"2029":3.5,"2030":3.6,"2031":3.6},"dette":{"2015":63.2,"2016":62,"2017":60.1,"2018":60.3,"2019":59.5,"2020":71.4,"2021":68.2,"2022":60.9,"2023":61.9,"2024":67.7,"2025":67.9,"2026":68.8,"2027":69.5,"2028":70.4,"2029":71.2,"2030":71.9,"2031":72.7},"pib":{"2015":301.32,"2016":319.47,"2017":355.58,"2018":373.83,"2019":397.6,"2020":409.16,"2021":486.09,"2022":520.29,"2023":508.5,"2024":542.25,"2025":616.56,"2026":746.98,"2027":799.8,"2028":839.96,"2029":880.47,"2030":922.64,"2031":966.59},"pib_hab":{"2015":35970.65,"2016":37394.2,"2017":40825.29,"2018":42100.95,"2019":43929.06,"2020":44404.47,"2021":51891.74,"2022":54473.86,"2023":51649.03,"2024":54291.08,"2025":60899.47,"2026":72440.77,"2027":76153.19,"2028":78603.11,"2029":80977.58,"2030":83397.97,"2031":85869.28},"courant":{"2015":4.6,"2016":3.2,"2017":3.2,"2018":2.6,"2019":2.9,"2020":3.8,"2021":2.8,"2022":2.2,"2023":2.5,"2024":3.1,"2025":2.1,"2026":1.1,"2027":1.7,"2028":1.9,"2029":1.9,"2030":2,"2031":2.1},"budget":{"2015":-1.2,"2016":-1.8,"2017":-1.2,"2018":-3.6,"2019":-3.8,"2020":-10.7,"2021":-3.4,"2022":0.3,"2023":-5.4,"2024":-8.1,"2025":-5.2,"2026":-5.8,"2027":-5.1,"2028":-5.1,"2029":-4.8,"2030":-4.8,"2031":-4.9},"population":{"2015":8.38,"2016":8.54,"2017":8.71,"2018":8.88,"2019":9.05,"2020":9.21,"2021":9.37,"2022":9.55,"2023":9.85,"2024":9.99,"2025":10.12,"2026":10.31,"2027":10.5,"2028":10.69,"2029":10.87,"2030":11.06,"2031":11.26}},"JOR":{"croissance":{"2015":2.5,"2016":2.1,"2017":2.5,"2018":1.9,"2019":1.9,"2020":-1.2,"2021":3.8,"2022":2.7,"2023":3.1,"2024":2.6,"2025":2.8,"2026":2.7,"2027":3.1,"2028":3,"2029":3,"2030":3,"2031":3},"inflation":{"2015":-0.9,"2016":-0.8,"2017":3.3,"2018":4.5,"2019":0.8,"2020":0.3,"2021":1.3,"2022":4.2,"2023":2.1,"2024":1.6,"2025":1.8,"2026":2.5,"2027":2.3,"2028":2.2,"2029":2.2,"2030":2.2,"2031":2.2},"chomage":{"2015":13.1,"2016":15.3,"2017":18.3,"2018":18.6,"2019":19.1,"2020":22.7,"2021":24.1,"2022":22.9,"2023":22,"2024":21.4,"2025":21.3},"dette":{"2015":71.4,"2016":70.7,"2017":69.1,"2018":67.9,"2019":69.4,"2020":77.9,"2021":79.9,"2022":80.7,"2023":81,"2024":82.1,"2025":83.6,"2026":82.5,"2027":81.4,"2028":79.9,"2029":78.4,"2030":76.8,"2031":75.7},"pib":{"2015":42.45,"2016":43.75,"2017":45.6,"2018":47.5,"2019":48.71,"2020":48,"2021":50.78,"2022":53.59,"2023":56.2,"2024":58.7,"2025":61.7,"2026":64.88,"2027":68.5,"2028":72.25,"2029":76.21,"2030":80.42,"2031":84.87},"pib_hab":{"2015":4441.25,"2016":4465.22,"2017":4535.95,"2018":4607.9,"2019":4615.21,"2020":4441.93,"2021":4592.07,"2022":4741.86,"2023":4880.41,"2024":5002.66,"2025":5168.56,"2026":5598.19,"2027":5795.63,"2028":6003.91,"2029":6223.08,"2030":6459.83,"2031":6707.65},"courant":{"2015":-4.4,"2016":-5.3,"2017":-9.6,"2018":-6.2,"2019":-2.4,"2020":-5.6,"2021":-7.3,"2022":-7.5,"2023":-3.3,"2024":-5.4,"2025":-5.6,"2026":-7.5,"2027":-5.7,"2028":-5,"2029":-4.7,"2030":-4.5,"2031":-4.4},"budget":{"2015":-4.8,"2016":-2.3,"2017":-2.9,"2018":-4.1,"2019":-4.6,"2020":-7.1,"2021":-6.5,"2022":-4.8,"2023":-6.4,"2024":-7.3,"2025":-6.2,"2026":-6.1,"2027":-5.3,"2028":-4.4,"2029":-4.2,"2030":-4.2,"2031":-4.4},"population":{"2015":9.56,"2016":9.8,"2017":10.05,"2018":10.31,"2019":10.55,"2020":10.81,"2021":11.06,"2022":11.3,"2023":11.52,"2024":11.73,"2025":11.94,"2026":11.59,"2027":11.82,"2028":12.03,"2029":12.25,"2030":12.45,"2031":12.65}},"LBN":{"croissance":{"2015":0.5,"2016":1.6,"2017":0.8,"2018":-1.9,"2019":-6.6,"2020":-28.7,"2021":1.6,"2022":1.4,"2023":-0.5,"2024":-5.2,"2025":4},"inflation":{"2015":-3.7,"2016":-0.8,"2017":4.4,"2018":6.1,"2019":2.9,"2020":84.9,"2021":154.8,"2022":171.2,"2023":221.3,"2024":45.2,"2025":14.6},"chomage":{"2015":9.3,"2016":9.8,"2017":10.3,"2018":10.7,"2019":11.3,"2020":13.3,"2021":12.7,"2022":11.6,"2023":11.5},"dette":{"2015":140.9,"2016":147.9,"2017":150.4,"2018":154,"2019":171.9,"2020":158.1,"2021":357.5,"2022":260.3,"2023":175.6,"2024":152,"2025":139.4},"pib":{"2015":49.89,"2016":50.62,"2017":52.88,"2018":55.29,"2019":50.98,"2020":23.49,"2021":19.82,"2022":23.26,"2023":25.92,"2024":30.47,"2025":34.49},"pib_hab":{"2015":7797,"2016":8087.76,"2017":8655.77,"2018":9239.56,"2019":8797.76,"2020":4119.51,"2021":3466.9,"2022":4048.91,"2023":4490.22,"2024":5247.66,"2025":5897.47},"courant":{"2015":-17.1,"2016":-20.7,"2017":-22.9,"2018":-24.2,"2019":-21.7,"2020":-11.8,"2021":-23,"2022":-31.9,"2023":-22.6,"2024":-18.3,"2025":-22.5},"budget":{"2015":-7.5,"2016":-9,"2017":-8.7,"2018":-11.2,"2019":-10.5,"2020":-7.8,"2021":-2.7,"2022":-8.3,"2023":-1.6,"2024":0.4,"2025":3.3},"population":{"2015":6.4,"2016":6.26,"2017":6.11,"2018":5.98,"2019":5.8,"2020":5.7,"2021":5.72,"2022":5.74,"2023":5.77,"2024":5.81,"2025":5.85}},"LBY":{"croissance":{"2015":-0.8,"2016":-1.5,"2017":32.5,"2018":7.9,"2019":-11.2,"2020":-29.5,"2021":27.3,"2022":-8.6,"2023":10.5,"2024":4.2,"2025":15.9,"2026":3.3,"2027":2.9,"2028":2.7,"2029":2.5,"2030":2.3,"2031":2.1},"inflation":{"2015":10,"2016":25.9,"2017":25.8,"2018":13.2,"2019":-2.2,"2020":1.4,"2021":2.9,"2022":4.5,"2023":2.4,"2024":2.1,"2025":1.8,"2026":14.1,"2027":16.1,"2028":13.3,"2029":12.8,"2030":11.1,"2031":10.2},"pib":{"2015":48.72,"2016":49.91,"2017":67.15,"2018":76.68,"2019":69.24,"2020":46.89,"2021":35.22,"2022":43.28,"2023":43.96,"2024":49.35,"2025":44.74,"2026":56.95,"2027":55.75,"2028":51.4,"2029":49.71,"2030":48.22,"2031":46.63},"pib_hab":{"2015":7458.61,"2016":7525.93,"2017":9965.18,"2018":11195.93,"2019":9960.73,"2020":6655.84,"2021":4935.57,"2022":5991.49,"2023":6016.95,"2024":6685.9,"2025":5997.97,"2026":7557.33,"2027":7322.62,"2028":6682.97,"2029":6396.55,"2030":6141.96,"2031":5878.94},"courant":{"2015":-18.9,"2016":-9.4,"2017":6.6,"2018":14.7,"2019":6.7,"2020":-10.2,"2021":11.4,"2022":22.2,"2023":4.2,"2024":0.4,"2025":1.1,"2026":0.9,"2027":0.4,"2028":-0.7,"2029":-1.1,"2030":-1.5,"2031":-2},"budget":{"2015":-28.4,"2016":-29.3,"2017":-11.1,"2018":9.4,"2019":11.9,"2020":-22.3,"2021":18.4,"2022":23.5,"2023":-6.7,"2024":-25.9,"2025":-30.5,"2026":-22.5,"2027":-23.6,"2028":-26.9,"2029":-27.1,"2030":-27.2,"2031":-27.7},"population":{"2015":6.53,"2016":6.63,"2017":6.74,"2018":6.85,"2019":6.95,"2020":7.05,"2021":7.14,"2022":7.22,"2023":7.31,"2024":7.38,"2025":7.46,"2026":7.54,"2027":7.61,"2028":7.69,"2029":7.77,"2030":7.85,"2031":7.93},"dette":{"2015":69.4,"2016":89.5,"2017":91.8,"2018":95.9,"2019":110.3,"2020":238,"2021":98.4,"2022":77.6,"2023":91.6,"2024":115.3,"2025":153.8,"2026":125.2,"2027":132.1,"2028":149.2,"2029":158.6,"2030":166.5,"2031":174.4}},"MLI":{"croissance":{"2015":6.2,"2016":6,"2017":5.4,"2018":4.9,"2019":5,"2020":-1.2,"2021":3.1,"2022":3.7,"2023":4.8,"2024":5,"2025":4.9,"2026":5.5,"2027":5.7,"2028":5.5,"2029":5.3,"2030":5.3,"2031":5.2},"inflation":{"2015":1.4,"2016":-1.8,"2017":2.4,"2018":1.9,"2019":-3,"2020":0.5,"2021":3.8,"2022":9.7,"2023":2.1,"2024":3.2,"2025":2.3,"2026":3,"2027":2.5,"2028":2,"2029":2,"2030":2,"2031":2},"dette":{"2015":25.8,"2016":30.1,"2017":30.1,"2018":31.4,"2019":34.3,"2020":39.8,"2021":43.2,"2022":42.9,"2023":44.2,"2024":44,"2025":40.3,"2026":39.7,"2027":39,"2028":38.9,"2029":39.1,"2030":39.4,"2031":39.8},"pib":{"2015":15.59,"2016":16.77,"2017":18.33,"2018":20.42,"2019":20.52,"2020":20.78,"2021":23.06,"2022":22.65,"2023":24.84,"2024":26.82,"2025":31.23,"2026":34.91,"2027":37.76,"2028":40.48,"2029":43.38,"2030":46.54,"2031":49.78},"pib_hab":{"2015":838.62,"2016":873.58,"2017":925.33,"2018":998.81,"2019":974.02,"2020":956.84,"2021":1030.01,"2022":981.49,"2023":1045.14,"2024":1095.69,"2025":1237.99,"2026":1342.65,"2027":1409.38,"2028":1465.91,"2029":1524.5,"2030":1586.94,"2031":1647.1},"courant":{"2015":-4.5,"2016":-6.1,"2017":-6.1,"2018":-4.1,"2019":-6.3,"2020":-1.8,"2021":-6.4,"2022":-6.5,"2023":-6.5,"2024":-4.3,"2025":0.1,"2026":-3.4,"2027":-3.4,"2028":-1.6,"2029":-1.7,"2030":-1.7,"2031":-2},"budget":{"2015":-1.5,"2016":-3.3,"2017":-2.4,"2018":-4,"2019":-1.4,"2020":-4.6,"2021":-4.1,"2022":-4.1,"2023":-3,"2024":-2.2,"2025":-1.5,"2026":-2.8,"2027":-2.8,"2028":-2.8,"2029":-2.8,"2030":-2.8,"2031":-2.9},"population":{"2015":18.59,"2016":19.19,"2017":19.81,"2018":20.44,"2019":21.07,"2020":21.71,"2021":22.39,"2022":23.07,"2023":23.77,"2024":24.48,"2025":25.23,"2026":26,"2027":26.79,"2028":27.61,"2029":28.46,"2030":29.33,"2031":30.22}},"NER":{"croissance":{"2015":4.4,"2016":5.7,"2017":5,"2018":7,"2019":6.1,"2020":3.5,"2021":1.4,"2022":11.9,"2023":2.5,"2024":8.3,"2025":6.9,"2026":7,"2027":6.5,"2028":6,"2029":6,"2030":6,"2031":6},"inflation":{"2015":1,"2016":0.2,"2017":0.2,"2018":2.8,"2019":-2.5,"2020":2.9,"2021":3.8,"2022":4.2,"2023":3.7,"2024":9.1,"2025":-4.7,"2026":-1.9,"2027":2,"2028":2,"2029":2,"2030":2,"2031":2},"dette":{"2015":29.9,"2016":32.8,"2017":36.5,"2018":37,"2019":39.8,"2020":45,"2021":51.3,"2022":50.7,"2023":51.4,"2024":48.1,"2025":45.5,"2026":46.3,"2027":45.4,"2028":44.8,"2029":44.2,"2030":43.8,"2031":43.4},"pib":{"2015":9.68,"2016":10.35,"2017":11.18,"2018":12.81,"2019":12.92,"2020":13.76,"2021":14.92,"2022":15.46,"2023":16.95,"2024":19.73,"2025":21.27,"2026":23.37,"2027":25.36,"2028":27.31,"2029":29.48,"2030":31.85,"2031":34.31},"pib_hab":{"2015":484.17,"2016":497.89,"2017":517.59,"2018":570.98,"2019":554.12,"2020":568.61,"2021":593.8,"2022":592.62,"2023":626.33,"2024":702.78,"2025":730.28,"2026":773.66,"2027":809.7,"2028":841.33,"2029":876.36,"2030":914.11,"2031":950.78},"courant":{"2015":-15.3,"2016":-11.4,"2017":-11.4,"2018":-12.7,"2019":-12.2,"2020":-13.2,"2021":-14.1,"2022":-16.2,"2023":-13.8,"2024":-6.1,"2025":-3.7,"2026":-3,"2027":-3.3,"2028":-3.2,"2029":-3.1,"2030":-3.1,"2031":-3},"budget":{"2015":-6.7,"2016":-4.5,"2017":-4.1,"2018":-3,"2019":-3.6,"2020":-4.8,"2021":-6.1,"2022":-6.8,"2023":-5.3,"2024":-4.3,"2025":-2.9,"2026":-3.4,"2027":-3,"2028":-3,"2029":-3,"2030":-3,"2031":-3},"population":{"2015":20,"2016":20.79,"2017":21.6,"2018":22.44,"2019":23.31,"2020":24.21,"2021":25.13,"2022":26.08,"2023":27.07,"2024":28.08,"2025":29.13,"2026":30.2,"2027":31.32,"2028":32.46,"2029":33.64,"2030":34.85,"2031":36.09}},"QAT":{"croissance":{"2015":4.8,"2016":3.1,"2017":-1.5,"2018":1.2,"2019":0.7,"2020":-2.7,"2021":1.7,"2022":4.2,"2023":1.5,"2024":2.9,"2025":1.8,"2026":-15.6,"2027":18.8,"2028":11.1,"2029":5.5,"2030":5.2,"2031":3.3},"inflation":{"2015":0.9,"2016":2.7,"2017":0.6,"2018":0.1,"2019":-0.9,"2020":-2.5,"2021":2.3,"2022":5,"2023":3.1,"2024":1.2,"2025":0.6,"2026":3.6,"2027":3.1,"2028":2,"2029":2,"2030":2,"2031":2},"dette":{"2015":35.5,"2016":46.7,"2017":51.6,"2018":52.2,"2019":62.1,"2020":72.6,"2021":58.4,"2022":42.6,"2023":42.8,"2024":41.4,"2025":42.5,"2026":46.4,"2027":39.5,"2028":37.6,"2029":36.8,"2030":36,"2031":35.7},"pib":{"2015":161.74,"2016":151.73,"2017":161.1,"2018":183.34,"2019":176.37,"2020":144.41,"2021":179.73,"2022":235.71,"2023":217.31,"2024":218.45,"2025":215.56,"2026":203.04,"2027":245.17,"2028":265.02,"2029":278.38,"2030":292.58,"2031":303.34},"pib_hab":{"2015":66346.91,"2016":57965.38,"2017":59127.51,"2018":66421.62,"2019":63007.7,"2020":50962.5,"2021":65400.85,"2022":80385.39,"2023":70946.18,"2024":69492.28,"2025":67894.38,"2026":63634.3,"2027":76453.09,"2028":82233.3,"2029":85949.71,"2030":89884.13,"2031":92724.63},"courant":{"2015":8.5,"2016":-5.5,"2017":4,"2018":9.1,"2019":2.4,"2020":-2.1,"2021":14.6,"2022":26.8,"2023":16.8,"2024":17.3,"2025":16.4,"2026":7.1,"2027":13.7,"2028":15.2,"2029":14.5,"2030":14.6,"2031":14},"budget":{"2015":18.4,"2016":-9.2,"2017":-6.8,"2018":2.3,"2019":1,"2020":-2.1,"2021":0.2,"2022":10.4,"2023":5.5,"2024":0.7,"2025":-1,"2026":-2.8,"2027":-0.7,"2028":2.1,"2029":3.8,"2030":4.8,"2031":4.9},"population":{"2015":2.44,"2016":2.62,"2017":2.73,"2018":2.76,"2019":2.8,"2020":2.83,"2021":2.75,"2022":2.93,"2023":3.06,"2024":3.14,"2025":3.18,"2026":3.19,"2027":3.21,"2028":3.22,"2029":3.24,"2030":3.26,"2031":3.27}},"UKR":{"croissance":{"2015":-9.8,"2016":2.4,"2017":2.4,"2018":3.5,"2019":3.2,"2020":-3.8,"2021":3.4,"2022":-28.8,"2023":5.5,"2024":3.2,"2025":1.8,"2026":1,"2027":3.5,"2028":4.2,"2029":3.9,"2030":3.7,"2031":3.6},"inflation":{"2015":48.7,"2016":13.9,"2017":14.4,"2018":10.9,"2019":7.9,"2020":2.7,"2021":9.4,"2022":20.2,"2023":12.9,"2024":6.5,"2025":12.7,"2026":8.9,"2027":8.7,"2028":6.7,"2029":5.5,"2030":5,"2031":5},"chomage":{"2015":9.1,"2016":9.3,"2017":9.5,"2018":8.8,"2019":8.2,"2020":9.5,"2021":9.9,"2022":24.5,"2023":19.1,"2024":13.1,"2025":11.6,"2026":10.2,"2027":11.3,"2028":11.7,"2029":11.1,"2030":10.3,"2031":9.6},"dette":{"2015":79.3,"2016":79.5,"2017":71.6,"2018":60.4,"2019":50.5,"2020":60.5,"2021":48.9,"2022":77.7,"2023":81.2,"2024":89.7,"2025":107.1,"2026":111.8,"2027":110.3,"2028":109.6,"2029":107.3,"2030":102.1,"2031":97.2},"pib":{"2015":90.98,"2016":93.36,"2017":112.09,"2018":130.89,"2019":153.88,"2020":156.62,"2021":199.77,"2022":161.99,"2023":181.22,"2024":190.83,"2025":214.23,"2026":229.41,"2027":245.44,"2028":259.37,"2029":269.48,"2030":283.51,"2031":300.25},"pib_hab":{"2015":2136.16,"2016":2201.01,"2017":2655.12,"2018":3117.67,"2019":3687.34,"2020":3781.33,"2021":4872.61,"2022":4695.01,"2023":5321.71,"2024":5712.51,"2025":6518.93,"2026":7075.32,"2027":7463.36,"2028":7732.25,"2029":7974.21,"2030":8404.01,"2031":8969.99},"courant":{"2015":5.5,"2016":-2,"2017":-3.1,"2018":-4.9,"2019":-2.7,"2020":2.7,"2021":-2.7,"2022":3.8,"2023":-5.9,"2024":-8.9,"2025":-16,"2026":-11,"2027":-4.7,"2028":-10.4,"2029":-9.2,"2030":-8.7,"2031":-7.9},"budget":{"2015":-1.2,"2016":-2.5,"2017":-2.4,"2018":-2.1,"2019":-2.1,"2020":-5.9,"2021":-4,"2022":-15.6,"2023":-19.3,"2024":-17.2,"2025":-17.6,"2026":-11.3,"2027":-2.9,"2028":-7.5,"2029":-2.9,"2030":-1.5,"2031":-1},"population":{"2015":42.59,"2016":42.42,"2017":42.22,"2018":41.98,"2019":41.73,"2020":41.42,"2021":41,"2022":34.5,"2023":34.05,"2024":33.41,"2025":32.86,"2026":32.42,"2027":32.89,"2028":33.54,"2029":33.79,"2030":33.74,"2031":33.47}},"YEM":{"croissance":{"2015":-32,"2016":-4.4,"2017":4,"2018":8.5,"2019":4.7,"2020":0.3,"2021":6,"2022":-0.5,"2023":-9.3,"2024":-1.5,"2025":-0.5,"2026":-1.5,"2027":0,"2028":1,"2029":1.5,"2030":2,"2031":2.5},"inflation":{"2015":22,"2016":21.3,"2017":30.4,"2018":33.6,"2019":22.6,"2020":30.5,"2021":59.8,"2022":36.4,"2023":17.6,"2024":26.6,"2025":20.2,"2026":5,"2027":17,"2028":13,"2029":12,"2030":11,"2031":10},"pib":{"2015":10.27,"2016":9.94,"2017":10.44,"2018":11.49,"2019":12.85,"2020":10.78,"2021":10.2,"2022":11.11,"2023":9.36,"2024":8.07,"2025":7.86,"2026":10.98,"2027":10.68,"2028":10.54,"2029":10.5,"2030":10.55,"2031":10.68},"pib_hab":{"2015":732.1,"2016":688.22,"2017":701.33,"2018":749.37,"2019":813.2,"2020":663.16,"2021":610.5,"2022":645.76,"2023":528.25,"2024":441.84,"2025":417.84,"2026":566.84,"2027":535.18,"2028":512.94,"2029":496.09,"2030":483.77,"2031":475.26},"courant":{"2015":-20.2,"2016":-25.7,"2017":-23.1,"2018":-33.1,"2019":-32.3,"2020":-40.3,"2021":-56.1,"2022":-40.6,"2023":-18.3,"2024":-10.7,"2025":-6.8,"2026":-3.3,"2027":-4.1,"2028":-4.3,"2029":-5.3,"2030":-5.3,"2031":-5.4},"budget":{"2018":-13.6,"2019":-9.1,"2020":-8.4,"2021":-1.7,"2022":-5.8,"2023":-11.6,"2024":-4.3,"2025":-3.9,"2026":-0.4,"2027":0,"2028":0.3,"2029":0.6,"2030":0.8,"2031":1},"population":{"2015":14.02,"2016":14.45,"2017":14.89,"2018":15.34,"2019":15.8,"2020":16.26,"2021":16.71,"2022":17.2,"2023":17.73,"2024":18.26,"2025":18.81,"2026":19.38,"2027":19.96,"2028":20.56,"2029":21.17,"2030":21.81,"2031":22.46}},"AFG":{"croissance":{"2015":1,"2016":2.2,"2017":2.6,"2018":1.2,"2019":3.9,"2020":-2.4,"2021":-14.5,"2022":-6.2,"2023":2.3,"2024":1.9,"2025":3},"inflation":{"2015":-0.7,"2016":4.4,"2017":5,"2018":0.6,"2019":2.3,"2020":5.6,"2021":7.8,"2022":10.6,"2023":-7.7,"2024":-4.3,"2025":3.6},"dette":{"2015":9.2,"2016":8.4,"2017":8,"2018":7.4,"2019":6.1,"2020":7.3,"2021":11.1,"2022":10.6,"2023":8.3,"2024":8.9,"2025":7.6},"pib":{"2015":20.06,"2016":18.02,"2017":18.88,"2018":18.34,"2019":18.88,"2020":20.14,"2021":14.28,"2022":14.5,"2023":17.25,"2024":17.82,"2025":19.71},"pib_hab":{"2015":594.21,"2016":520.27,"2017":529.77,"2018":499.8,"2019":499.76,"2020":516.66,"2021":356.06,"2022":357.35,"2023":416.07,"2024":417.77,"2025":449.56},"courant":{"2015":3.7,"2016":9,"2017":7.6,"2018":12.1,"2019":11.7,"2020":14,"2021":-0.3,"2022":-18.7,"2023":-20.4,"2024":-36.7,"2025":-37.9},"budget":{"2015":-1.4,"2016":0.1,"2017":-0.7,"2018":1.6,"2019":-1.1,"2020":-2.2,"2021":-0.5,"2022":-1,"2023":-1.3,"2024":-0.5,"2025":-0.5},"population":{"2015":33.75,"2016":34.64,"2017":35.64,"2018":36.69,"2019":37.77,"2020":38.97,"2021":40.1,"2022":40.58,"2023":41.46,"2024":42.65,"2025":43.84}},"DZA":{"croissance":{"2015":3.2,"2016":3.9,"2017":1.5,"2018":1.4,"2019":0.9,"2020":-5,"2021":3.8,"2022":3.6,"2023":4.1,"2024":3.7,"2025":3.8,"2026":3.8,"2027":2.9,"2028":2.7,"2029":2.7,"2030":2.6,"2031":2.6},"inflation":{"2015":4.8,"2016":6.4,"2017":5.6,"2018":4.3,"2019":2,"2020":2.4,"2021":7.2,"2022":9.3,"2023":9.3,"2024":4,"2025":1.4,"2026":6.2,"2027":3.9,"2028":3.9,"2029":3.9,"2030":3.8,"2031":3.8},"chomage":{"2015":11.2,"2016":10.5,"2017":11.7,"2018":11.7,"2019":11.4},"dette":{"2015":7.7,"2016":18.1,"2017":24,"2018":34.5,"2019":40.9,"2020":46,"2021":55.1,"2022":48.1,"2023":47.7,"2024":48.1,"2025":52.1,"2026":51.8,"2027":59.1,"2028":66.1,"2029":71,"2030":75.3,"2031":78.9},"pib":{"2015":187.49,"2016":180.76,"2017":190,"2018":194.51,"2019":193.36,"2020":164.77,"2021":185.85,"2022":225.71,"2023":248.09,"2024":269.14,"2025":284.46,"2026":331.89,"2027":338.92,"2028":337.79,"2029":336.67,"2030":338.24,"2031":343.31},"pib_hab":{"2015":4691.69,"2016":4426.58,"2017":4554.15,"2018":4568.24,"2019":4452.86,"2020":3724.46,"2021":4135.7,"2022":4946.4,"2023":5353.17,"2024":5749.1,"2025":5996.71,"2026":6910.39,"2027":6974.67,"2028":6874.7,"2029":6780.19,"2030":6744.02,"2031":6779.73},"courant":{"2015":-14.6,"2016":-14.6,"2017":-11.8,"2018":-8.7,"2019":-8.7,"2020":-11.3,"2021":-2.4,"2022":8.4,"2023":2.6,"2024":-1.1,"2025":-8.9,"2026":-0.8,"2027":-1.8,"2028":-3.2,"2029":-2.6,"2030":-2.1,"2031":-1.9},"budget":{"2015":-13.9,"2016":-11.8,"2017":-7.5,"2018":-6.2,"2019":-8.5,"2020":-10.5,"2021":-6.3,"2022":-3,"2023":-5.5,"2024":-14,"2025":-10.5,"2026":-9.1,"2027":-10.1,"2028":-10.4,"2029":-9.2,"2030":-8.8,"2031":-8.8},"population":{"2015":39.96,"2016":40.84,"2017":41.72,"2018":42.58,"2019":43.42,"2020":44.24,"2021":44.94,"2022":45.63,"2023":46.34,"2024":46.81,"2025":47.44,"2026":48.03,"2027":48.59,"2028":49.14,"2029":49.66,"2030":50.15,"2031":50.64}},"BDI":{"croissance":{"2015":-3.9,"2016":-0.6,"2017":0.5,"2018":1.6,"2019":1.8,"2020":0.3,"2021":3.1,"2022":1.8,"2023":2.7,"2024":4.1,"2025":3.9,"2026":3.8,"2027":4.2,"2028":4,"2029":4.1,"2030":4.1,"2031":4.2},"inflation":{"2015":5.5,"2016":5.6,"2017":15.8,"2018":-2.8,"2019":-0.9,"2020":7.6,"2021":8.3,"2022":19,"2023":27,"2024":20.3,"2025":34,"2026":10.5,"2027":12.2,"2028":13.1,"2029":12.3,"2030":11.7,"2031":10.3},"dette":{"2015":39.9,"2016":46.1,"2017":46.9,"2018":53,"2019":60.1,"2020":65.9,"2021":66.4,"2022":68.5,"2023":60.4,"2024":53.8,"2025":42,"2026":40.4,"2027":41.1,"2028":39.1,"2029":37.6,"2030":37.9,"2031":37.5},"pib":{"2015":3.1,"2016":2.96,"2017":3.17,"2018":3.04,"2019":3.01,"2020":3.09,"2021":3.35,"2022":3.92,"2023":4.29,"2024":4.82,"2025":6.78,"2026":7.61,"2027":8.46,"2028":8.97,"2029":9.53,"2030":9.97,"2031":10.35},"pib_hab":{"2015":281.01,"2016":263.33,"2017":275.64,"2018":256.05,"2019":245.4,"2020":244.87,"2021":258.67,"2022":294.5,"2023":313.5,"2024":343.25,"2025":468.88,"2026":510.37,"2027":550.78,"2028":567.53,"2029":585.08,"2030":594.48,"2031":602.26},"courant":{"2015":-11.5,"2016":-11.1,"2017":-11.8,"2018":-12.8,"2019":-11.6,"2020":-11.2,"2021":-12.7,"2022":-16.8,"2023":-14.8,"2024":-8.6,"2025":-6.4,"2026":-6.8,"2027":-5.2,"2028":-4.8,"2029":-4.4,"2030":-4.4,"2031":-4.3},"budget":{"2015":-7.6,"2016":-7.1,"2017":-5,"2018":-6.7,"2019":-6.4,"2020":-6.6,"2021":-4.6,"2022":-10.7,"2023":-7.7,"2024":-4.8,"2025":-3.2,"2026":-3.5,"2027":-3.5,"2028":-4.1,"2029":-3.6,"2030":-4.7,"2031":-3.9},"population":{"2015":11.05,"2016":11.24,"2017":11.51,"2018":11.86,"2019":12.26,"2020":12.62,"2021":12.97,"2022":13.32,"2023":13.69,"2024":14.05,"2025":14.47,"2026":14.9,"2027":15.35,"2028":15.81,"2029":16.29,"2030":16.77,"2031":17.18}},"CMR":{"croissance":{"2015":5.7,"2016":4.5,"2017":3.5,"2018":4,"2019":3.5,"2020":0.3,"2021":3.3,"2022":3.7,"2023":3.3,"2024":3.5,"2025":3.1,"2026":3.3,"2027":3.8,"2028":4.2,"2029":4.3,"2030":4.4,"2031":4.6},"inflation":{"2015":2.7,"2016":0.9,"2017":0.6,"2018":1.1,"2019":2.5,"2020":2.5,"2021":2.3,"2022":6.3,"2023":7.4,"2024":4.5,"2025":3.5,"2026":3.4,"2027":4.3,"2028":3.3,"2029":3,"2030":2.9,"2031":2.8},"dette":{"2015":31.6,"2016":32.1,"2017":36.5,"2018":38.3,"2019":41.6,"2020":44.9,"2021":47.2,"2022":45.6,"2023":43.6,"2024":43.4,"2025":40.5,"2026":40.1,"2027":39.1,"2028":38.1,"2029":36.8,"2030":35.1,"2031":34.3},"pib":{"2015":32.21,"2016":33.81,"2017":36.09,"2018":39.99,"2019":39.67,"2020":40.83,"2021":45.04,"2022":44.44,"2023":48.82,"2024":53.31,"2025":59.16,"2026":64.81,"2027":69.49,"2028":74.3,"2029":80.11,"2030":86.26,"2031":91.8},"pib_hab":{"2015":1415.14,"2016":1441.32,"2017":1495.56,"2018":1612.16,"2019":1555.42,"2020":1557.85,"2021":1673.21,"2022":1608.33,"2023":1720.73,"2024":1830.41,"2025":1979.94,"2026":2114.83,"2027":2211.48,"2028":2306.63,"2029":2427.2,"2030":2551.04,"2031":2650.99},"courant":{"2015":-3.6,"2016":-3.1,"2017":-2.6,"2018":-3.5,"2019":-4.3,"2020":-3.7,"2021":-4,"2022":-3.4,"2023":-4.1,"2024":-3.3,"2025":-3.8,"2026":-4.8,"2027":-4.6,"2028":-5.1,"2029":-4.5,"2030":-3.9,"2031":-3.7},"budget":{"2015":-2.9,"2016":-5.8,"2017":-3.7,"2018":-2.3,"2019":-3.6,"2020":-3.5,"2021":-2.9,"2022":-1.1,"2023":-0.6,"2024":-1.5,"2025":-2.1,"2026":-2.2,"2027":-1.5,"2028":-1.5,"2029":-1.5,"2030":-1.5,"2031":-1.5},"population":{"2015":22.76,"2016":23.45,"2017":24.13,"2018":24.81,"2019":25.51,"2020":26.21,"2021":26.92,"2022":27.63,"2023":28.37,"2024":29.12,"2025":29.88,"2026":30.65,"2027":31.42,"2028":32.21,"2029":33.01,"2030":33.81,"2031":34.63}},"COD":{"croissance":{"2015":6.4,"2016":0.4,"2017":4.2,"2018":6.1,"2019":0.6,"2020":0.8,"2021":6.4,"2022":9.3,"2023":8.5,"2024":6.1,"2025":5.7,"2026":5.9,"2027":5.4,"2028":5.4,"2029":5.4,"2030":5.4,"2031":5.4},"inflation":{"2015":0.7,"2016":3.2,"2017":35.7,"2018":29.3,"2019":4.7,"2020":11.4,"2021":9,"2022":9.3,"2023":19.9,"2024":17.7,"2025":7.4,"2026":4.3,"2027":7.4,"2028":7,"2029":7,"2030":7,"2031":7},"dette":{"2015":10.2,"2016":10.6,"2017":8.4,"2018":9.2,"2019":9.7,"2020":12.8,"2021":15.6,"2022":16.6,"2023":17.2,"2024":17.3,"2025":20.4,"2026":23.7,"2027":26.9,"2028":28.4,"2029":30,"2030":31.5,"2031":32.6},"pib":{"2015":40.15,"2016":38.09,"2017":37.5,"2018":46.66,"2019":46.84,"2020":46.68,"2021":59.07,"2022":70.42,"2023":69.84,"2024":76.72,"2025":92.9,"2026":122.28,"2027":130.72,"2028":139.07,"2029":148.43,"2030":158.44,"2031":169.27},"pib_hab":{"2015":519.68,"2016":477.26,"2017":454.99,"2018":548.17,"2019":532.86,"2020":514.15,"2021":630.06,"2022":727.5,"2023":698.8,"2024":743.47,"2025":871.88,"2026":1111.44,"2027":1150.62,"2028":1185.46,"2029":1225.24,"2030":1266.59,"2031":1310.4},"courant":{"2015":-3.7,"2016":-3.9,"2017":-3.3,"2018":-3.6,"2019":-3.5,"2020":-2.3,"2021":-1,"2022":-3.7,"2023":-5.3,"2024":-4.2,"2025":-3.7,"2026":-1.9,"2027":-0.9,"2028":-0.8,"2029":-1.1,"2030":-1.3,"2031":-1.8},"budget":{"2015":-1.2,"2016":-0.9,"2017":0,"2018":-1.3,"2019":-3.4,"2020":-3.5,"2021":-1.6,"2022":-0.9,"2023":-1.6,"2024":-1.7,"2025":-2.4,"2026":-2.7,"2027":-2.4,"2028":-1.6,"2029":-1.6,"2030":-1.4,"2031":-1.2},"population":{"2015":77.27,"2016":79.8,"2017":82.42,"2018":85.12,"2019":87.91,"2020":90.79,"2021":93.75,"2022":96.8,"2023":99.95,"2024":103.2,"2025":106.55,"2026":110.02,"2027":113.61,"2028":117.31,"2029":121.14,"2030":125.09,"2031":129.17}},"ETH":{"croissance":{"2015":10.4,"2016":8,"2017":10.2,"2018":7.7,"2019":9,"2020":6.1,"2021":6.3,"2022":6.4,"2023":7.2,"2024":8.1,"2025":9.2,"2026":9.2,"2027":7.9,"2028":8.2,"2029":8.5,"2030":8,"2031":7.7},"inflation":{"2015":7.7,"2016":9.7,"2017":6.9,"2018":14.5,"2019":12.6,"2020":19.9,"2021":20.2,"2022":33.9,"2023":32.5,"2024":26.6,"2025":16,"2026":11.7,"2027":12.3,"2028":9.2,"2029":7.8,"2030":6.8,"2031":6.7},"dette":{"2015":50.7,"2016":51.8,"2017":55.3,"2018":58.4,"2019":54.7,"2020":53.2,"2021":53.8,"2022":46.9,"2023":38.7,"2024":33.5,"2025":43.3,"2026":40.7,"2027":37,"2028":34.2,"2029":31.8,"2030":29.7,"2031":27.5},"pib":{"2015":64.59,"2016":74.26,"2017":81.79,"2018":84.3,"2019":95.95,"2020":107.67,"2021":111.27,"2022":126.77,"2023":163.71,"2024":210,"2025":126.35,"2026":127.15,"2027":145.75,"2028":165.66,"2029":188.99,"2030":215.03,"2031":245.92},"pib_hab":{"2015":724.92,"2016":814.26,"2017":875.67,"2018":882.7,"2019":983.05,"2020":1079.96,"2021":1091.92,"2022":1217.98,"2023":1548.7,"2024":1937.27,"2025":1142.41,"2026":1131.49,"2027":1276.62,"2028":1428.15,"2029":1603.69,"2030":1795.86,"2031":2021.54},"courant":{"2015":-11.2,"2016":-10.6,"2017":-7.9,"2018":-6.2,"2019":-5.1,"2020":-4.1,"2021":-2.8,"2022":-4,"2023":-2.9,"2024":-2.9,"2025":-0.8,"2026":-2.5,"2027":-1.3,"2028":-1.5,"2029":-2,"2030":-2,"2031":-2.7},"budget":{"2015":-1.9,"2016":-2.3,"2017":-3.2,"2018":-3,"2019":-2.5,"2020":-2.8,"2021":-2.8,"2022":-4.2,"2023":-2.6,"2024":-2,"2025":-1.2,"2026":-2,"2027":-1.2,"2028":-1.4,"2029":-1.5,"2030":-1.6,"2031":-1.6},"population":{"2015":89.1,"2016":91.2,"2017":93.4,"2018":95.5,"2019":97.6,"2020":99.7,"2021":101.9,"2022":104.08,"2023":105.71,"2024":108.4,"2025":110.6,"2026":112.37,"2027":114.17,"2028":115.99,"2029":117.85,"2030":119.74,"2031":121.65}},"KEN":{"croissance":{"2015":5,"2016":4.2,"2017":3.8,"2018":5.7,"2019":5.1,"2020":-0.3,"2021":7.6,"2022":4.9,"2023":5.7,"2024":4.7,"2025":4.9,"2026":4.5,"2027":4.7,"2028":5.1,"2029":5,"2030":5,"2031":5},"inflation":{"2015":6.6,"2016":6.3,"2017":8,"2018":4.7,"2019":5.2,"2020":5.3,"2021":6.1,"2022":7.6,"2023":7.7,"2024":4.5,"2025":4.1,"2026":6,"2027":5,"2028":5.3,"2029":5.2,"2030":5,"2031":5},"dette":{"2015":45.8,"2016":50.4,"2017":53.9,"2018":56.4,"2019":59.1,"2020":68,"2021":68.2,"2022":67.8,"2023":73.4,"2024":67.3,"2025":71.3,"2026":72.9,"2027":73.8,"2028":74.4,"2029":74.4,"2030":74.3,"2031":74},"pib":{"2015":70.37,"2016":74.82,"2017":81.97,"2018":92.21,"2019":100.33,"2020":100.92,"2021":109.88,"2022":114.73,"2023":108.21,"2024":119.36,"2025":135.92,"2026":151.15,"2027":162.29,"2028":170.07,"2029":179.51,"2030":191.04,"2031":203.81},"pib_hab":{"2015":1625.18,"2016":1688.85,"2017":1805.4,"2018":1987.3,"2019":2107.74,"2020":2068.18,"2021":2208.69,"2022":2265.66,"2023":2099.5,"2024":2276.04,"2025":2547.5,"2026":2785.22,"2027":2940.6,"2028":3030.71,"2029":3146.86,"2030":3295.19,"2031":3459.57},"courant":{"2015":-5.1,"2016":-4.1,"2017":-5.6,"2018":-4,"2019":-2.2,"2020":-3.7,"2021":-5.1,"2022":-5,"2023":-3.7,"2024":-2.5,"2025":-2.8,"2026":-4.5,"2027":-4.1,"2028":-3.7,"2029":-3.5,"2030":-3.2,"2031":-3.1},"budget":{"2015":-6.7,"2016":-7.5,"2017":-7.4,"2018":-6.9,"2019":-7.4,"2020":-8.1,"2021":-7.2,"2022":-6,"2023":-5.6,"2024":-5.7,"2025":-6.5,"2026":-6.6,"2027":-6.1,"2028":-5.9,"2029":-5.8,"2030":-5.8,"2031":-5.8},"population":{"2015":43.3,"2016":44.3,"2017":45.4,"2018":46.4,"2019":47.6,"2020":48.8,"2021":49.75,"2022":50.64,"2023":51.54,"2024":52.44,"2025":53.35,"2026":54.27,"2027":55.19,"2028":56.11,"2029":57.04,"2030":57.98,"2031":58.91}},"MMR":{"croissance":{"2015":5.9,"2016":6.8,"2017":6.1,"2018":6.3,"2019":6.6,"2020":-9,"2021":-12,"2022":4,"2023":1,"2024":-1,"2025":-2,"2026":3,"2027":3,"2028":2.5,"2029":2.2,"2030":1.8,"2031":1.8},"inflation":{"2015":10,"2016":6.8,"2017":4,"2018":7.3,"2019":9.1,"2020":2.3,"2021":9.6,"2022":27.2,"2023":27.6,"2024":29.6,"2025":21.1,"2026":20,"2027":16,"2028":10,"2029":7.8,"2030":7.8,"2031":7.8},"dette":{"2015":36.6,"2016":35.7,"2017":41.9,"2018":39.9,"2019":37.6,"2020":49.1,"2021":63.4,"2022":56,"2023":53.2,"2024":50.7,"2025":51.9,"2026":53.3,"2027":54.6,"2028":55.3,"2029":55.3,"2030":55.7,"2031":56},"pib":{"2015":59.33,"2016":62.84,"2017":66.08,"2018":67.49,"2019":75.28,"2020":77.01,"2021":55.24,"2022":67.42,"2023":66.78,"2024":76.71,"2025":82.31,"2026":83.17,"2027":85.61,"2028":92.06,"2029":100.47,"2030":103.81,"2031":107.25},"pib_hab":{"2015":1161.31,"2016":1220.28,"2017":1273.4,"2018":1291.15,"2019":1430.11,"2020":1452.61,"2021":1034.65,"2022":1254.19,"2023":1233.61,"2024":1407.55,"2025":1500.61,"2026":1507.15,"2027":1542.4,"2028":1649.67,"2029":1791.42,"2030":1842.16,"2031":1894.9},"courant":{"2015":-5.4,"2016":-5.1,"2017":-3.8,"2018":-2.7,"2019":-1.8,"2020":-0.4,"2021":-2.8,"2022":-3.5,"2023":-2.9,"2024":3.1,"2025":1.8,"2026":-0.8,"2027":-1.1,"2028":-1.3,"2029":-1.3,"2030":-1.4,"2031":-1.5},"budget":{"2015":-4.3,"2016":-2.5,"2017":-3.4,"2018":-2.8,"2019":-4.7,"2020":-6.5,"2021":-2.2,"2022":-2.8,"2023":-2.8,"2024":-4.1,"2025":-4.9,"2026":-5,"2027":-5.1,"2028":-4.5,"2029":-3.9,"2030":-3.8,"2031":-3.7},"population":{"2015":51.09,"2016":51.5,"2017":51.9,"2018":52.27,"2019":52.64,"2020":53.02,"2021":53.39,"2022":53.76,"2023":54.13,"2024":54.5,"2025":54.85,"2026":55.19,"2027":55.5,"2028":55.8,"2029":56.09,"2030":56.35,"2031":56.6}},"PAK":{"croissance":{"2015":3.8,"2016":4.1,"2017":4.6,"2018":6.1,"2019":3.1,"2020":-0.9,"2021":5.8,"2022":6.2,"2023":-0.2,"2024":2.6,"2025":3.1,"2026":3.6,"2027":3.5,"2028":4.3,"2029":4.5,"2030":4.5,"2031":4.5},"inflation":{"2015":4.5,"2016":2.9,"2017":4.8,"2018":4.7,"2019":6.8,"2020":10.7,"2021":8.9,"2022":12.2,"2023":29.2,"2024":23.4,"2025":4.5,"2026":7.1,"2027":9.9,"2028":7,"2029":6.5,"2030":6.5,"2031":6.5},"chomage":{"2015":5.9,"2016":5.9,"2017":5.8,"2018":5.8,"2019":6.9,"2020":7.7,"2021":6.5,"2022":6,"2023":7.5,"2024":7.3,"2025":7.1,"2026":6.9,"2027":6.5,"2028":6,"2029":5.5,"2030":5,"2031":5},"dette":{"2015":59.1,"2016":62.1,"2017":62.1,"2018":66.3,"2019":78.7,"2020":80.8,"2021":74.7,"2022":77.3,"2023":78.5,"2024":70.3,"2025":72.8,"2026":69.8,"2027":67.7,"2028":64.5,"2029":61.3,"2030":59.6,"2031":57.3},"pib":{"2015":299.93,"2016":313.62,"2017":339.23,"2018":356.16,"2019":321.07,"2020":300.41,"2021":348.48,"2022":374.85,"2023":336.56,"2024":371.93,"2025":408.16,"2026":450.13},"pib_hab":{"2015":1535.35,"2016":1566.63,"2017":1653.41,"2018":1698.03,"2019":1500.68,"2020":1376.51,"2021":1565.58,"2022":1651.32,"2023":1454.12,"2024":1576.3,"2025":1697.2,"2026":1836.4},"courant":{"2015":-0.9,"2016":-1.6,"2017":-3.6,"2018":-5.4,"2019":-4.2,"2020":-1.5,"2021":-0.8,"2022":-4.7,"2023":-1,"2024":-0.6,"2025":0.5,"2026":0,"2027":-1,"2028":-0.8,"2029":-0.8,"2030":-0.9,"2031":-1},"budget":{"2015":-4.7,"2016":-3.9,"2017":-5.2,"2018":-5.7,"2019":-7.8,"2020":-7,"2021":-6,"2022":-7.8,"2023":-7.8,"2024":-6.8,"2025":-5.4,"2026":-2.6,"2027":-3.5,"2028":-3.2,"2029":-2.9,"2030":-3.8,"2031":-4.8},"population":{"2015":195.35,"2016":200.19,"2017":205.17,"2018":209.75,"2019":213.95,"2020":218.24,"2021":222.59,"2022":227,"2023":231.45,"2024":235.95,"2025":240.49,"2026":245.12,"2027":249.83,"2028":254.64,"2029":259.54,"2030":264.53,"2031":269.62}},"RWA":{"croissance":{"2015":8.9,"2016":5.7,"2017":4.7,"2018":8.1,"2019":9.3,"2020":-2.8,"2021":8.4,"2022":9.8,"2023":8.6,"2024":7.2,"2025":7,"2026":7.2,"2027":7.6,"2028":6.8,"2029":6.8,"2030":6.8,"2031":6.8},"inflation":{"2015":2.5,"2016":5.7,"2017":4.8,"2018":1.4,"2019":2.4,"2020":7.7,"2021":0.8,"2022":13.9,"2023":14,"2024":4.8,"2025":7,"2026":12.3,"2027":7.9,"2028":5,"2029":5,"2030":5,"2031":5},"dette":{"2015":33.5,"2016":41.5,"2017":46.1,"2018":49.2,"2019":52.8,"2020":66.7,"2021":66.2,"2022":59,"2023":61.6,"2024":63.4,"2025":64.7,"2026":63.4,"2027":63.4,"2028":63.3,"2029":62,"2030":61,"2031":59.9},"pib":{"2015":8.45,"2016":8.6,"2017":9.16,"2018":9.65,"2019":10.52,"2020":10.49,"2021":11.25,"2022":13.74,"2023":14.81,"2024":15.11,"2025":16.37,"2026":18.67,"2027":20.17,"2028":21.46,"2029":22.91,"2030":24.52,"2031":26.52},"pib_hab":{"2015":750.29,"2016":745.42,"2017":776.11,"2018":798.24,"2019":850.06,"2020":828.24,"2021":868.33,"2022":1037.57,"2023":1096.76,"2024":1090.48,"2025":1156.11,"2026":1290.36,"2027":1363.87,"2028":1425.82,"2029":1495.46,"2030":1569.66,"2031":1664.8},"courant":{"2015":-12.8,"2016":-15.5,"2017":-9.6,"2018":-10.1,"2019":-11.7,"2020":-5.7,"2021":-7.5,"2022":-5.3,"2023":-5.1,"2024":-3.3,"2025":-9.8,"2026":-10.5,"2027":-9,"2028":-6.1,"2029":-4.6,"2030":-4.2,"2031":-3.5},"budget":{"2015":-2.7,"2016":-2.3,"2017":-2.5,"2018":-2.6,"2019":-5,"2020":-9.3,"2021":-6.9,"2022":-5.6,"2023":-4.9,"2024":-6.2,"2025":-4.4,"2026":-3.6,"2027":-3.1,"2028":-3.3,"2029":-2.4,"2030":-2.8,"2031":-2.9},"population":{"2015":11.26,"2016":11.53,"2017":11.81,"2018":12.09,"2019":12.37,"2020":12.66,"2021":12.96,"2022":13.25,"2023":13.5,"2024":13.86,"2025":14.16,"2026":14.47,"2027":14.79,"2028":15.05,"2029":15.32,"2030":15.62,"2031":15.93}},"SEN":{"croissance":{"2015":6.4,"2016":6.4,"2017":7.4,"2018":6.2,"2019":4.6,"2020":1.3,"2021":6.5,"2022":3.9,"2023":4.3,"2024":6.1,"2025":7.9,"2026":2.2,"2027":2.3,"2028":3,"2029":2.9,"2030":4.3,"2031":4.6},"inflation":{"2015":0.1,"2016":0.8,"2017":2.2,"2018":0.5,"2019":1,"2020":2.5,"2021":2.2,"2022":9.7,"2023":5.9,"2024":0.8,"2025":1.4},"dette":{"2015":44.5,"2016":47.5,"2017":61.1,"2018":61.5,"2019":79.5,"2020":90.5,"2021":98.9,"2022":106.9,"2023":120.6,"2024":136.1,"2025":127.7},"pib":{"2015":17.78,"2016":19.04,"2017":20.99,"2018":23.13,"2019":23.41,"2020":24.57,"2021":27.54,"2022":27.84,"2023":30.7,"2024":32.18,"2025":37.08},"pib_hab":{"2015":1219.37,"2016":1269.55,"2017":1361.22,"2018":1458.73,"2019":1436.21,"2020":1467.16,"2021":1600.53,"2022":1575.16,"2023":1690.41,"2024":1724.33,"2025":1933.78},"courant":{"2015":-5.7,"2016":-4.2,"2017":-7.3,"2018":-8.8,"2019":-7.9,"2020":-11.9,"2021":-12.1,"2022":-19.9,"2023":-19.8,"2024":-11.5,"2025":-1.2},"budget":{"2015":-3.7,"2016":-3.3,"2017":-3,"2018":-3.7,"2019":-13.9,"2020":-9.6,"2021":-13.7,"2022":-16.1,"2023":-14.8,"2024":-13.7,"2025":-6.4},"population":{"2015":14.58,"2016":14.99,"2017":15.42,"2018":15.85,"2019":16.3,"2020":16.74,"2021":17.2,"2022":17.68,"2023":18.16,"2024":18.66,"2025":19.17}},"SOM":{"croissance":{"2015":4.6,"2016":-1.3,"2017":9.5,"2018":1.4,"2019":2.8,"2020":-2.8,"2021":3.5,"2022":2.7,"2023":4.2,"2024":4.1,"2025":3,"2026":2.6,"2027":3.1,"2028":3.6,"2029":4,"2030":4.1,"2031":4.2},"inflation":{"2015":0.9,"2016":0,"2017":4,"2018":4.3,"2019":4.7,"2020":4.1,"2021":4.6,"2022":6.8,"2023":6.2,"2024":5.5,"2025":3.7,"2026":6.3,"2027":5.5,"2028":5,"2029":4.5,"2030":4,"2031":4},"pib":{"2015":6.84,"2016":7.39,"2017":8.25,"2018":7.87,"2019":8.72,"2020":8.71,"2021":9.57,"2022":10.3,"2023":11.32,"2024":12.35,"2025":13.23,"2026":14.82,"2027":16.02,"2028":17.52,"2029":19.17,"2030":20.83,"2031":22.72},"pib_hab":{"2015":531.56,"2016":558.64,"2017":606.78,"2018":563.12,"2019":606.97,"2020":589.17,"2021":630.07,"2022":659.73,"2023":705.05,"2024":748.27,"2025":780.18,"2026":849.89,"2027":893.49,"2028":950.91,"2029":1011.96,"2030":1069.67,"2031":1134.71},"courant":{"2015":-2.1,"2016":-5.5,"2017":-3.6,"2018":-15.6,"2019":-13.6,"2020":-11,"2021":-14.1,"2022":-18.7,"2023":-19.5,"2024":-20.2,"2025":-24.3,"2026":-25.4,"2027":-25.2,"2028":-24.7,"2029":-24.8,"2030":-24.6,"2031":-24.3},"budget":{"2015":0.2,"2016":0.5,"2017":0.4,"2018":0,"2019":0.3,"2020":0.3,"2021":-0.9,"2022":0,"2023":0,"2024":0.2,"2025":-0.3,"2026":-0.9,"2027":-0.3,"2028":-1,"2029":-1.7,"2030":-1.6,"2031":-1.5},"population":{"2015":12.87,"2016":13.23,"2017":13.6,"2018":13.98,"2019":14.37,"2020":14.78,"2021":15.19,"2022":15.61,"2023":16.05,"2024":16.5,"2025":16.96,"2026":17.44,"2027":17.93,"2028":18.43,"2029":18.94,"2030":19.47,"2031":20.02}},"GMB":{"croissance":{"2015":4.1,"2016":1.9,"2017":4.8,"2018":7.2,"2019":6.2,"2020":0.6,"2021":5.3,"2022":5.5,"2023":5.9,"2024":5.6,"2025":6,"2026":5.1,"2027":5,"2028":5,"2029":5,"2030":5,"2031":5},"inflation":{"2015":6.8,"2016":7.2,"2017":8,"2018":6.5,"2019":7.1,"2020":5.9,"2021":7.4,"2022":11.5,"2023":17,"2024":11.6,"2025":7.9,"2026":7,"2027":5.7,"2028":5.3,"2029":5,"2030":5,"2031":5},"dette":{"2015":69.4,"2016":80.9,"2017":87,"2018":83.6,"2019":83,"2020":85.9,"2021":83.1,"2022":83.9,"2023":77.4,"2024":75.9,"2025":73.7,"2026":67.4,"2027":70.4,"2028":64.7,"2029":60.1,"2030":55.7,"2031":51.1},"pib":{"2015":1.36,"2016":1.47,"2017":1.5,"2018":1.66,"2019":1.81,"2020":1.81,"2021":2.05,"2022":2.13,"2023":2.33,"2024":2.49,"2025":2.78,"2026":3.02,"2027":3.26,"2028":3.54,"2029":3.8,"2030":4.1,"2031":4.45},"pib_hab":{"2015":609.02,"2016":643.67,"2017":639.59,"2018":692.72,"2019":733.86,"2020":717.14,"2021":790.63,"2022":805.2,"2023":857.53,"2024":894.69,"2025":973.9,"2026":1030.25,"2027":1086.81,"2028":1149.52,"2029":1204.4,"2030":1267.12,"2031":1340.14},"courant":{"2015":-9.9,"2016":-9.2,"2017":-7.4,"2018":-9.5,"2019":-6.1,"2020":-5.8,"2021":-4.2,"2022":-4.2,"2023":-5.4,"2024":-6.3,"2025":-4.1,"2026":-5.9,"2027":-5.2,"2028":-3.9,"2029":-3.4,"2030":-3.3,"2031":-3.2},"budget":{"2015":-5.4,"2016":-6.2,"2017":-4.3,"2018":-3.9,"2019":-2.7,"2020":-2.4,"2021":-4.8,"2022":-5.7,"2023":-3.6,"2024":-3.9,"2025":-4.7,"2026":0,"2027":-1,"2028":-0.5,"2029":-0.5,"2030":-0.5,"2031":-0.5},"population":{"2015":2.23,"2016":2.28,"2017":2.34,"2018":2.4,"2019":2.46,"2020":2.52,"2021":2.59,"2022":2.65,"2023":2.72,"2024":2.79,"2025":2.86,"2026":2.93,"2027":3,"2028":3.08,"2029":3.16,"2030":3.24,"2031":3.32}},"TUN":{"croissance":{"2015":1,"2016":1.1,"2017":2.3,"2018":2.6,"2019":1.6,"2020":-9,"2021":4.7,"2022":2.7,"2023":0.2,"2024":1.6,"2025":2.5,"2026":2.1,"2027":1.6,"2028":1.5,"2029":1.5,"2030":1.5,"2031":1.5},"inflation":{"2015":4.4,"2016":3.6,"2017":5.3,"2018":7.3,"2019":6.7,"2020":5.6,"2021":5.7,"2022":8.3,"2023":9.3,"2024":7,"2025":5.3,"2026":5.5,"2027":6.3,"2028":7.1,"2029":7.9,"2030":8.4,"2031":8.8},"chomage":{"2015":15.4,"2016":15.5,"2017":15.5,"2018":15.5,"2019":14.9,"2020":17.4,"2021":16.2,"2022":15.2,"2023":16.4,"2024":16,"2025":15.2},"dette":{"2015":52.4,"2016":58.9,"2017":67.1,"2018":72.9,"2019":67.3,"2020":77.7,"2021":79.7,"2022":83,"2023":84,"2024":85.6,"2025":81.7,"2026":86.1,"2027":89.8,"2028":90.9,"2029":90.8,"2030":89.7,"2031":88.7},"pib":{"2015":45.78,"2016":44.36,"2017":42.17,"2018":42.69,"2019":41.91,"2020":42.49,"2021":46.81,"2022":44.6,"2023":48.56,"2024":51.36,"2025":57.26,"2026":62.74,"2027":62.85,"2028":63.97,"2029":65.09,"2030":66.72,"2031":69.56},"pib_hab":{"2015":4014.9,"2016":3847.81,"2017":3619.36,"2018":3628.1,"2019":3528.85,"2020":3548.83,"2021":3885.38,"2022":3679.74,"2023":3980.09,"2024":4183.48,"2025":4637.32,"2026":5053.37,"2027":5037.95,"2028":5104.73,"2029":5172.76,"2030":5283.58,"2031":5490.5},"courant":{"2015":-9.1,"2016":-9.7,"2017":-9.7,"2018":-10.8,"2019":-8.1,"2020":-6,"2021":-6,"2022":-9,"2023":-2.1,"2024":-1.3,"2025":-3.3,"2026":-4.9,"2027":-5.3,"2028":-4.2,"2029":-3.7,"2030":-3.2,"2031":-2.5},"budget":{"2015":-4.9,"2016":-5.9,"2017":-5.6,"2018":-4.3,"2019":-3.6,"2020":-9.1,"2021":-7.8,"2022":-7,"2023":-7.3,"2024":-6.4,"2025":-5.3,"2026":-8.6,"2027":-7,"2028":-5.9,"2029":-5.7,"2030":-5.9,"2031":-6.1},"population":{"2015":11.4,"2016":11.53,"2017":11.65,"2018":11.77,"2019":11.88,"2020":11.97,"2021":12.05,"2022":12.12,"2023":12.2,"2024":12.28,"2025":12.35,"2026":12.42,"2027":12.48,"2028":12.53,"2029":12.58,"2030":12.63,"2031":12.67}},"ARM":{"croissance":{"2015":3.2,"2016":0.2,"2017":7.5,"2018":5.2,"2019":7.6,"2020":-7.1,"2021":5.8,"2022":12.6,"2023":8.3,"2024":5.9,"2025":7.1,"2026":5.5,"2027":5.5,"2028":5.3,"2029":5,"2030":5,"2031":5},"inflation":{"2015":3.7,"2016":-1.4,"2017":1,"2018":2.5,"2019":1.4,"2020":1.2,"2021":7.2,"2022":8.6,"2023":2,"2024":0.3,"2025":3.3,"2026":3.6,"2027":3.4,"2028":3.3,"2029":3,"2030":3,"2031":3},"chomage":{"2015":18.5,"2016":18,"2017":17.8,"2018":19,"2019":18.3,"2020":18.2,"2021":15.5,"2022":13.5,"2023":12.4,"2024":13.4,"2025":12.8,"2026":12.8,"2027":12.7,"2028":12.5,"2029":12.4,"2030":12.3,"2031":12.1},"dette":{"2015":45.5,"2016":53.3,"2017":55.1,"2018":52.4,"2019":51,"2020":64.5,"2021":60.9,"2022":47.1,"2023":48.5,"2024":48,"2025":46.9,"2026":48.1,"2027":48.4,"2028":48.6,"2029":47.5,"2030":46.1,"2031":44.7},"pib":{"2015":10.55,"2016":10.55,"2017":11.53,"2018":12.46,"2019":13.62,"2020":12.64,"2021":13.88,"2022":19.51,"2023":24.19,"2024":26.1,"2025":29.31,"2026":32.97,"2027":34.06,"2028":36.09,"2029":38.56,"2030":41.24,"2031":44.09},"pib_hab":{"2015":3526.71,"2016":3539.62,"2017":3882.6,"2018":4205.22,"2019":4598.78,"2020":4267.45,"2021":4674.21,"2022":6539.11,"2023":7972.51,"2024":8455.65,"2025":9495.54,"2026":10662.49,"2027":11044.87,"2028":11738.88,"2029":12583.73,"2030":13501.53,"2031":14485.18},"courant":{"2015":-2.7,"2016":-1,"2017":-1.3,"2018":-7.2,"2019":-7.1,"2020":-4,"2021":-3.4,"2022":-0.4,"2023":-3.5,"2024":-6.2,"2025":-8.7,"2026":-8.2,"2027":-7.7,"2028":-6.6,"2029":-6,"2030":-5.3,"2031":-4.6},"budget":{"2015":-4.8,"2016":-5.6,"2017":-4.7,"2018":-1.8,"2019":-1,"2020":-5.4,"2021":-4.6,"2022":-2.1,"2023":-2,"2024":-3.7,"2025":-3.7,"2026":-4,"2027":-3.3,"2028":-2.8,"2029":-1.8,"2030":-1.8,"2031":-1.8},"population":{"2015":2.99,"2016":2.98,"2017":2.97,"2018":2.96,"2019":2.96,"2020":2.96,"2021":2.97,"2022":2.98,"2023":3.03,"2024":3.09,"2025":3.09,"2026":3.09,"2027":3.08,"2028":3.07,"2029":3.06,"2030":3.05,"2031":3.04}},"AZE":{"croissance":{"2015":1.1,"2016":-3.1,"2017":0.2,"2018":1.5,"2019":2.5,"2020":-4.2,"2021":5.6,"2022":4.7,"2023":1.4,"2024":4.2,"2025":1.4,"2026":1.7,"2027":2.3,"2028":2.5,"2029":2.5,"2030":2.5,"2031":2.5},"inflation":{"2015":4,"2016":12.4,"2017":12.9,"2018":2.3,"2019":2.6,"2020":2.8,"2021":6.7,"2022":13.9,"2023":8.8,"2024":2.2,"2025":5.6,"2026":6,"2027":5.1,"2028":4.1,"2029":4,"2030":4,"2031":4},"chomage":{"2015":5,"2016":5,"2017":5,"2018":4.9,"2019":5,"2020":7.2,"2021":6,"2022":5.6,"2023":5.5,"2024":5.4,"2025":5.3,"2026":5.3,"2027":5.2,"2028":5.1,"2029":5.1,"2030":5,"2031":5},"dette":{"2015":18,"2016":20.6,"2017":22.5,"2018":18.7,"2019":17.7,"2020":21.3,"2021":26.3,"2022":17.3,"2023":21.8,"2024":21.6,"2025":20.1,"2026":16.5,"2027":16.4,"2028":16.5,"2029":16.5,"2030":16.6,"2031":16.7},"pib":{"2015":53,"2016":37.83,"2017":41.38,"2018":47.11,"2019":48.17,"2020":42.69,"2021":54.83,"2022":78.81,"2023":72.43,"2024":74.43,"2025":75.94,"2026":89.18,"2027":91.78,"2028":94.2,"2029":98.36,"2030":103.29,"2031":108.69},"pib_hab":{"2015":5524.53,"2016":3897.79,"2017":4217.65,"2018":4759.8,"2019":4841.15,"2020":4280.43,"2021":5468.27,"2022":7831.18,"2023":7151.95,"2024":7262.05,"2025":7321.69,"2026":8496.63,"2027":8640.87,"2028":8763.47,"2029":9041.44,"2030":9382.27,"2031":9755.76},"courant":{"2015":-0.4,"2016":-3.6,"2017":4.1,"2018":12.8,"2019":9.1,"2020":-0.5,"2021":15.1,"2022":29.8,"2023":11.5,"2024":6.3,"2025":4.6,"2026":11.3,"2027":9.8,"2028":6.3,"2029":5.2,"2030":4.2,"2031":3.5},"budget":{"2015":-4.8,"2016":-1.2,"2017":-1.3,"2018":5.4,"2019":9,"2020":-6.4,"2021":4.2,"2022":6,"2023":7.9,"2024":4.1,"2025":2.6,"2026":3.7,"2027":3.1,"2028":2.2,"2029":1.9,"2030":1.5,"2031":1.6},"population":{"2015":9.59,"2016":9.71,"2017":9.81,"2018":9.9,"2019":9.95,"2020":9.97,"2021":10.03,"2022":10.06,"2023":10.13,"2024":10.25,"2025":10.37,"2026":10.5,"2027":10.62,"2028":10.75,"2029":10.88,"2030":11.01,"2031":11.14}},"BLR":{"croissance":{"2015":-3.8,"2016":-2.5,"2017":2.5,"2018":3.1,"2019":1.4,"2020":-0.7,"2021":2.3,"2022":-4.5,"2023":4.1,"2024":4.3,"2025":1.3,"2026":1.9,"2027":1.2,"2028":1.1,"2029":0.9,"2030":0.8,"2031":0.8},"inflation":{"2015":13.5,"2016":11.8,"2017":6,"2018":4.9,"2019":5.6,"2020":5.5,"2021":9.5,"2022":15.2,"2023":5,"2024":5.7,"2025":6.6,"2026":6.4,"2027":6.2,"2028":5.7,"2029":5.1,"2030":5,"2031":5},"chomage":{"2015":5.8,"2016":5.9,"2017":5.7,"2018":4.8,"2019":4.2,"2020":4.1,"2021":3.9,"2022":3.6,"2023":3.5,"2024":3,"2025":2.5,"2026":2.5,"2027":2.5,"2028":2.5,"2029":2.5,"2030":2.5,"2031":2.5},"dette":{"2015":53,"2016":53.5,"2017":53.2,"2018":47.5,"2019":41,"2020":47.5,"2021":41.2,"2022":40.8,"2023":40.7,"2024":38.7,"2025":31.3,"2026":31.1,"2027":30.2,"2028":29.4,"2029":28.4,"2030":27.7,"2031":26.9},"pib":{"2015":56.33,"2016":47.7,"2017":54.72,"2018":60.01,"2019":64.41,"2020":61.31,"2021":68.21,"2022":73.74,"2023":71.79,"2024":78.85,"2025":96.05,"2026":108.11,"2027":110.04,"2028":115.96,"2029":123.72,"2030":130.6,"2031":137.37},"pib_hab":{"2015":5953.75,"2016":5037.65,"2017":5785.29,"2018":6357.96,"2019":6838.22,"2020":6536.53,"2021":7332.08,"2022":7990.35,"2023":7821.88,"2024":8633.54,"2025":10574.82,"2026":11962.72,"2027":12237.61,"2028":12960.51,"2029":13897.04,"2030":14744.12,"2031":15585.98},"courant":{"2015":-3.3,"2016":-3.4,"2017":-1.7,"2018":0,"2019":-1.9,"2020":-0.3,"2021":3.2,"2022":3.4,"2023":-1.8,"2024":-3.1,"2025":-1.9,"2026":-3.2,"2027":-3.4,"2028":-3.1,"2029":-2.6,"2030":-2.5,"2031":-2.5},"budget":{"2015":-3,"2016":-1.7,"2017":-0.3,"2018":1.8,"2019":0.9,"2020":-2.9,"2021":-0.2,"2022":-2,"2023":0.8,"2024":1,"2025":0.1,"2026":0.4,"2027":1.2,"2028":1.1,"2029":0.9,"2030":0.9,"2031":0.8},"population":{"2015":9.46,"2016":9.47,"2017":9.46,"2018":9.44,"2019":9.42,"2020":9.38,"2021":9.3,"2022":9.23,"2023":9.18,"2024":9.13,"2025":9.08,"2026":9.04,"2027":8.99,"2028":8.95,"2029":8.9,"2030":8.86,"2031":8.81}},"BEL":{"croissance":{"2015":1.5,"2016":1.2,"2017":1.5,"2018":1.9,"2019":2.4,"2020":-4.8,"2021":6.3,"2022":4,"2023":1.6,"2024":1.1,"2025":1,"2026":0.7,"2027":1.1,"2028":1.2,"2029":1.3,"2030":1.3,"2031":1.3},"inflation":{"2015":0.6,"2016":1.8,"2017":2.2,"2018":2.3,"2019":1.2,"2020":0.4,"2021":3.2,"2022":10.3,"2023":2.3,"2024":4.3,"2025":3,"2026":2.8,"2027":2.2,"2028":2.1,"2029":2,"2030":1.8,"2031":1.8},"chomage":{"2015":8.7,"2016":7.8,"2017":7.1,"2018":6,"2019":5.4,"2020":5.6,"2021":6.3,"2022":5.6,"2023":5.5,"2024":5.7,"2025":6.2,"2026":6.2,"2027":6.1,"2028":6,"2029":5.9,"2030":5.8,"2031":5.8},"dette":{"2015":105.6,"2016":105.5,"2017":102.5,"2018":100.1,"2019":97.7,"2020":111.4,"2021":108.7,"2022":103.3,"2023":102.5,"2024":103.9,"2025":107.9,"2026":109.8,"2027":111.6,"2028":114.1,"2029":116.4,"2030":119.3,"2031":122.1},"pib":{"2015":461.09,"2016":474.14,"2017":500.73,"2018":542.89,"2019":536.79,"2020":529.27,"2021":598.92,"2022":591.94,"2023":650.97,"2024":670.78,"2025":725.06,"2026":772.7,"2027":798.32,"2028":820.23,"2029":844.89,"2030":868.72,"2031":890.99},"pib_hab":{"2015":41032.32,"2016":41918.1,"2017":44110.73,"2018":47627.41,"2019":46858.36,"2020":45933.8,"2021":51833.16,"2022":50951.96,"2023":55435.39,"2024":56763.59,"2025":61013.7,"2026":64773.59,"2027":66699.04,"2028":68322.05,"2029":70180.23,"2030":71972.79,"2031":73635.74},"courant":{"2015":1.4,"2016":0.6,"2017":0.7,"2018":-0.9,"2019":0.1,"2020":0.9,"2021":1.8,"2022":-1.9,"2023":0.2,"2024":-0.4,"2025":-1.9,"2026":-2.8,"2027":-2.6,"2028":-2,"2029":-1.6,"2030":-1.4,"2031":-1.2},"budget":{"2015":-2.5,"2016":-2.4,"2017":-0.8,"2018":-1,"2019":-2,"2020":-9,"2021":-5.4,"2022":-3.5,"2023":-4.1,"2024":-4.4,"2025":-5.2,"2026":-5.3,"2027":-5.4,"2028":-5.5,"2029":-5.5,"2030":-5.8,"2031":-5.9},"population":{"2015":11.24,"2016":11.31,"2017":11.35,"2018":11.4,"2019":11.46,"2020":11.52,"2021":11.56,"2022":11.62,"2023":11.74,"2024":11.82,"2025":11.88,"2026":11.93,"2027":11.97,"2028":12.01,"2029":12.04,"2030":12.07,"2031":12.1}},"COL":{"croissance":{"2015":3,"2016":2.1,"2017":1.4,"2018":2.6,"2019":3.2,"2020":-7.2,"2021":10.8,"2022":7.3,"2023":0.8,"2024":1.5,"2025":2.6,"2026":2.2,"2027":2.3,"2028":2.4,"2029":2.6,"2030":2.8,"2031":2.9},"inflation":{"2015":5,"2016":7.5,"2017":4.3,"2018":3.2,"2019":3.5,"2020":2.5,"2021":3.5,"2022":10.2,"2023":11.7,"2024":6.6,"2025":5.1,"2026":5.9,"2027":5.2,"2028":3.4,"2029":3,"2030":3,"2031":3},"chomage":{"2015":8.8,"2016":9.1,"2017":8.9,"2018":10,"2019":9.9,"2020":13.9,"2021":11.1,"2022":10.3,"2023":10,"2024":9.1,"2025":8,"2026":9,"2027":10,"2028":10,"2029":10,"2030":10,"2031":10},"dette":{"2015":50.4,"2016":49.9,"2017":49.4,"2018":51.8,"2019":51,"2020":65.3,"2021":64.4,"2022":61.3,"2023":55.4,"2024":61,"2025":59.9,"2026":59.5,"2027":62.9,"2028":65.1,"2029":65.9,"2030":65.7,"2031":65.3},"pib":{"2015":293.49,"2016":282.72,"2017":311.89,"2018":334.12,"2019":323.06,"2020":270.35,"2021":318.52,"2022":345.63,"2023":366.9,"2024":420.5,"2025":457.1,"2026":572.74,"2027":634.7,"2028":663.26,"2029":693.99,"2030":727.38,"2031":762.67},"pib_hab":{"2015":6337.02,"2016":6037.15,"2017":6577.32,"2018":6923.71,"2019":6540.1,"2020":5363.2,"2021":6231.28,"2022":6687.55,"2023":7026.61,"2024":7979.81,"2025":8616.64,"2026":10725.54,"2027":11816.65,"2028":12282.28,"2029":12787.8,"2030":13341.87,"2031":13930.59},"courant":{"2015":-6.4,"2016":-4.5,"2017":-3.2,"2018":-4.2,"2019":-4.6,"2020":-3.4,"2021":-5.6,"2022":-6,"2023":-2.3,"2024":-1.7,"2025":-2.4,"2026":-2.6,"2027":-3.4,"2028":-3.4,"2029":-3.5,"2030":-3.6,"2031":-3.6},"budget":{"2015":-3.5,"2016":-2.3,"2017":-2.5,"2018":-4.7,"2019":-3.5,"2020":-7.1,"2021":-7.3,"2022":-6.4,"2023":-2.9,"2024":-6,"2025":-5.8,"2026":-6.9,"2027":-6.6,"2028":-5.2,"2029":-3.7,"2030":-3.1,"2031":-3},"population":{"2015":46.31,"2016":46.83,"2017":47.42,"2018":48.26,"2019":49.4,"2020":50.41,"2021":51.12,"2022":51.68,"2023":52.22,"2024":52.7,"2025":53.05,"2026":53.4,"2027":53.71,"2028":54,"2029":54.27,"2030":54.52,"2031":54.75}},"GEO":{"croissance":{"2015":3.4,"2016":3.4,"2017":5.2,"2018":6.1,"2019":5.4,"2020":-6.3,"2021":10.6,"2022":11,"2023":7.8,"2024":9.7,"2025":7.5,"2026":7.2,"2027":5.7,"2028":5,"2029":5,"2030":5,"2031":5},"inflation":{"2015":4,"2016":2.1,"2017":6,"2018":2.6,"2019":4.9,"2020":5.2,"2021":9.6,"2022":11.9,"2023":2.5,"2024":1.1,"2025":3.9,"2026":4.4,"2027":3,"2028":3,"2029":3,"2030":3,"2031":3},"chomage":{"2015":21.9,"2016":21.7,"2017":21.6,"2018":19.2,"2019":17.6,"2020":18.5,"2021":20.6,"2022":17.3,"2023":16.4,"2024":13.9,"2025":13.9,"2026":13.9,"2027":13.9,"2028":13.9,"2029":13.9,"2030":13.9,"2031":13.9},"dette":{"2015":36,"2016":39.5,"2017":38.9,"2018":38.2,"2019":40,"2020":59.6,"2021":49.1,"2022":39.2,"2023":38.7,"2024":35.5,"2025":34.3,"2026":33.1,"2027":32.4,"2028":32.1,"2029":31.7,"2030":31.5,"2031":31.5},"pib":{"2015":15.22,"2016":15.45,"2017":16.47,"2018":17.91,"2019":17.65,"2020":16.01,"2021":18.85,"2022":24.99,"2023":30.78,"2024":34.19,"2025":38.14,"2026":44.11,"2027":49.19,"2028":53.67,"2029":58.65,"2030":64.11,"2031":70.07},"pib_hab":{"2015":4090.21,"2016":4142.17,"2017":4420.41,"2018":4800.79,"2019":4738.8,"2020":4308.29,"2021":5055.16,"2022":6773.54,"2023":8237.42,"2024":8700.92,"2025":9704.91,"2026":11234.34,"2027":12538.36,"2028":13693.55,"2029":14975.2,"2030":16383.5,"2031":17922.9},"courant":{"2015":-11.6,"2016":-12.2,"2017":-8,"2018":-6.7,"2019":-6,"2020":-12.4,"2021":-10.3,"2022":-4.4,"2023":-5.5,"2024":-5.3,"2025":-2.6,"2026":-3.5,"2027":-3.7,"2028":-4,"2029":-4.1,"2030":-4,"2031":-4},"budget":{"2015":-1.2,"2016":-1.5,"2017":-0.5,"2018":-0.8,"2019":-1.8,"2020":-9.2,"2021":-6,"2022":-2.6,"2023":-2.3,"2024":-2.3,"2025":-1.5,"2026":-1.7,"2027":-2.4,"2028":-2.4,"2029":-2.3,"2030":-2.2,"2031":-2.2},"population":{"2015":3.72,"2016":3.73,"2017":3.73,"2018":3.73,"2019":3.72,"2020":3.72,"2021":3.73,"2022":3.69,"2023":3.74,"2024":3.93,"2025":3.93,"2026":3.93,"2027":3.92,"2028":3.92,"2029":3.92,"2030":3.91,"2031":3.91}},"GRC":{"croissance":{"2015":-0.2,"2016":0,"2017":1.5,"2018":2.1,"2019":2.3,"2020":-9.2,"2021":8.7,"2022":5.5,"2023":2.1,"2024":2.1,"2025":2.1,"2026":1.8,"2027":1.8,"2028":1.7,"2029":1.6,"2030":1.6,"2031":1.6},"inflation":{"2015":-1.1,"2016":0,"2017":1.1,"2018":0.8,"2019":0.5,"2020":-1.3,"2021":0.6,"2022":9.3,"2023":4.2,"2024":3,"2025":2.9,"2026":3.5,"2027":2.7,"2028":2.5,"2029":2.1,"2030":2.1,"2031":2.1},"chomage":{"2015":24.9,"2016":23.6,"2017":21.5,"2018":19.3,"2019":17.3,"2020":16.3,"2021":14.8,"2022":12.4,"2023":11.1,"2024":10.1,"2025":8.9,"2026":8,"2027":7.6,"2028":7.3,"2029":7.1,"2030":7,"2031":7},"dette":{"2015":180,"2016":183.7,"2017":182.6,"2018":189.6,"2019":183.7,"2020":209.9,"2021":197.8,"2022":179.2,"2023":165.5,"2024":155.4,"2025":146.6,"2026":136,"2027":128.7,"2028":124.1,"2029":119.9,"2030":115.3,"2031":111.1},"pib":{"2015":194.59,"2016":193.04,"2017":200.31,"2018":213.4,"2019":207.33,"2020":191.21,"2021":218.45,"2022":218.16,"2023":243.02,"2024":256.16,"2025":280.48,"2026":304.63,"2027":320.47,"2028":331.79,"2029":343.76,"2030":356.54,"2031":370.02},"pib_hab":{"2015":17987.28,"2016":17981.98,"2017":18707.44,"2018":20004.59,"2019":19494.53,"2020":18017.26,"2021":20695.58,"2022":20853.52,"2023":23362.75,"2024":24688.43,"2025":27040.82,"2026":29413.35,"2027":30989.37,"2028":32132.72,"2029":33341.9,"2030":34632.76,"2031":36050.52},"courant":{"2015":-1.5,"2016":-2.4,"2017":-2.5,"2018":-3.5,"2019":-2.1,"2020":-7.2,"2021":-7.2,"2022":-10.7,"2023":-6.8,"2024":-7.2,"2025":-5.7,"2026":-6.6,"2027":-5.9,"2028":-5.1,"2029":-4.7,"2030":-4.3,"2031":-3.8},"budget":{"2015":-3,"2016":0.3,"2017":1.1,"2018":0.8,"2019":-0.1,"2020":-10.7,"2021":-7.8,"2022":-2.6,"2023":-1.4,"2024":1.3,"2025":1.7,"2026":0.3,"2027":-0.7,"2028":-0.9,"2029":-1,"2030":-1,"2031":-1},"population":{"2015":10.82,"2016":10.74,"2017":10.71,"2018":10.67,"2019":10.64,"2020":10.61,"2021":10.56,"2022":10.46,"2023":10.4,"2024":10.38,"2025":10.37,"2026":10.36,"2027":10.34,"2028":10.33,"2029":10.31,"2030":10.3,"2031":10.26}},"HTI":{"croissance":{"2015":2.6,"2016":1.8,"2017":2.5,"2018":1.7,"2019":-1.7,"2020":-3.3,"2021":-1.8,"2022":-1.7,"2023":-1.9,"2024":-4.2,"2025":-2.7,"2026":-1.7,"2027":-0.5,"2028":0.7,"2029":0.9,"2030":1.2,"2031":1.5},"inflation":{"2015":5.3,"2016":11.4,"2017":10.6,"2018":11.4,"2019":17.3,"2020":22.9,"2021":15.9,"2022":27.6,"2023":44.1,"2024":25.8,"2025":28.3,"2026":23.5,"2027":19.7,"2028":12.9,"2029":9.4,"2030":8,"2031":8},"dette":{"2015":23.9,"2016":24.4,"2017":22.5,"2018":24.1,"2019":26.5,"2020":22.3,"2021":28.4,"2022":29.2,"2023":27.9,"2024":15.1,"2025":12.3,"2026":10.5,"2027":9.4,"2028":9.3,"2029":9.5,"2030":9.9,"2031":10.3},"pib":{"2015":14.83,"2016":14,"2017":15.04,"2018":16.45,"2019":14.79,"2020":14.51,"2021":21.02,"2022":19.83,"2023":19.6,"2024":25.29,"2025":32.1,"2026":39.39,"2027":46.57,"2028":52.19,"2029":54.4,"2030":55.97,"2031":59.53},"pib_hab":{"2015":1359.21,"2016":1263.43,"2017":1337.16,"2018":1441.86,"2019":1277.21,"2020":1235.48,"2021":1765.24,"2022":1643.22,"2023":1603.28,"2024":2040.6,"2025":2556.53,"2026":3095.37,"2027":3611.42,"2028":3993.56,"2029":4107.32,"2030":4170.01,"2031":4376.82},"courant":{"2015":-1.8,"2016":-1.7,"2017":-2.2,"2018":-2.9,"2019":-1.1,"2020":1.8,"2021":-1.1,"2022":-2.1,"2023":-1,"2024":1.5,"2025":1.4,"2026":1.3,"2027":0.2,"2028":-0.8,"2029":-1.1,"2030":-1.4,"2031":-1.7},"budget":{"2015":-1.5,"2016":0.1,"2017":-0.3,"2018":-1.1,"2019":-2,"2020":-2,"2021":-2.5,"2022":-1.8,"2023":0.8,"2024":7,"2025":-0.3,"2026":-0.6,"2027":-0.6,"2028":-1.1,"2029":-1.2,"2030":-1.3,"2031":-1.4},"population":{"2015":10.91,"2016":11.08,"2017":11.25,"2018":11.41,"2019":11.58,"2020":11.74,"2021":11.91,"2022":12.07,"2023":12.23,"2024":12.39,"2025":12.56,"2026":12.73,"2027":12.9,"2028":13.07,"2029":13.24,"2030":13.42,"2031":13.6}},"MDA":{"croissance":{"2015":-0.7,"2016":4.6,"2017":4.2,"2018":4.1,"2019":3.6,"2020":-8.3,"2021":13.9,"2022":-4.6,"2023":1.2,"2024":0.3,"2025":2.4,"2026":1.5,"2027":2.3,"2028":3.2,"2029":3.5,"2030":3.5,"2031":3.4},"inflation":{"2015":9.6,"2016":6.4,"2017":6.5,"2018":3.6,"2019":4.8,"2020":3.8,"2021":5.1,"2022":28.7,"2023":13.4,"2024":4.7,"2025":7.8,"2026":6.4,"2027":5.5,"2028":5,"2029":5,"2030":5,"2031":5},"chomage":{"2015":5,"2016":4.2,"2017":4.1,"2018":3.1,"2019":5.1,"2020":3.8,"2021":3.3,"2022":3.1,"2023":4.6,"2024":4,"2025":3.8,"2026":3.8,"2027":3.6,"2028":3.5,"2029":3.5,"2030":3.5,"2031":3.5},"dette":{"2015":42.1,"2016":39.7,"2017":34.9,"2018":31.8,"2019":28.8,"2020":36.6,"2021":33.6,"2022":35,"2023":34.9,"2024":38.8,"2025":39.2,"2026":41.8,"2027":43.6,"2028":46.1,"2029":47.7,"2030":48.6,"2031":49.2},"pib":{"2015":7.78,"2016":7.98,"2017":9.52,"2018":11.25,"2019":11.74,"2020":11.53,"2021":13.69,"2022":14.52,"2023":16.71,"2024":18.21,"2025":20.34,"2026":22.22,"2027":23.89,"2028":25.69,"2029":27.85,"2030":30.17,"2031":32.86},"pib_hab":{"2015":2734.17,"2016":2825.82,"2017":3422.64,"2018":4121.05,"2019":4371.7,"2020":4361.47,"2021":5213.54,"2022":5662.2,"2023":6704.94,"2024":7513.61,"2025":8542.38,"2026":9496.7,"2027":10390.93,"2028":11369.07,"2029":12539.84,"2030":13827.33,"2031":15323.72},"courant":{"2015":-6,"2016":-3.6,"2017":-5.8,"2018":-10.8,"2019":-9.4,"2020":-7.7,"2021":-12.4,"2022":-17.1,"2023":-11.1,"2024":-16.5,"2025":-19.7,"2026":-22,"2027":-22.8,"2028":-18.8,"2029":-16.5,"2030":-15.2,"2031":-14.4},"budget":{"2015":-1.9,"2016":-1.6,"2017":-0.7,"2018":-0.9,"2019":-1.5,"2020":-5.3,"2021":-2.6,"2022":-3.2,"2023":-5.1,"2024":-4,"2025":-3.9,"2026":-5,"2027":-5.5,"2028":-5.8,"2029":-5.3,"2030":-4.8,"2031":-4.6},"population":{"2015":2.85,"2016":2.82,"2017":2.78,"2018":2.73,"2019":2.69,"2020":2.64,"2021":2.63,"2022":2.57,"2023":2.49,"2024":2.42,"2025":2.38,"2026":2.34,"2027":2.3,"2028":2.26,"2029":2.22,"2030":2.18,"2031":2.14}},"PHL":{"croissance":{"2015":6.3,"2016":7.1,"2017":6.9,"2018":6.3,"2019":6.1,"2020":-9.5,"2021":5.7,"2022":7.6,"2023":5.5,"2024":5.7,"2025":4.4,"2026":3.4,"2027":5.1,"2028":5.5,"2029":5.8,"2030":5.8,"2031":5.8},"inflation":{"2015":0.7,"2016":1.2,"2017":2.9,"2018":5.3,"2019":2.4,"2020":2.4,"2021":3.9,"2022":5.8,"2023":6,"2024":3.2,"2025":1.7,"2026":4.3,"2027":3.2,"2028":3,"2029":3,"2030":3,"2031":3},"chomage":{"2015":6.3,"2016":5.5,"2017":5.7,"2018":5.3,"2019":5.1,"2020":10.4,"2021":7.8,"2022":5.4,"2023":4.4,"2024":3.8,"2025":4.2,"2026":5.4,"2027":5.2,"2028":5.1,"2029":4.8,"2030":4.8,"2031":4.8},"dette":{"2015":39.7,"2016":37.4,"2017":38.1,"2018":37.1,"2019":37,"2020":51.6,"2021":57,"2022":57.4,"2023":56.5,"2024":56.6,"2025":59.1,"2026":60.5,"2027":60.5,"2028":60.4,"2029":59.7,"2030":58.2,"2031":56.4},"pib":{"2015":306.45,"2016":318.63,"2017":328.48,"2018":346.84,"2019":376.82,"2020":361.75,"2021":394.09,"2022":404.35,"2023":437.06,"2024":461.67,"2025":487.09,"2026":501.69,"2027":545.4,"2028":590.71,"2029":640.9,"2030":695.43,"2031":754.11},"pib_hab":{"2015":3039.23,"2016":3107.65,"2017":3153.32,"2018":3279.52,"2019":3512.2,"2020":3312.74,"2021":3580.01,"2022":3644.79,"2023":3905.42,"2024":4089.75,"2025":4277.94,"2026":4359.85,"2027":4689.79,"2028":5025.96,"2029":5395.6,"2030":5793.09,"2031":6215.78},"courant":{"2015":2.4,"2016":-0.4,"2017":-0.7,"2018":-2.6,"2019":-0.8,"2020":3.2,"2021":-1.5,"2022":-4.5,"2023":-2.8,"2024":-4,"2025":-3.3,"2026":-4.8,"2027":-3.6,"2028":-2.5,"2029":-2.2,"2030":-2.1,"2031":-1.8},"budget":{"2015":0.1,"2016":-0.7,"2017":-0.8,"2018":-1.5,"2019":-1.5,"2020":-5.5,"2021":-6.2,"2022":-5.5,"2023":-4.4,"2024":-4.4,"2025":-4.5,"2026":-4.2,"2027":-4,"2028":-3.6,"2029":-3.2,"2030":-2.5,"2031":-2.1},"population":{"2015":100.83,"2016":102.53,"2017":104.17,"2018":105.76,"2019":107.29,"2020":109.2,"2021":110.08,"2022":110.94,"2023":111.91,"2024":112.89,"2025":113.86,"2026":115.07,"2027":116.3,"2028":117.53,"2029":118.78,"2030":120.05,"2031":121.32}},"SRB":{"croissance":{"2015":1.3,"2016":3,"2017":2.4,"2018":4.6,"2019":4.8,"2020":-1,"2021":7.9,"2022":2.7,"2023":3.7,"2024":3.9,"2025":2,"2026":3.3,"2027":4,"2028":3.5,"2029":3.5,"2030":3.5,"2031":3.5},"inflation":{"2015":1.4,"2016":1.1,"2017":3.2,"2018":2,"2019":1.9,"2020":1.5,"2021":4.1,"2022":12,"2023":12.4,"2024":4.7,"2025":3.9,"2026":5.2,"2027":4.9,"2028":3,"2029":3,"2030":3,"2031":3},"chomage":{"2015":18.9,"2016":16.4,"2017":14.5,"2018":13.7,"2019":11.3,"2020":9.7,"2021":11.1,"2022":9.5,"2023":9.4,"2024":8.6,"2025":8.7,"2026":8.6,"2027":8.5,"2028":8.4,"2029":8.3,"2030":8.3,"2031":8.2},"dette":{"2015":67.1,"2016":65,"2017":55.3,"2018":51.1,"2019":49.5,"2020":54.3,"2021":53.6,"2022":50.9,"2023":45.7,"2024":44.1,"2025":42.2,"2026":42.9,"2027":42.9,"2028":42.8,"2029":42.2,"2030":41.6,"2031":40.9},"pib":{"2015":41.3,"2016":42.23,"2017":45.97,"2018":52.79,"2019":53.87,"2020":55.87,"2021":65.83,"2022":66.81,"2023":81.34,"2024":90.09,"2025":99.95,"2026":111.2,"2027":120.27,"2028":127.92,"2029":136.43,"2030":145.4,"2031":155.14},"pib_hab":{"2015":5820.32,"2016":5982.37,"2017":6548.04,"2018":7559.86,"2019":7755.63,"2020":8098.71,"2021":9632.31,"2022":10024.82,"2023":12281.71,"2024":13677.78,"2025":15283.93,"2026":17125.67,"2027":18683.91,"2028":20020.57,"2029":21513.93,"2030":23100.2,"2031":24833.79},"courant":{"2015":-3.3,"2016":-2.8,"2017":-5,"2018":-4.6,"2019":-6.6,"2020":-3.9,"2021":-4.1,"2022":-6.5,"2023":-2.3,"2024":-4.5,"2025":-4.9,"2026":-4.6,"2027":-3.5,"2028":-4.4,"2029":-4.3,"2030":-4.3,"2031":-4.1},"budget":{"2015":-3.2,"2016":-1.1,"2017":1.3,"2018":0.8,"2019":0,"2020":-6.9,"2021":-3.2,"2022":-0.1,"2023":-1.2,"2024":-1.7,"2025":-2.2,"2026":-3.4,"2027":-2.6,"2028":-2.4,"2029":-2.4,"2030":-1.9,"2031":-1.9},"population":{"2015":7.1,"2016":7.06,"2017":7.02,"2018":6.98,"2019":6.95,"2020":6.9,"2021":6.83,"2022":6.66,"2023":6.62,"2024":6.59,"2025":6.54,"2026":6.49,"2027":6.44,"2028":6.39,"2029":6.34,"2030":6.29,"2031":6.25}},"THA":{"croissance":{"2015":3.1,"2016":3.4,"2017":4.2,"2018":4.2,"2019":2.1,"2020":-6.1,"2021":1.6,"2022":2.7,"2023":2.2,"2024":2.9,"2025":2.4,"2026":2.1,"2027":2.1,"2028":2.3,"2029":2.5,"2030":2.5,"2031":2.5},"inflation":{"2015":-0.9,"2016":0.2,"2017":0.7,"2018":1.1,"2019":0.7,"2020":-0.8,"2021":1.2,"2022":6.1,"2023":1.2,"2024":0.4,"2025":-0.1,"2026":0.9,"2027":1,"2028":1.2,"2029":1.4,"2030":1.5,"2031":1.8},"chomage":{"2015":0.9,"2016":1,"2017":1.2,"2018":1.1,"2019":1,"2020":1.7,"2021":1.9,"2022":1.3,"2023":1,"2024":1,"2025":1,"2026":1,"2027":1,"2028":1,"2029":1,"2030":1,"2031":1},"dette":{"2015":42.6,"2016":41.7,"2017":41.8,"2018":41.9,"2019":41.1,"2020":49.4,"2021":58.4,"2022":60.5,"2023":62.2,"2024":62.9,"2025":64.7,"2026":67.2,"2027":68.5,"2028":69.1,"2029":69.4,"2030":69.6,"2031":69.7},"pib":{"2015":401.3,"2016":413.37,"2017":456.36,"2018":506.75,"2019":543.98,"2020":500.28,"2021":506.05,"2022":495.69,"2023":517.01,"2024":529.39,"2025":577.01,"2026":599.12,"2027":598.14,"2028":615.66,"2029":641.58,"2030":669.33,"2031":699.47},"pib_hab":{"2015":5688.85,"2016":5833.58,"2017":6413.09,"2018":7099.78,"2019":7605.7,"2020":6983.03,"2021":7055.19,"2022":6910.01,"2023":7210.54,"2024":7386.64,"2025":8056.56,"2026":8372.26,"2027":8367.03,"2028":8621.77,"2029":8996.24,"2030":9398.72,"2031":9837.25},"courant":{"2015":6.9,"2016":10.5,"2017":9.6,"2018":5.6,"2019":7,"2020":4.1,"2021":-2.1,"2022":-3.4,"2023":1.6,"2024":2.2,"2025":3,"2026":-1.2,"2027":1.4,"2028":2.1,"2029":2,"2030":2,"2031":2.2},"budget":{"2015":0.2,"2016":0.4,"2017":-0.5,"2018":0.2,"2019":0.4,"2020":-4.5,"2021":-6.7,"2022":-4.6,"2023":-1.9,"2024":-1.3,"2025":-1.7,"2026":-3.3,"2027":-2.9,"2028":-2.1,"2029":-2.2,"2030":-2.3,"2031":-2.3},"population":{"2015":70.54,"2016":70.86,"2017":71.16,"2018":71.38,"2019":71.52,"2020":71.64,"2021":71.73,"2022":71.74,"2023":71.7,"2024":71.67,"2025":71.62,"2026":71.56,"2027":71.49,"2028":71.41,"2029":71.32,"2030":71.22,"2031":71.1}},"VEN":{"croissance":{"2015":-3.9,"2016":-17,"2017":-14.4,"2018":-21.4,"2019":-29,"2020":-33.2,"2021":1.1,"2022":15.1,"2023":5.7,"2024":8.9,"2025":9,"2026":5,"2027":7},"inflation":{"2015":121.7,"2016":254.9,"2017":438.1,"2018":65374.1,"2019":19906,"2020":2355.1,"2021":1588.5,"2022":186.5,"2023":337.5,"2024":49.4,"2025":252,"2026":387.4,"2027":94.4},"chomage":{"2015":6.1,"2016":5.3,"2017":5,"2018":5.5},"dette":{"2015":129.8,"2016":138.4,"2017":133.6,"2018":175.3,"2019":206,"2020":336.5,"2021":254.2,"2022":164.4,"2023":138.5,"2024":169.1,"2025":308.7},"pib":{"2015":84.29,"2016":78.52,"2017":59.98,"2018":47.61,"2019":22.37,"2020":20.01,"2021":39.14,"2022":79.52,"2023":76.76,"2024":103.71,"2025":101.49,"2026":124.18,"2027":130.65},"pib_hab":{"2015":2752.67,"2016":2556.54,"2017":1962.23,"2018":1597.39,"2019":773.06,"2020":703.54,"2021":1385.95,"2022":2818.52,"2023":2712.37,"2024":3651.15,"2025":3559,"2026":4354.74,"2027":4581.47},"courant":{"2015":-14,"2016":-3.1,"2017":7.4,"2018":28.6,"2019":5.6,"2020":-42.8,"2021":-5,"2022":2.5,"2023":0.8,"2024":2.3,"2025":0.6,"2026":-1,"2027":-3.4},"budget":{"2015":-12,"2016":-12.2,"2017":-25.6,"2018":-31.9,"2019":-10.8,"2020":-8.8,"2021":-4.8,"2022":-6.4,"2023":-8.8,"2024":-5,"2025":-4.5},"population":{"2015":30.62,"2016":30.71,"2017":30.57,"2018":29.81,"2019":28.94,"2020":28.44,"2021":28.24,"2022":28.21,"2023":28.3,"2024":28.41,"2025":28.52,"2026":28.52,"2027":28.52}},"VNM":{"croissance":{"2015":7,"2016":6.7,"2017":6.9,"2018":7.5,"2019":7.4,"2020":2.9,"2021":2.6,"2022":8.5,"2023":5.1,"2024":7,"2025":8,"2026":8.4,"2027":7.5,"2028":5.9,"2029":5.9,"2030":5.7,"2031":5.7},"inflation":{"2015":0.6,"2016":2.7,"2017":3.5,"2018":3.5,"2019":2.8,"2020":3.2,"2021":1.8,"2022":3.2,"2023":3.3,"2024":3.6,"2025":3.3,"2026":4.9,"2027":4.6,"2028":3.7,"2029":3.6,"2030":3.6,"2031":3.6},"chomage":{"2015":2.3,"2016":2.3,"2017":2.2,"2018":2.2,"2019":2.2,"2020":2.5,"2021":3.2,"2022":2.3,"2023":2.3,"2024":2.2,"2025":2.2,"2026":2.1,"2027":2.2,"2028":2.2,"2029":2.2,"2030":2.2,"2031":2.2},"dette":{"2015":46.1,"2016":47.9,"2017":46.6,"2018":43.8,"2019":41,"2020":41.3,"2021":39.2,"2022":34.9,"2023":34.3,"2024":31.2,"2025":30.5,"2026":28.3,"2027":26.2,"2028":25.3,"2029":24.6,"2030":24.3,"2031":24.5},"pib":{"2015":236.84,"2016":252.14,"2017":277.08,"2018":304.47,"2019":331.81,"2020":346.28,"2021":370.07,"2022":411.03,"2023":432.98,"2024":459.45,"2025":494.05,"2026":542.13,"2027":587.13,"2028":638.29,"2029":693.98,"2030":750.05,"2031":806.9},"pib_hab":{"2015":2582.38,"2016":2720.09,"2017":2957.96,"2018":3216.3,"2019":3439.03,"2020":3548.61,"2021":3756.77,"2022":4132.55,"2023":4316.47,"2024":4535.52,"2025":4829.38,"2026":5259.45,"2027":5658.75,"2028":6114.79,"2029":6609.04,"2030":7104.54,"2031":7608.65},"courant":{"2015":-0.9,"2016":0.2,"2017":-0.6,"2018":1.9,"2019":3.8,"2020":4.3,"2021":-2.2,"2022":0.3,"2023":6.4,"2024":6.6,"2025":6.7,"2026":0.3,"2027":3.4,"2028":2.7,"2029":1.8,"2030":1,"2031":0.2},"budget":{"2015":-5,"2016":-3.2,"2017":-2,"2018":-1,"2019":-0.4,"2020":-2.9,"2021":-1.4,"2022":0.7,"2023":-1.7,"2024":-0.9,"2025":0,"2026":-0.8,"2027":-0.9,"2028":-1.5,"2029":-1.6,"2030":-1.9,"2031":-2.1},"population":{"2015":91.71,"2016":92.7,"2017":93.67,"2018":94.67,"2019":96.48,"2020":97.58,"2021":98.51,"2022":99.46,"2023":100.31,"2024":101.3,"2025":102.3,"2026":103.08,"2027":103.76,"2028":104.39,"2029":105,"2030":105.57,"2031":106.05}},"AUT":{"croissance":{"2015":1.3,"2016":2.1,"2017":2.3,"2018":2.5,"2019":1.8,"2020":-6.3,"2021":4.9,"2022":5.3,"2023":-0.8,"2024":-0.7,"2025":0.8,"2026":0.6,"2027":0.9,"2028":1.2,"2029":1,"2030":0.8,"2031":0.8},"inflation":{"2015":0.8,"2016":1,"2017":2.2,"2018":2.1,"2019":1.5,"2020":1.4,"2021":2.8,"2022":8.6,"2023":7.7,"2024":2.9,"2025":3.6,"2026":3.1,"2027":3.3,"2028":2.1,"2029":2.1,"2030":2.1,"2031":2.1},"chomage":{"2015":6.2,"2016":6.5,"2017":5.9,"2018":5.2,"2019":4.8,"2020":5.5,"2021":6.2,"2022":4.7,"2023":5.1,"2024":5.2,"2025":5.7,"2026":5.7,"2027":5.6,"2028":5.4,"2029":5.3,"2030":5.3,"2031":5.3},"dette":{"2015":85.6,"2016":83.4,"2017":79.1,"2018":74.6,"2019":71,"2020":83.2,"2021":82.4,"2022":78.1,"2023":77.8,"2024":80,"2025":81.4,"2026":82.4,"2027":82.3,"2028":82.4,"2029":82.9,"2030":83.5,"2031":84.3},"pib":{"2015":379.58,"2016":393.58,"2017":414.78,"2018":452.79,"2019":443.03,"2020":434.05,"2021":480.79,"2022":473.59,"2023":516.82,"2024":534.63,"2025":580.1,"2026":616.9,"2027":642.05,"2028":662.75,"2029":682.09,"2030":701.53,"2031":719.13},"pib_hab":{"2015":43986.75,"2016":45032.9,"2017":47055.74,"2018":50963.21,"2019":50010.45,"2020":48764.18,"2021":53827.34,"2022":52748.75,"2023":56763.6,"2024":58373.33,"2025":63180.1,"2026":67020.08,"2027":69578.67,"2028":71621.9,"2029":73506.05,"2030":75389.51,"2031":77064.69},"courant":{"2015":1.6,"2016":2.6,"2017":1.3,"2018":0.8,"2019":2.4,"2020":3.4,"2021":1.7,"2022":-1.3,"2023":1.6,"2024":1.5,"2025":1.9,"2026":1.4,"2027":1.6,"2028":1.7,"2029":1.9,"2030":2,"2031":2},"budget":{"2015":-0.5,"2016":-1.5,"2017":-0.8,"2018":0.2,"2019":0.5,"2020":-8.2,"2021":-5.7,"2022":-3.4,"2023":-2.6,"2024":-4.6,"2025":-4.2,"2026":-4.2,"2027":-3.8,"2028":-3.7,"2029":-3.6,"2030":-3.5,"2031":-3.5},"population":{"2015":8.63,"2016":8.74,"2017":8.82,"2018":8.89,"2019":8.86,"2020":8.9,"2021":8.93,"2022":8.98,"2023":9.11,"2024":9.16,"2025":9.18,"2026":9.21,"2027":9.23,"2028":9.25,"2029":9.28,"2030":9.31,"2031":9.33}},"BHR":{"croissance":{"2015":2.5,"2016":3.8,"2017":5,"2018":2.1,"2019":2.1,"2020":-5.9,"2021":4.4,"2022":6.2,"2023":3.9,"2024":2.9,"2025":3.5,"2026":-11.3,"2027":13.9,"2028":5.2,"2029":2.9,"2030":2.9,"2031":3.1},"inflation":{"2015":1.8,"2016":2.8,"2017":1.4,"2018":2.1,"2019":1,"2020":-2.3,"2021":-0.6,"2022":3.6,"2023":0.1,"2024":0.9,"2025":-0.1,"2026":2.2,"2027":1.5,"2028":1.6,"2029":1.8,"2030":2,"2031":2},"chomage":{"2015":3.5,"2016":3.9,"2017":4.1,"2018":4.3,"2019":4.7,"2020":5.9,"2021":5.9,"2022":5.4,"2023":6.3,"2024":6.2,"2025":5.6},"dette":{"2015":63.2,"2016":77.4,"2017":84,"2018":90.4,"2019":97.1,"2020":125.7,"2021":122.3,"2022":111.6,"2023":123,"2024":133.7,"2025":144.3,"2026":162.8,"2027":150.3,"2028":152,"2029":155.1,"2030":158.7,"2031":161.6},"pib":{"2015":32.52,"2016":33.89,"2017":37.21,"2018":39.57,"2019":40.45,"2020":35.84,"2021":40.84,"2022":46.46,"2023":46.19,"2024":47.21,"2025":48.97,"2026":46.02,"2027":52.54,"2028":55.32,"2029":57.59,"2030":60.07,"2031":62.96},"pib_hab":{"2015":23734.13,"2016":23799.93,"2017":24784.75,"2018":26324.41,"2019":27259.74,"2020":24342.84,"2021":27147.81,"2022":30470.52,"2023":29290.13,"2024":29716.82,"2025":30541.35,"2026":28147.36,"2027":31510.5,"2028":32538.3,"2029":33218.82,"2030":33971.34,"2031":34915.51},"courant":{"2015":-2.3,"2016":-4.4,"2017":-3.9,"2018":-6.2,"2019":-2,"2020":-9.1,"2021":6.4,"2022":14.7,"2023":5.8,"2024":4.8,"2025":5,"2026":3.6,"2027":4.5,"2028":4.4,"2029":2.5,"2030":1.1,"2031":0.2},"budget":{"2015":-17.5,"2016":-16.6,"2017":-13.4,"2018":-11.3,"2019":-8.6,"2020":-17.3,"2021":-10.6,"2022":-6.2,"2023":-9.5,"2024":-11,"2025":-13.2,"2026":-11.4,"2027":-9.5,"2028":-9.1,"2029":-9.1,"2030":-9.7,"2031":-10},"population":{"2015":1.37,"2016":1.42,"2017":1.5,"2018":1.5,"2019":1.48,"2020":1.47,"2021":1.5,"2022":1.53,"2023":1.58,"2024":1.59,"2025":1.6,"2026":1.64,"2027":1.67,"2028":1.7,"2029":1.73,"2030":1.77,"2031":1.8}},"IRL":{"croissance":{"2015":24.6,"2016":1.2,"2017":10.1,"2018":7.7,"2019":5,"2020":7,"2021":16.6,"2022":8.2,"2023":-3.3,"2024":3.6,"2025":8,"2026":-1,"2027":3.7,"2028":2.9,"2029":2.4,"2030":2.3,"2031":2.3},"inflation":{"2015":0,"2016":-0.2,"2017":0.3,"2018":0.7,"2019":0.9,"2020":-0.5,"2021":2.4,"2022":8.1,"2023":5.2,"2024":1.3,"2025":2.1,"2026":3.4,"2027":2.8,"2028":1.9,"2029":2,"2030":2,"2031":2},"chomage":{"2015":9.9,"2016":8.4,"2017":6.8,"2018":5.8,"2019":5,"2020":5.8,"2021":6.3,"2022":4.5,"2023":4.3,"2024":4.3,"2025":4.7,"2026":5,"2027":5,"2028":5,"2029":5,"2030":5,"2031":5.1},"dette":{"2015":74.1,"2016":72.7,"2017":65.3,"2018":61.4,"2019":55.8,"2020":57.1,"2021":52.4,"2022":42.8,"2023":42.1,"2024":38.4,"2025":34.8,"2026":33.5,"2027":30.8,"2028":28.7,"2029":26.9,"2030":25.3,"2031":24.1},"pib":{"2015":301.96,"2016":305.21,"2017":348.08,"2018":395.73,"2019":407.08,"2020":434.49,"2021":530.78,"2022":551.44,"2023":563.28,"2024":608.05,"2025":680.36,"2026":709.97,"2027":749.73,"2028":783.32,"2029":815.6,"2030":850.36,"2031":881.72},"pib_hab":{"2015":64056,"2016":63841.37,"2017":71801.41,"2018":80430.69,"2019":81492.08,"2020":85986.83,"2021":103630.15,"2022":105228.63,"2023":105703.97,"2024":112190.65,"2025":123788.87,"2026":127837.36,"2027":133763.47,"2028":138526.46,"2029":143002.2,"2030":147862.02,"2031":152078.87},"courant":{"2015":6.1,"2016":-1.2,"2017":1.1,"2018":4.3,"2019":-20.7,"2020":-7.1,"2021":12.2,"2022":8.7,"2023":8.1,"2024":17.1,"2025":8,"2026":7.4,"2027":7.5,"2028":7.8,"2029":7.5,"2030":7.2,"2031":7.1},"budget":{"2015":-2,"2016":-0.8,"2017":-0.3,"2018":0.1,"2019":0.4,"2020":-4.9,"2021":-1.2,"2022":1.7,"2023":1.5,"2024":4.1,"2025":1.9,"2026":1.4,"2027":1.4,"2028":1.2,"2029":1,"2030":1.1,"2031":1.1},"population":{"2015":4.71,"2016":4.78,"2017":4.85,"2018":4.92,"2019":5,"2020":5.05,"2021":5.12,"2022":5.24,"2023":5.33,"2024":5.42,"2025":5.5,"2026":5.55,"2027":5.61,"2028":5.66,"2029":5.7,"2030":5.75,"2031":5.8}},"KAZ":{"croissance":{"2015":1,"2016":0.9,"2017":3.9,"2018":4.1,"2019":4.5,"2020":-2.6,"2021":4.1,"2022":3.2,"2023":5.1,"2024":5,"2025":6.5,"2026":4.4,"2027":4.9,"2028":3.5,"2029":3.8,"2030":3.7,"2031":3.6},"inflation":{"2015":6.8,"2016":14.6,"2017":7.5,"2018":6,"2019":5.3,"2020":6.8,"2021":8,"2022":15,"2023":14.5,"2024":8.7,"2025":11.4,"2026":10.3,"2027":8.2,"2028":7.1,"2029":5.8,"2030":5.1,"2031":5},"chomage":{"2015":5,"2016":5,"2017":4.9,"2018":4.9,"2019":4.8,"2020":4.9,"2021":4.9,"2022":4.9,"2023":4.7,"2024":4.7,"2025":4.6,"2026":4.6,"2027":4.5,"2028":4.5,"2029":4.4,"2030":4.4,"2031":4.3},"dette":{"2015":21.9,"2016":19.7,"2017":19.9,"2018":20.3,"2019":19.9,"2020":26.4,"2021":25.1,"2022":23.5,"2023":23,"2024":24.4,"2025":24.3,"2026":23.8,"2027":25.1,"2028":26.9,"2029":28.3,"2030":29,"2031":29.8},"pib":{"2015":184.39,"2016":137.28,"2017":166.81,"2018":179.34,"2019":181.67,"2020":171.08,"2021":197.11,"2022":225.5,"2023":261.84,"2024":291.48,"2025":306,"2026":397.92,"2027":433.4,"2028":455.7,"2029":484,"2030":518.25,"2031":553.36},"pib_hab":{"2015":10511.37,"2016":7715.44,"2017":9248.38,"2018":9813.28,"2019":9813.06,"2020":9121.99,"2021":10373.95,"2022":11484.42,"2023":13157.58,"2024":14459.34,"2025":15006.07,"2026":19311.19,"2027":20814.42,"2028":21668.78,"2029":22786.63,"2030":24157.29,"2031":25538.61},"courant":{"2015":-5.4,"2016":-5.1,"2017":-2.1,"2018":-1,"2019":-3.9,"2020":-6.5,"2021":-1.4,"2022":2.9,"2023":-3.2,"2024":-2.3,"2025":-4.1,"2026":0.5,"2027":-0.7,"2028":-2.5,"2029":-2.6,"2030":-2.9,"2031":-2.9},"budget":{"2015":-6.3,"2016":-4.5,"2017":-4.3,"2018":2.6,"2019":-0.6,"2020":-7,"2021":-5,"2022":0.1,"2023":-1.4,"2024":-3.4,"2025":-3.1,"2026":-1,"2027":-2.3,"2028":-2.5,"2029":-2.4,"2030":-1.8,"2031":-1.8},"population":{"2015":17.54,"2016":17.79,"2017":18.04,"2018":18.27,"2019":18.51,"2020":18.76,"2021":19,"2022":19.64,"2023":19.9,"2024":20.16,"2025":20.39,"2026":20.61,"2027":20.82,"2028":21.03,"2029":21.24,"2030":21.45,"2031":21.67}},"KWT":{"croissance":{"2015":0.6,"2016":2.9,"2017":-4.7,"2018":2.7,"2019":2.3,"2020":-4.8,"2021":1.7,"2022":6.8,"2023":-1.6,"2024":-1.5,"2025":2.7,"2026":-16.7,"2027":17.1,"2028":11.5,"2029":2.3,"2030":2.3,"2031":2.2},"inflation":{"2015":3.3,"2016":2.9,"2017":1.6,"2018":0.6,"2019":1.1,"2020":2.1,"2021":3.4,"2022":4,"2023":3.6,"2024":2.9,"2025":2.4,"2026":2.2,"2027":2.4,"2028":2.3,"2029":2.1,"2030":1.9,"2031":1.9},"dette":{"2015":4.6,"2016":9.9,"2017":19.6,"2018":14.3,"2019":10.5,"2020":10.2,"2021":7.2,"2022":3,"2023":3.1,"2024":2.9,"2025":14.6,"2026":26.6,"2027":28.5,"2028":31.8,"2029":34.7,"2030":36.5,"2031":37.8},"pib":{"2015":114.61,"2016":109.4,"2017":120.69,"2018":138.66,"2019":140.85,"2020":111.05,"2021":148.35,"2022":183.54,"2023":165.47,"2024":160.9,"2025":157.2,"2026":146.91,"2027":175.36,"2028":186.54,"2029":189.35,"2030":193.35,"2031":197.88},"pib_hab":{"2015":29195.28,"2016":26795.71,"2017":28552.15,"2018":31369.18,"2019":31549.88,"2020":25610.73,"2021":33824.86,"2022":38288.6,"2023":33679.03,"2024":32963.2,"2025":31573.22,"2026":28928.25,"2027":33852.22,"2028":35305.12,"2029":35134.69,"2030":35172.65,"2031":35291.97},"courant":{"2015":3.5,"2016":-4.6,"2017":8,"2018":14.3,"2019":12.7,"2020":4.4,"2021":25.2,"2022":34.4,"2023":31.1,"2024":29,"2025":22.7,"2026":18.3,"2027":24.9,"2028":26.8,"2029":24.1,"2030":21.7,"2031":19.5},"budget":{"2015":16.3,"2016":12.8,"2017":15.3,"2018":17.6,"2019":13,"2020":0.2,"2021":10,"2022":30,"2023":28.4,"2024":26.3,"2025":24.5,"2026":15.8,"2027":22.9,"2028":29.8,"2029":30.6,"2030":29.5,"2031":29.1},"population":{"2015":3.93,"2016":4.08,"2017":4.23,"2018":4.42,"2019":4.47,"2020":4.34,"2021":4.39,"2022":4.79,"2023":4.91,"2024":4.88,"2025":4.98,"2026":5.08,"2027":5.18,"2028":5.28,"2029":5.39,"2030":5.5,"2031":5.61}},"MAR":{"croissance":{"2015":4.3,"2016":0.5,"2017":5.1,"2018":3.1,"2019":2.9,"2020":-7.2,"2021":8.2,"2022":1.8,"2023":3.8,"2024":4.4,"2025":4.9,"2026":4.5,"2027":4.2,"2028":4.4,"2029":4.4,"2030":4.1,"2031":4},"inflation":{"2015":1.6,"2016":1.5,"2017":0.8,"2018":1.6,"2019":0.2,"2020":0.7,"2021":1.4,"2022":6.6,"2023":6.1,"2024":0.9,"2025":0.8,"2026":0.9,"2027":1.4,"2028":1.7,"2029":2,"2030":2,"2031":2},"chomage":{"2015":9.7,"2016":9.4,"2017":10.2,"2018":9.5,"2019":9.2,"2020":11.9,"2021":12.3,"2022":11.8,"2023":13,"2024":13.3,"2025":13,"2026":12.2,"2027":11.3,"2028":11,"2029":11,"2030":11,"2031":11},"dette":{"2015":58.4,"2016":60.1,"2017":60.3,"2018":60.5,"2019":60.3,"2020":72.2,"2021":69.4,"2022":71.4,"2023":68.4,"2024":67,"2025":66.6,"2026":66.6,"2027":66.2,"2028":65.3,"2029":63.9,"2030":62.6,"2031":61.6},"pib":{"2015":110.41,"2016":111.57,"2017":118.54,"2018":127.34,"2019":128.92,"2020":121.35,"2021":142.02,"2022":131.25,"2023":146.64,"2024":162.39,"2025":183.97,"2026":195.63,"2027":207.55,"2028":223.25,"2029":241.39,"2030":260.86,"2031":281.35},"pib_hab":{"2015":3235.57,"2016":3235.22,"2017":3401.26,"2018":3615.59,"2019":3622.68,"2020":3375.44,"2021":3911.05,"2022":3579.09,"2023":3960.79,"2024":4345.54,"2025":4878.38,"2026":5141.44,"2027":5407.7,"2028":5767.73,"2029":6185.76,"2030":6632.48,"2031":7099.98},"courant":{"2015":-2,"2016":-3.8,"2017":-3.2,"2018":-4.9,"2019":-3.4,"2020":-1.2,"2021":-2.3,"2022":-3.5,"2023":-1,"2024":-1.2,"2025":-2.4,"2026":-4.9,"2027":-4.1,"2028":-3.2,"2029":-3.4,"2030":-3.2,"2031":-3.3},"budget":{"2015":-4.6,"2016":-4.5,"2017":-3.3,"2018":-3.5,"2019":-3.8,"2020":-7.1,"2021":-5.9,"2022":-5.4,"2023":-4.4,"2024":-3.9,"2025":-3.5,"2026":-3.9,"2027":-3.5,"2028":-3.3,"2029":-3.2,"2030":-3.1,"2031":-3.1},"population":{"2015":34.13,"2016":34.49,"2017":34.85,"2018":35.22,"2019":35.59,"2020":35.95,"2021":36.31,"2022":36.67,"2023":37.02,"2024":37.37,"2025":37.71,"2026":38.05,"2027":38.38,"2028":38.71,"2029":39.02,"2030":39.33,"2031":39.63}},"NZL":{"croissance":{"2015":3.6,"2016":4,"2017":3.3,"2018":3.3,"2019":3,"2020":-1.2,"2021":5.5,"2022":2.7,"2023":2.2,"2024":-0.3,"2025":0.3,"2026":2,"2027":2.6,"2028":2.7,"2029":2.5,"2030":2.4,"2031":2.4},"inflation":{"2015":0.3,"2016":0.6,"2017":1.9,"2018":1.6,"2019":1.6,"2020":1.7,"2021":3.9,"2022":7.2,"2023":5.7,"2024":2.9,"2025":2.8,"2026":4.1,"2027":2.8,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":5.4,"2016":5.2,"2017":4.8,"2018":4.3,"2019":4.1,"2020":4.6,"2021":3.8,"2022":3.3,"2023":3.8,"2024":4.8,"2025":5.3,"2026":5.4,"2027":5.1,"2028":4.5,"2029":4.3,"2030":4.4,"2031":4.3},"dette":{"2015":34.2,"2016":33.4,"2017":31.1,"2018":28.1,"2019":31.8,"2020":43.2,"2021":47.6,"2022":46.9,"2023":47.3,"2024":51.4,"2025":54.7,"2026":57.1,"2027":58,"2028":57.8,"2029":57.1,"2030":56.3,"2031":55.4},"pib":{"2015":176.08,"2016":185.96,"2017":203.55,"2018":209.42,"2019":210.78,"2020":210.78,"2021":249.53,"2022":245.08,"2023":253.65,"2024":259.07,"2025":259.51,"2026":273.4,"2027":288.97,"2028":301.86,"2029":314.86,"2030":327.86,"2031":341.62},"pib_hab":{"2015":38171.2,"2016":39427.16,"2017":42273.87,"2018":42729.11,"2019":42352.48,"2020":41588.7,"2021":49079.3,"2022":48148.89,"2023":48787.73,"2024":48976.04,"2025":48748.55,"2026":51042.94,"2027":53635.77,"2028":55699.57,"2029":57759.79,"2030":59792.61,"2031":61937.33},"courant":{"2015":-3.2,"2016":-2.1,"2017":-3.1,"2018":-4.4,"2019":-3,"2020":-1.4,"2021":-6,"2022":-8.9,"2023":-6,"2024":-4.9,"2025":-3,"2026":-3.4,"2027":-3.4,"2028":-2.8,"2029":-2.9,"2030":-2.9,"2031":-3},"budget":{"2015":0.4,"2016":1,"2017":1.4,"2018":1.3,"2019":-2.4,"2020":-4.2,"2021":-3.4,"2022":-4,"2023":-3.2,"2024":-3.2,"2025":-4,"2026":-4.1,"2027":-3.3,"2028":-2.2,"2029":-1.3,"2030":-0.8,"2031":-0.5},"population":{"2015":4.61,"2016":4.72,"2017":4.82,"2018":4.9,"2019":4.98,"2020":5.07,"2021":5.08,"2022":5.09,"2023":5.2,"2024":5.29,"2025":5.32,"2026":5.36,"2027":5.39,"2028":5.42,"2029":5.45,"2030":5.48,"2031":5.52}},"OMN":{"croissance":{"2015":5,"2016":5,"2017":0.3,"2018":1.3,"2019":-1.1,"2020":-3.4,"2021":2.6,"2022":8,"2023":1.4,"2024":1.6,"2025":2.4,"2026":4.1,"2027":2.2,"2028":2.5,"2029":2.9,"2030":3,"2031":2.6},"inflation":{"2015":0.1,"2016":0.9,"2017":1.5,"2018":0.7,"2019":0.5,"2020":-0.4,"2021":1.7,"2022":2.5,"2023":1,"2024":0.6,"2025":1,"2026":3.2,"2027":2.7,"2028":2.2,"2029":2,"2030":2,"2031":2},"dette":{"2015":13.9,"2016":29.3,"2017":40.1,"2018":44.7,"2019":52.5,"2020":67.9,"2021":61.9,"2022":41.7,"2023":37.4,"2024":35.5,"2025":34.7,"2026":31.1,"2027":29.8,"2028":30.1,"2029":29.8,"2030":29.4,"2031":29},"pib":{"2015":78.71,"2016":75.13,"2017":80.86,"2018":91.51,"2019":88.06,"2020":75.91,"2021":87.32,"2022":109.85,"2023":106.18,"2024":107.14,"2025":109.43,"2026":121.4,"2027":125.9,"2028":124.79,"2029":128.22,"2030":132.57,"2031":136.9},"pib_hab":{"2015":18924.97,"2016":17020.39,"2017":17731.85,"2018":19885.27,"2019":19069.33,"2020":17076.32,"2021":19458.59,"2022":22265.14,"2023":20552.61,"2024":20529.33,"2025":20618.75,"2026":22424.56,"2027":22801.21,"2028":22155.84,"2029":22319.19,"2030":22623.26,"2031":22905.09},"courant":{"2015":-13.8,"2016":-16.6,"2017":-13.6,"2018":-4.9,"2019":-4.9,"2020":-16.5,"2021":-5.5,"2022":3.7,"2023":2,"2024":3.4,"2025":-1.1,"2026":5,"2027":6.7,"2028":5.4,"2029":4.7,"2030":3.8,"2031":3.6},"budget":{"2015":-13.5,"2016":-19.6,"2017":-10.5,"2018":-6.7,"2019":-4.8,"2020":-15.7,"2021":-3.2,"2022":10.3,"2023":6.7,"2024":3.3,"2025":0.6,"2026":6,"2027":6.4,"2028":5.7,"2029":4.8,"2030":4.4,"2031":4},"population":{"2015":4.16,"2016":4.41,"2017":4.56,"2018":4.6,"2019":4.62,"2020":4.45,"2021":4.49,"2022":4.93,"2023":5.17,"2024":5.22,"2025":5.31,"2026":5.41,"2027":5.52,"2028":5.63,"2029":5.75,"2030":5.86,"2031":5.98}},"PRT":{"croissance":{"2015":1.6,"2016":2,"2017":3.3,"2018":2.9,"2019":2.7,"2020":-8.2,"2021":5.6,"2022":7,"2023":3.1,"2024":2.2,"2025":1.9,"2026":2.1,"2027":1.9,"2028":1.8,"2029":1.7,"2030":1.6,"2031":1.6},"inflation":{"2015":0.5,"2016":0.6,"2017":1.6,"2018":1.2,"2019":0.3,"2020":-0.1,"2021":0.9,"2022":8.1,"2023":5.3,"2024":2.7,"2025":2.2,"2026":3.2,"2027":3,"2028":2.1,"2029":2.1,"2030":1.9,"2031":1.9},"chomage":{"2015":12.9,"2016":11.3,"2017":9.2,"2018":7.2,"2019":6.7,"2020":7.1,"2021":6.7,"2022":6.2,"2023":6.6,"2024":6.5,"2025":6,"2026":5.9,"2027":5.9,"2028":5.8,"2029":5.7,"2030":5.7,"2031":5.7},"dette":{"2015":131,"2016":131.2,"2017":126,"2018":121.1,"2019":116.1,"2020":134.1,"2021":123.9,"2022":111.2,"2023":96.9,"2024":93.5,"2025":89.7,"2026":85.1,"2027":81,"2028":77.9,"2029":75.3,"2030":73.4,"2031":72},"pib":{"2015":199.06,"2016":206.25,"2017":220.79,"2018":242.2,"2019":240.14,"2020":229.44,"2021":256.23,"2022":257.1,"2023":292.41,"2024":313.56,"2025":346.43,"2026":375.2,"2027":393.62,"2028":409.34,"2029":425.75,"2030":442.34,"2031":457.89},"pib_hab":{"2015":19173.73,"2016":19914.85,"2017":21352.27,"2018":23436.02,"2019":23192.2,"2020":22093.25,"2021":24618.88,"2022":24558.61,"2023":27642.6,"2024":29319.48,"2025":32064.07,"2026":34815.22,"2027":36617.74,"2028":38176.32,"2029":39786.83,"2030":41419.97,"2031":42961.38},"courant":{"2015":0.5,"2016":1.4,"2017":1.5,"2018":0.8,"2019":0.8,"2020":-0.7,"2021":-0.7,"2022":-2,"2023":0.6,"2024":2.5,"2025":1.2,"2026":0,"2027":1.2,"2028":1,"2029":0.6,"2030":0.3,"2031":0.3},"budget":{"2015":-4.4,"2016":-1.9,"2017":-3,"2018":-0.4,"2019":0.1,"2020":-5.8,"2021":-2.8,"2022":-0.3,"2023":1.1,"2024":0.6,"2025":0.7,"2026":0,"2027":0,"2028":-0.3,"2029":-0.6,"2030":-0.9,"2031":-1.3},"population":{"2015":10.38,"2016":10.36,"2017":10.34,"2018":10.34,"2019":10.35,"2020":10.39,"2021":10.41,"2022":10.47,"2023":10.58,"2024":10.7,"2025":10.8,"2026":10.78,"2027":10.75,"2028":10.72,"2029":10.7,"2030":10.68,"2031":10.66}},"SGP":{"croissance":{"2015":3,"2016":3.9,"2017":4.3,"2018":3.2,"2019":1.2,"2020":-3.6,"2021":10.1,"2022":4,"2023":1.5,"2024":5.3,"2025":5,"2026":5,"2027":3,"2028":2.5,"2029":2.5,"2030":2.5,"2031":2.5},"inflation":{"2015":-0.5,"2016":-0.5,"2017":0.6,"2018":0.4,"2019":0.6,"2020":-0.2,"2021":2.3,"2022":6.1,"2023":4.8,"2024":2.4,"2025":0.9,"2026":2.3,"2027":2.2,"2028":2,"2029":2,"2030":2,"2031":2},"chomage":{"2015":1.9,"2016":2.1,"2017":2.2,"2018":2.1,"2019":2.3,"2020":3,"2021":2.7,"2022":2.1,"2023":1.9,"2024":2,"2025":2,"2026":2.1,"2027":2.1,"2028":2.1,"2029":2.1,"2030":2.1,"2031":2.1},"dette":{"2015":102.1,"2016":105.9,"2017":107.3,"2018":109.2,"2019":127.7,"2020":147.1,"2021":139.9,"2022":153.3,"2023":170.4,"2024":165.8,"2025":165.7,"2026":166.4,"2027":167.1,"2028":167.9,"2029":168.5,"2030":169,"2031":169.2},"pib":{"2015":308,"2016":320.76,"2017":344.8,"2018":377.98,"2019":376.83,"2020":351.23,"2021":441.11,"2022":514.25,"2023":511.18,"2024":572.88,"2025":603.87,"2026":667.89,"2027":706.66,"2028":740.25,"2029":775.53,"2030":812.48,"2031":850.99},"pib_hab":{"2015":55645.61,"2016":57204.02,"2017":61436.13,"2018":67032.84,"2019":66068.68,"2020":61772.52,"2021":80884.84,"2022":91227.72,"2023":86382.61,"2024":94896.54,"2025":99365.29,"2026":109116.83,"2027":114542.69,"2028":118996.7,"2029":123789,"2030":128681.82,"2031":133693.28},"courant":{"2015":18.7,"2016":18,"2017":18.5,"2018":15.7,"2019":15.5,"2020":17.7,"2021":19.3,"2022":18.9,"2023":16.4,"2024":17.2,"2025":16.7,"2026":16.7,"2027":16.6,"2028":16.4,"2029":16.2,"2030":16.1,"2031":15.9},"budget":{"2015":2.9,"2016":3.2,"2017":5.2,"2018":3.7,"2019":3.8,"2020":-6.7,"2021":1.1,"2022":1.2,"2023":3.4,"2024":3.8,"2025":4.2,"2026":3.7,"2027":3.3,"2028":2.8,"2029":2.3,"2030":1.8,"2031":1.7},"population":{"2015":5.54,"2016":5.61,"2017":5.61,"2018":5.64,"2019":5.7,"2020":5.69,"2021":5.45,"2022":5.64,"2023":5.92,"2024":6.04,"2025":6.08,"2026":6.12,"2027":6.17,"2028":6.22,"2029":6.27,"2030":6.31,"2031":6.37}},"TWN":{"croissance":{"2015":1.5,"2016":2.2,"2017":3.7,"2018":2.9,"2019":3.1,"2020":3.4,"2021":6.7,"2022":2.7,"2023":1.1,"2024":5.3,"2025":8.8,"2026":10.7,"2027":4.3,"2028":3.2,"2029":2.6,"2030":2.7,"2031":1.9},"inflation":{"2015":-0.3,"2016":1.4,"2017":0.6,"2018":1.4,"2019":0.6,"2020":-0.2,"2021":2,"2022":2.9,"2023":2.5,"2024":2.2,"2025":1.7,"2026":2,"2027":1.8,"2028":1.6,"2029":1.5,"2030":1.6,"2031":1.5},"chomage":{"2015":3.8,"2016":3.9,"2017":3.8,"2018":3.7,"2019":3.7,"2020":3.9,"2021":4,"2022":3.7,"2023":3.5,"2024":3.4,"2025":3.4,"2026":3.4,"2027":3.4,"2028":3.4,"2029":3.4,"2030":3.4,"2031":3.4},"dette":{"2015":35.9,"2016":35.4,"2017":34.5,"2018":33.8,"2019":32.6,"2020":32,"2021":30.1,"2022":29.5,"2023":29,"2024":26.8,"2025":23.6,"2026":21.1,"2027":20,"2028":19.2,"2029":18.6,"2030":17.9,"2031":17.4},"pib":{"2015":534.52,"2016":543.08,"2017":591.69,"2018":610.69,"2019":613.51,"2020":676.86,"2021":776.97,"2022":765.62,"2023":757.39,"2024":801.5,"2025":920.59,"2026":1019.6,"2027":1095.19,"2028":1165.67,"2029":1231.1,"2030":1303.06,"2031":1363.19},"pib_hab":{"2015":22752.99,"2016":23070.73,"2017":25102.09,"2018":25888.84,"2019":25992.85,"2020":28727.74,"2021":33238.72,"2022":32909.32,"2023":32338.71,"2024":34251.62,"2025":39511.56,"2026":43950.97,"2027":47414.16,"2028":50684.56,"2029":53761.95,"2030":57151.35,"2031":60047.81},"courant":{"2015":13.6,"2016":13.1,"2017":14,"2018":11.6,"2019":10.7,"2020":14.4,"2021":15,"2022":13.2,"2023":14,"2024":14.3,"2025":20,"2026":22,"2027":23.1,"2028":22.5,"2029":24.4,"2030":24.6,"2031":19.8},"budget":{"2015":0.1,"2016":-0.3,"2017":-0.1,"2018":0,"2019":0.1,"2020":-1,"2021":-0.2,"2022":0.2,"2023":-0.6,"2024":0.4,"2025":0.3,"2026":0.3,"2027":0.3,"2028":0.3,"2029":0.3,"2030":0.3,"2031":0.3},"population":{"2015":23.49,"2016":23.54,"2017":23.57,"2018":23.59,"2019":23.6,"2020":23.56,"2021":23.38,"2022":23.27,"2023":23.42,"2024":23.4,"2025":23.3,"2026":23.2,"2027":23.1,"2028":23,"2029":22.9,"2030":22.8,"2031":22.7}}},"fait":["croissance","inflation","chomage","dette","pib","pib_hab","courant","budget","population"],"indicateurs":[["croissance","Croissance du PIB réel","%",1],["inflation","Inflation","%",1],["chomage","Chômage","%",1],["dette","Dette publique","% du PIB",1],["pib","PIB courant","Md$",1],["pib_hab","PIB par habitant","$",0],["courant","Solde courant","% du PIB",1],["budget","Solde budgétaire","% du PIB",1],["population","Population","millions",2]],"annee":2026,"source":"FMI — World Economic Outlook (DataMapper)","url":"https://www.imf.org/external/datamapper/","note":"au-delà de la dernière année publiée, ce sont les projections du FMI — affichées comme telles","complet":true},"appro_prix":{"maj":"2026-10-19T19:28:54Z","cle":"appro_prix","lus":33,"total":41},"appro_flux":{"maj":"2026-10-19T19:39:01Z","cle":"appro_flux","lus":1,"total":13,"arret_429":true},"frais":{"maj":"2026-10-19T15:51:37Z","pays":{"AFG":{"nom":"Afghanistan","def_pib":[1.8279338,"2021"],"ene_hab":[925.08527,"2024"],"elec_hab":[23.213552,"2024"],"elec_renou":[86.86869,"2024"],"elec_foss":[13.131312,"2024"],"petrole_twh":[0,"2024"],"charbon_twh":[6.811552,"2024"],"cereales_t":[6215646,"2024"]},"ALB":{"nom":"Albania","def_pib":[2.0325031,"2025"],"def_usd":[568103900,"2025"],"ene_hab":[9167.564,"2024"],"elec_hab":[2987.3672,"2024"],"elec_renou":[100,"2024"],"elec_foss":[0,"2024"],"petrole_twh":[8.819114,"2024"],"gaz_twh":[0.5634579,"2024"],"charbon_twh":[1.3852084,"2024"],"cereales_t":[649919.4,"2024"]},"DZA":{"nom":"Algeria","def_pib":[8.830626,"2025"],"def_usd":[24128442000,"2025"],"ene_hab":[16784.922,"2025"],"ene_foss":[99.91356,"2025"],"ene_renou":[0.08643252,"2025"],"elec_hab":[2058.3455,"2024"],"elec_renou":[1.0689082,"2024"],"elec_foss":[98.93109,"2024"],"petrole_twh":[760.7269,"2025"],"gaz_twh":[980.20996,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[4118300.2,"2024"]},"AGO":{"nom":"Angola","def_pib":[1.39683,"2025"],"def_usd":[1263380500,"2025"],"ene_hab":[2659.693,"2024"],"elec_hab":[411.49924,"2024"],"elec_renou":[73.70109,"2024"],"elec_foss":[26.298908,"2024"],"petrole_twh":[616.5964,"2025"],"gaz_twh":[62.84969,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3501375,"2024"]},"ARG":{"nom":"Argentina","def_pib":[0.5631741,"2025"],"def_usd":[3731044900,"2025"],"ene_hab":[19108.129,"2025"],"ene_foss":[88.010315,"2025"],"ene_renou":[8.267907,"2025"],"elec_hab":[3340.1394,"2025"],"elec_renou":[34.58048,"2025"],"elec_foss":[58.393734,"2025"],"petrole_twh":[801.4902,"2025"],"gaz_twh":[451.54346,"2025"],"charbon_twh":[0.015,"2024"],"cereales_t":[85727340,"2024"]},"ARM":{"nom":"Armenia","def_pib":[6.093546,"2025"],"def_usd":[1645807200,"2025"],"ene_hab":[16739.324,"2024"],"elec_hab":[3292.287,"2025"],"elec_renou":[38.991768,"2025"],"elec_foss":[34.053497,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0.00019833333,"2024"],"cereales_t":[215133.3,"2024"]},"AUS":{"nom":"Australia","def_pib":[1.9178731,"2025"],"def_usd":[35263623000,"2025"],"ene_hab":[56926.508,"2025"],"ene_foss":[92.11152,"2025"],"ene_renou":[7.8884773,"2025"],"elec_hab":[10615.397,"2025"],"elec_renou":[38.618427,"2025"],"elec_foss":[61.381573,"2025"],"petrole_twh":[160.11562,"2025"],"gaz_twh":[1485.7379,"2025"],"charbon_twh":[3024.478,"2025"],"cereales_t":[52350450,"2024"]},"AUT":{"nom":"Austria","def_pib":[1.1006335,"2025"],"def_usd":[5883185000,"2025"],"ene_hab":[33438.28,"2025"],"ene_foss":[75.32314,"2025"],"ene_renou":[24.676855,"2025"],"elec_hab":[8034.1665,"2025"],"elec_renou":[83.597374,"2025"],"elec_foss":[16.402622,"2025"],"petrole_twh":[5.747875,"2024"],"gaz_twh":[5.6959977,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[4880410,"2024"]},"AZE":{"nom":"Azerbaijan","def_pib":[6.4655056,"2025"],"def_usd":[4672660000,"2025"],"ene_hab":[19044.314,"2025"],"ene_foss":[98.00593,"2025"],"ene_renou":[1.9940759,"2025"],"elec_hab":[2701.556,"2025"],"elec_renou":[12.139552,"2025"],"elec_foss":[87.86045,"2025"],"petrole_twh":[323.18143,"2025"],"gaz_twh":[378.41913,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[3305280.8,"2024"]},"BHR":{"nom":"Bahrain","def_pib":[3.105467,"2025"],"def_usd":[1463753500,"2025"],"ene_hab":[152038.3,"2024"],"elec_hab":[23614.566,"2024"],"elec_renou":[0.26350462,"2024"],"elec_foss":[99.73649,"2024"],"petrole_twh":[114.19472,"2024"],"gaz_twh":[160.0826,"2025"],"charbon_twh":[0,"2024"]},"BGD":{"nom":"Bangladesh","def_pib":[0.8105877,"2025"],"def_usd":[3664881000,"2025"],"ene_hab":[3205.376,"2025"],"ene_foss":[99.53809,"2025"],"ene_renou":[0.46190706,"2025"],"elec_hab":[588.547,"2025"],"elec_renou":[2.1373308,"2025"],"elec_foss":[97.86267,"2025"],"petrole_twh":[4.7692637,"2024"],"gaz_twh":[179.95093,"2025"],"charbon_twh":[5.2729506,"2024"],"cereales_t":[66347852,"2024"]},"BLR":{"nom":"Belarus","def_pib":[2.3973875,"2025"],"def_usd":[1827645600,"2025"],"ene_hab":[34950.27,"2025"],"ene_foss":[82.78912,"2025"],"ene_renou":[0.82922983,"2025"],"elec_hab":[5153.5957,"2025"],"elec_renou":[4.8307095,"2025"],"elec_foss":[58.572353,"2025"],"petrole_twh":[17.408884,"2024"],"gaz_twh":[0.7432533,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[7731917.5,"2024"]},"BEL":{"nom":"Belgium","def_pib":[2.008894,"2025"],"def_usd":[13593676000,"2025"],"ene_hab":[52019.527,"2025"],"ene_foss":[80.999146,"2025"],"ene_renou":[7.2479825,"2025"],"elec_hab":[6198.8667,"2025"],"elec_renou":[38.935383,"2025"],"elec_foss":[27.987377,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0.16145559,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1932850,"2024"]},"BLZ":{"nom":"Belize","def_pib":[0.9956592,"2025"],"def_usd":[32856854,"2025"],"ene_hab":[10112.117,"2024"],"elec_hab":[1126.8903,"2024"],"elec_renou":[87.23404,"2024"],"elec_foss":[12.765957,"2024"],"petrole_twh":[0.48369953,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[145751,"2024"]},"BEN":{"nom":"Benin","def_pib":[0.89007795,"2025"],"def_usd":[203740820,"2025"],"ene_hab":[2171.8225,"2024"],"elec_hab":[69.83472,"2024"],"elec_renou":[3.960396,"2024"],"elec_foss":[96.039604,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[2905684.8,"2024"]},"BOL":{"nom":"Bolivia","def_pib":[1.2145324,"2025"],"def_usd":[569700800,"2025"],"ene_hab":[9380.434,"2024"],"elec_hab":[1083.3068,"2025"],"elec_renou":[36.096844,"2025"],"elec_foss":[63.903156,"2025"],"petrole_twh":[26.06141,"2024"],"gaz_twh":[86.151436,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[3737131.8,"2024"]},"BIH":{"nom":"Bosnia and Herzegovina","def_pib":[0.7283303,"2025"],"def_usd":[213422930,"2025"],"ene_hab":[27656.611,"2024"],"elec_hab":[4598.5825,"2025"],"elec_renou":[43.55956,"2025"],"elec_foss":[56.44044,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[55.03111,"2024"],"cereales_t":[1202745,"2024"]},"BWA":{"nom":"Botswana","def_pib":[3.1078157,"2025"],"def_usd":[594860100,"2025"],"ene_hab":[9810.756,"2024"],"elec_hab":[1360.4929,"2024"],"elec_renou":[0.29154518,"2024"],"elec_foss":[99.70846,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[16.088953,"2024"],"cereales_t":[54553.76,"2024"]},"BRA":{"nom":"Brazil","def_pib":[1.0544932,"2025"],"def_usd":[23639685000,"2025"],"ene_hab":[14608.531,"2025"],"ene_foss":[62.31557,"2025"],"ene_renou":[36.14462,"2025"],"elec_hab":[3526.7214,"2025"],"elec_renou":[86.60146,"2025"],"elec_foss":[11.284026,"2025"],"petrole_twh":[2367.314,"2025"],"gaz_twh":[265.6822,"2025"],"charbon_twh":[32.180573,"2025"],"cereales_t":[138980900,"2024"]},"BRN":{"nom":"Brunei","def_pib":[3.6521337,"2024"],"def_usd":[560266750,"2024"],"ene_hab":[121979.82,"2024"],"elec_hab":[12015.542,"2024"],"elec_renou":[0.1798561,"2024"],"elec_foss":[99.820145,"2024"],"petrole_twh":[60.913963,"2025"],"gaz_twh":[105.020256,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[3612.05,"2024"]},"BGR":{"nom":"Bulgaria","def_pib":[2.0063746,"2025"],"def_usd":[2395975200,"2025"],"ene_hab":[28804.273,"2025"],"ene_foss":[66.46689,"2025"],"ene_renou":[9.507367,"2025"],"elec_hab":[5653.389,"2025"],"elec_renou":[32.797684,"2025"],"elec_foss":[28.082191,"2025"],"petrole_twh":[0.6305913,"2024"],"gaz_twh":[0.09675256,"2024"],"charbon_twh":[34.297043,"2025"],"cereales_t":[10044680,"2024"]},"BFA":{"nom":"Burkina Faso","def_pib":[3.3002994,"2025"],"def_usd":[844026240,"2025"],"ene_hab":[1062.505,"2024"],"elec_hab":[71.76592,"2024"],"elec_renou":[17.159761,"2024"],"elec_foss":[82.84023,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5209425.5,"2024"]},"BDI":{"nom":"Burundi","def_pib":[3.2423947,"2025"],"def_usd":[169280530,"2025"],"ene_hab":[278.34103,"2024"],"elec_hab":[34.880936,"2024"],"elec_renou":[75.5102,"2024"],"elec_foss":[24.489796,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[789542.25,"2024"]},"KHM":{"nom":"Cambodia","def_pib":[1.4501227,"2025"],"def_usd":[716297150,"2025"],"ene_hab":[4967.972,"2024"],"elec_hab":[995.07056,"2025"],"elec_renou":[40.87838,"2025"],"elec_foss":[59.12162,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0.095249586,"2024"],"cereales_t":[15580000,"2024"]},"CMR":{"nom":"Cameroon","def_pib":[1.0582867,"2025"],"def_usd":[580360500,"2025"],"ene_hab":[1202.7491,"2024"],"elec_hab":[249.28111,"2024"],"elec_renou":[73.140495,"2024"],"elec_foss":[26.859505,"2024"],"petrole_twh":[39.23562,"2024"],"gaz_twh":[27.347887,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3846198.5,"2024"]},"CAN":{"nom":"Canada","def_pib":[1.6274475,"2025"],"def_usd":[37529256000,"2025"],"ene_hab":[83452.28,"2025"],"ene_foss":[78.05161,"2025"],"ene_renou":[14.272291,"2025"],"elec_hab":[16259.486,"2025"],"elec_renou":[63.900127,"2025"],"elec_foss":[23.022808,"2025"],"petrole_twh":[3514.414,"2025"],"gaz_twh":[2062.2717,"2025"],"charbon_twh":[302.63715,"2025"],"cereales_t":[63660404,"2024"],"co2_hab":[13.419917,"2024"]},"CPV":{"nom":"Cape Verde","def_pib":[0.6575159,"2025"],"def_usd":[18969962,"2025"],"ene_hab":[5931.5093,"2024"],"elec_hab":[990.70636,"2024"],"elec_renou":[30.769232,"2024"],"elec_foss":[69.230774,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5,"2024"]},"CAF":{"nom":"Central African Republic","def_pib":[2.3321333,"2025"],"def_usd":[68034456,"2025"],"ene_hab":[356.6505,"2024"],"elec_hab":[27.171724,"2023"],"elec_renou":[100,"2023"],"elec_foss":[0,"2023"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[282867.56,"2024"]},"TCD":{"nom":"Chad","def_pib":[3.1851802,"2025"],"def_usd":[598317000,"2025"],"ene_hab":[382.54034,"2024"],"elec_hab":[18.22738,"2024"],"elec_renou":[5.405405,"2024"],"elec_foss":[94.59459,"2024"],"petrole_twh":[67.79699,"2025"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[2709156,"2024"]},"CHL":{"nom":"Chile","def_pib":[1.5202086,"2025"],"def_usd":[5151859700,"2025"],"ene_hab":[21237.123,"2025"],"ene_foss":[81.63268,"2025"],"ene_renou":[18.367311,"2025"],"elec_hab":[4456.2114,"2025"],"elec_renou":[66.37289,"2025"],"elec_foss":[33.627117,"2025"],"petrole_twh":[6.106533,"2024"],"gaz_twh":[11.871886,"2024"],"charbon_twh":[0.14454132,"2024"],"cereales_t":[2555898.5,"2024"]},"CHN":{"nom":"China","def_pib":[1.7247233,"2025"],"def_usd":[335017640000,"2025"],"ene_hab":[31815.434,"2025"],"ene_foss":[87.54564,"2025"],"ene_renou":[9.190719,"2025"],"elec_hab":[7473.617,"2025"],"elec_renou":[37.043716,"2025"],"elec_foss":[58.348953,"2025"],"petrole_twh":[2513.0918,"2025"],"gaz_twh":[2641.2344,"2025"],"charbon_twh":[26295.787,"2025"],"cereales_t":[651355700,"2024"],"co2_hab":[8.65839,"2024"]},"COL":{"nom":"Colombia","def_pib":[3.202105,"2025"],"def_usd":[13743503000,"2025"],"ene_hab":[9268.437,"2025"],"ene_foss":[81.39599,"2025"],"ene_renou":[18.604006,"2025"],"elec_hab":[1691.3231,"2025"],"elec_renou":[77.02523,"2025"],"elec_foss":[22.974768,"2025"],"petrole_twh":[458.50525,"2025"],"gaz_twh":[94.13379,"2025"],"charbon_twh":[383.04053,"2025"],"cereales_t":[4342473.5,"2024"]},"COG":{"nom":"Congo","def_pib":[1.309272,"2025"],"def_usd":[189684160,"2025"],"ene_hab":[3857.942,"2024"],"elec_hab":[862.15485,"2024"],"elec_renou":[20.87912,"2024"],"elec_foss":[79.12088,"2024"],"petrole_twh":[165.45473,"2025"],"gaz_twh":[19.207432,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[30221.17,"2024"]},"CRI":{"nom":"Costa Rica","def_pib":[0,"2025"],"def_usd":[0,"2025"],"ene_hab":[9627.194,"2024"],"elec_hab":[2485.9553,"2025"],"elec_renou":[100,"2025"],"elec_foss":[0,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[72255.75,"2024"]},"CIV":{"nom":"Cote d'Ivoire","def_pib":[0.77487504,"2025"],"def_usd":[721088640,"2025"],"ene_hab":[2612.0803,"2024"],"elec_hab":[337.88196,"2024"],"elec_renou":[28.91566,"2024"],"elec_foss":[71.084335,"2024"],"petrole_twh":[22.9115,"2024"],"gaz_twh":[28.06103,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[4168058,"2024"]},"HRV":{"nom":"Croatia","def_pib":[2.0185585,"2025"],"def_usd":[1930161400,"2025"],"ene_hab":[23532.104,"2025"],"ene_foss":[85.63198,"2025"],"ene_renou":[14.368023,"2025"],"elec_hab":[3820.0034,"2025"],"elec_renou":[76.25851,"2025"],"elec_foss":[23.741497,"2025"],"petrole_twh":[6.366127,"2024"],"gaz_twh":[6.8734746,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3285520,"2024"]},"CYP":{"nom":"Cyprus","def_pib":[1.605311,"2025"],"def_usd":[631515000,"2025"],"ene_hab":[23713.729,"2025"],"ene_renou":[6.1610293,"2025"],"elec_hab":[4311.4956,"2025"],"elec_renou":[27.749577,"2025"],"elec_foss":[72.25043,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[28890,"2024"]},"CZE":{"nom":"Czechia","def_pib":[1.835647,"2025"],"def_usd":[6488252000,"2025"],"ene_hab":[39669.12,"2025"],"ene_foss":[70.19163,"2025"],"ene_renou":[6.719554,"2025"],"elec_hab":[7116.4375,"2025"],"elec_renou":[16.847683,"2025"],"elec_foss":[40.847683,"2025"],"petrole_twh":[0.92076594,"2024"],"gaz_twh":[1.9456404,"2024"],"charbon_twh":[96.88002,"2025"],"cereales_t":[7520790,"2024"]},"COD":{"nom":"Democratic Republic of Congo","def_pib":[1.3751452,"2025"],"def_usd":[1082143900,"2025"],"ene_hab":[312.46207,"2024"],"elec_hab":[145.6858,"2024"],"elec_renou":[100,"2024"],"elec_foss":[0,"2024"],"petrole_twh":[10.720052,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[4388403,"2024"]},"DNK":{"nom":"Denmark","def_pib":[3.252852,"2025"],"def_usd":[14082958000,"2025"],"ene_hab":[23887.748,"2025"],"ene_foss":[66.05192,"2025"],"ene_renou":[33.94809,"2025"],"elec_hab":[5547.6743,"2025"],"elec_renou":[91.17117,"2025"],"elec_foss":[8.828829,"2025"],"petrole_twh":[41.053238,"2025"],"gaz_twh":[30.698574,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[7496360,"2024"]},"DOM":{"nom":"Dominican Republic","def_pib":[0.80230206,"2025"],"def_usd":[1035818240,"2025"],"ene_hab":[12252.859,"2024"],"elec_hab":[1968.6675,"2025"],"elec_renou":[23.809525,"2025"],"elec_foss":[76.190475,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1049757,"2024"]},"TLS":{"nom":"East Timor","def_pib":[2.2548704,"2025"],"def_usd":[47495276,"2025"],"ene_hab":[1982.7366,"2024"],"elec_hab":[364.11978,"2024"],"elec_renou":[0,"2024"],"elec_foss":[100,"2024"],"petrole_twh":[1.1434344,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[132000,"2024"]},"ECU":{"nom":"Ecuador","def_pib":[2.0957782,"2025"],"def_usd":[2707033900,"2025"],"ene_hab":[10809.978,"2025"],"ene_foss":[84.83236,"2025"],"ene_renou":[15.167641,"2025"],"elec_hab":[2001.1046,"2025"],"elec_renou":[79.39891,"2025"],"elec_foss":[20.601093,"2025"],"petrole_twh":[274.67017,"2025"],"gaz_twh":[2.9092696,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[2789553.5,"2024"]},"EGY":{"nom":"Egypt","def_pib":[0.6055802,"2025"],"def_usd":[2259246000,"2025"],"ene_hab":[9309.488,"2025"],"ene_foss":[96.9054,"2025"],"ene_renou":[3.094589,"2025"],"elec_hab":[2075.8496,"2025"],"elec_renou":[13.015343,"2025"],"elec_foss":[86.98465,"2025"],"petrole_twh":[307.9011,"2025"],"gaz_twh":[407.5741,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[24001618,"2024"]},"SLV":{"nom":"El Salvador","def_pib":[1.3392736,"2025"],"def_usd":[488534980,"2025"],"ene_hab":[7385.741,"2024"],"elec_hab":[1014.8447,"2025"],"elec_renou":[86.53251,"2025"],"elec_foss":[13.467492,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[895000,"2024"]},"GNQ":{"nom":"Equatorial Guinea","def_pib":[0.8976365,"2025"],"def_usd":[112500300,"2025"],"ene_hab":[16416.217,"2024"],"elec_hab":[787.3088,"2024"],"elec_renou":[26.845638,"2024"],"elec_foss":[73.154366,"2024"],"petrole_twh":[40.73291,"2025"],"gaz_twh":[72.06974,"2024"],"charbon_twh":[0,"2024"]},"EST":{"nom":"Estonia","def_pib":[3.3744178,"2025"],"def_usd":[1439068000,"2025"],"ene_hab":[37194.664,"2025"],"ene_foss":[86.52007,"2025"],"ene_renou":[13.47993,"2025"],"elec_hab":[4545.333,"2025"],"elec_renou":[59.574467,"2025"],"elec_foss":[40.425533,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1303540,"2024"]},"SWZ":{"nom":"Eswatini","def_pib":[1.6021842,"2025"],"def_usd":[88112180,"2025"],"ene_hab":[5606.7744,"2024"],"elec_hab":[490.81573,"2024"],"elec_renou":[96.721306,"2024"],"elec_foss":[3.2786884,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[2.6259673,"2024"],"cereales_t":[77721.77,"2024"]},"ETH":{"nom":"Ethiopia","def_pib":[0.4937392,"2025"],"def_usd":[785443900,"2025"],"ene_hab":[685.70764,"2024"],"elec_hab":[246.32387,"2025"],"elec_renou":[100,"2025"],"elec_foss":[0,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[7.692621,"2024"],"cereales_t":[31763174,"2024"]},"FJI":{"nom":"Fiji","def_pib":[1.3300335,"2025"],"def_usd":[81391970,"2025"],"ene_hab":[10950.276,"2024"],"elec_hab":[1238.1567,"2024"],"elec_renou":[63.478264,"2024"],"elec_foss":[36.52174,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[11042.1,"2024"]},"FIN":{"nom":"Finland","def_pib":[2.5711703,"2025"],"def_usd":[7614127000,"2025"],"ene_hab":[52774.688,"2025"],"ene_foss":[41.53377,"2025"],"ene_renou":[24.970995,"2025"],"elec_hab":[14635.462,"2025"],"elec_renou":[56.464153,"2025"],"elec_foss":[3.657351,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3276940,"2024"]},"FRA":{"nom":"France","def_pib":[2.0266297,"2025"],"def_usd":[64515090000,"2025"],"ene_hab":[37612.65,"2025"],"ene_foss":[44.6191,"2025"],"ene_renou":[8.232449,"2025"],"elec_hab":[8551.734,"2025"],"elec_renou":[26.064074,"2025"],"elec_foss":[5.149304,"2025"],"petrole_twh":[6.9217157,"2024"],"gaz_twh":[0.14867687,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[53553470,"2024"]},"GAB":{"nom":"Gabon","def_pib":[1.6619474,"2025"],"def_usd":[336906270,"2025"],"ene_hab":[6763.3564,"2024"],"elec_hab":[1024.0441,"2024"],"elec_renou":[35.384617,"2024"],"elec_foss":[64.61539,"2024"],"petrole_twh":[131.81993,"2025"],"gaz_twh":[5.1726704,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[47737.03,"2024"]},"GMB":{"nom":"Gambia","def_pib":[0.5697509,"2025"],"def_usd":[14653773,"2025"],"ene_hab":[833.6302,"2024"],"elec_hab":[184.78267,"2024"],"elec_renou":[0,"2024"],"elec_foss":[100,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[124840.88,"2024"]},"GEO":{"nom":"Georgia","def_pib":[1.745828,"2025"],"def_usd":[637210430,"2025"],"ene_hab":[18798.164,"2024"],"elec_hab":[3546.4077,"2025"],"elec_renou":[79.62963,"2025"],"elec_foss":[20.37037,"2025"],"petrole_twh":[0.15125538,"2024"],"gaz_twh":[0.100768596,"2024"],"charbon_twh":[0.839545,"2024"],"cereales_t":[418576.97,"2024"]},"DEU":{"nom":"Germany","def_pib":[2.2685108,"2025"],"def_usd":[106727250000,"2025"],"ene_hab":[33183.234,"2025"],"ene_foss":[84.83469,"2025"],"ene_renou":[15.165306,"2025"],"elec_hab":[5952.6562,"2025"],"elec_renou":[59.09245,"2025"],"elec_foss":[40.907547,"2025"],"petrole_twh":[18.258204,"2024"],"gaz_twh":[37.37218,"2025"],"charbon_twh":[213.29419,"2025"],"cereales_t":[38975500,"2024"]},"GHA":{"nom":"Ghana","def_pib":[0.4768162,"2025"],"def_usd":[385158820,"2025"],"ene_hab":[3263.3418,"2024"],"elec_hab":[704.9614,"2024"],"elec_renou":[36.217552,"2024"],"elec_foss":[63.782444,"2024"],"petrole_twh":[119.5449,"2024"],"gaz_twh":[37.016285,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[6204238,"2024"]},"GRC":{"nom":"Greece","def_pib":[2.988814,"2025"],"def_usd":[7806244000,"2025"],"ene_hab":[28698.387,"2025"],"ene_foss":[89.63744,"2025"],"ene_renou":[10.3625555,"2025"],"elec_hab":[5862.853,"2025"],"elec_renou":[49.699673,"2025"],"elec_foss":[50.300323,"2025"],"petrole_twh":[0.9516396,"2024"],"gaz_twh":[0.030278267,"2024"],"charbon_twh":[7.9548974,"2025"],"cereales_t":[2873990,"2024"]},"GTM":{"nom":"Guatemala","def_pib":[0.52314967,"2025"],"def_usd":[616465660,"2025"],"ene_hab":[5430.201,"2024"],"elec_hab":[857.85535,"2024"],"elec_renou":[68.33439,"2024"],"elec_foss":[31.665611,"2024"],"petrole_twh":[3.7109437,"2024"],"gaz_twh":[0.77704364,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[2331190.2,"2024"]},"GIN":{"nom":"Guinea","def_pib":[2.0279634,"2025"],"def_usd":[586158850,"2025"],"ene_hab":[1483.4702,"2024"],"elec_hab":[273.13187,"2024"],"elec_renou":[75.1861,"2024"],"elec_foss":[24.813894,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5385006,"2024"]},"GNB":{"nom":"Guinea-Bissau","def_pib":[0.8870466,"2025"],"def_usd":[21022772,"2025"],"ene_hab":[692.5512,"2024"],"elec_hab":[36.34117,"2024"],"elec_renou":[0,"2024"],"elec_foss":[100,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[323557.34,"2024"]},"GUY":{"nom":"Guyana","def_pib":[0.99139243,"2025"],"def_usd":[239855900,"2025"],"ene_hab":[19789.193,"2024"],"elec_hab":[1660.466,"2024"],"elec_renou":[2.8985507,"2024"],"elec_foss":[97.101456,"2024"],"petrole_twh":[414.51352,"2025"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1119800,"2024"]},"HTI":{"nom":"Haiti","def_pib":[0.12116192,"2025"],"def_usd":[30415492,"2025"],"ene_hab":[602.284,"2024"],"elec_hab":[73.051216,"2024"],"elec_renou":[18.60465,"2024"],"elec_foss":[81.39535,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[323000,"2024"]},"HND":{"nom":"Honduras","def_pib":[1.4634722,"2025"],"def_usd":[581797440,"2025"],"ene_hab":[5241.65,"2024"],"elec_hab":[1152.8118,"2024"],"elec_renou":[55.44872,"2024"],"elec_foss":[44.551285,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[770043.5,"2024"]},"HUN":{"nom":"Hungary","def_pib":[2.0368009,"2025"],"def_usd":[4620976600,"2025"],"ene_hab":[26330.79,"2025"],"ene_foss":[72.11178,"2025"],"ene_renou":[8.654553,"2025"],"elec_hab":[4177.617,"2025"],"elec_renou":[35.31312,"2025"],"elec_foss":[24.676939,"2025"],"petrole_twh":[16.376963,"2024"],"gaz_twh":[17.209032,"2024"],"charbon_twh":[4.0577493,"2025"],"cereales_t":[12689330,"2024"]},"ISL":{"nom":"Iceland","def_pib":[0,"2025"],"def_usd":[0,"2025"],"ene_hab":[206917.22,"2025"],"ene_renou":[84.70871,"2025"],"elec_hab":[48423.5,"2024"],"elec_renou":[100,"2024"],"elec_foss":[0,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[4986,"2024"]},"IND":{"nom":"India","def_pib":[2.2951791,"2025"],"def_usd":[93254680000,"2025"],"ene_hab":[7419.336,"2025"],"ene_foss":[92.99307,"2025"],"ene_renou":[5.5054235,"2025"],"elec_hab":[1421.9886,"2025"],"elec_renou":[24.067062,"2025"],"elec_foss":[73.34695,"2025"],"petrole_twh":[370.6685,"2025"],"gaz_twh":[311.6532,"2025"],"charbon_twh":[4991.563,"2025"],"cereales_t":[391123870,"2024"],"co2_hab":[2.2009783,"2024"]},"IDN":{"nom":"Indonesia","def_pib":[1.0446887,"2025"],"def_usd":[15329507000,"2025"],"ene_hab":[11195.911,"2025"],"ene_foss":[88.31945,"2025"],"ene_renou":[11.680549,"2025"],"elec_hab":[1310.6025,"2024"],"elec_renou":[18.089573,"2024"],"elec_foss":[81.91042,"2024"],"petrole_twh":[348.19934,"2025"],"gaz_twh":[718.1722,"2025"],"charbon_twh":[4454.129,"2025"],"cereales_t":[68281640,"2024"]},"IRN":{"nom":"Iran","def_pib":[2.0915792,"2025"],"def_usd":[7450451500,"2025"],"ene_hab":[39906.066,"2025"],"ene_foss":[99.138695,"2025"],"ene_renou":[0.41856417,"2025"],"elec_hab":[4282.5137,"2025"],"elec_renou":[3.843044,"2025"],"elec_foss":[94.299866,"2025"],"petrole_twh":[2816.1655,"2025"],"gaz_twh":[2648.254,"2025"],"charbon_twh":[15.320914,"2024"],"cereales_t":[24511344,"2024"]},"IRQ":{"nom":"Iraq","def_pib":[2.4473493,"2025"],"def_usd":[6398568400,"2025"],"ene_hab":[14867.331,"2025"],"ene_renou":[0.4342328,"2025"],"elec_hab":[3252.0295,"2024"],"elec_renou":[1.6229213,"2024"],"elec_foss":[98.37708,"2024"],"petrole_twh":[2496.1304,"2025"],"gaz_twh":[109.39759,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[6451522,"2024"]},"IRL":{"nom":"Ireland","def_pib":[0.2191298,"2025"],"def_usd":[1463822000,"2025"],"ene_hab":[29806.256,"2025"],"ene_foss":[85.98763,"2025"],"ene_renou":[14.01237,"2025"],"elec_hab":[5830.783,"2025"],"elec_renou":[48.142162,"2025"],"elec_foss":[51.85783,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[11.532868,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1896580,"2024"]},"ISR":{"nom":"Israel","def_pib":[7.809064,"2025"],"def_usd":[43663712000,"2025"],"ene_hab":[30134.883,"2025"],"ene_foss":[94.56493,"2025"],"ene_renou":[5.435073,"2025"],"elec_hab":[8626.503,"2025"],"elec_renou":[16.930573,"2025"],"elec_foss":[83.06943,"2025"],"petrole_twh":[11.429772,"2024"],"gaz_twh":[259.40213,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[175076.66,"2024"]},"ITA":{"nom":"Italy","def_pib":[1.8887272,"2025"],"def_usd":[45440170000,"2025"],"ene_hab":[25990.916,"2025"],"ene_foss":[84.525635,"2025"],"ene_renou":[15.474362,"2025"],"elec_hab":[4475.346,"2025"],"elec_renou":[48.77597,"2025"],"elec_foss":[51.224022,"2025"],"petrole_twh":[45.061577,"2025"],"gaz_twh":[32.643906,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[14135940,"2024"]},"JAM":{"nom":"Jamaica","def_pib":[1.3682967,"2025"],"def_usd":[279844200,"2025"],"ene_hab":[12504.468,"2024"],"elec_hab":[1732.8936,"2024"],"elec_renou":[12.601625,"2024"],"elec_foss":[87.39838,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[2381,"2024"]},"JPN":{"nom":"Japan","def_pib":[1.41167,"2025"],"def_usd":[59493143000,"2025"],"ene_hab":[37192.17,"2025"],"ene_foss":[85.67848,"2025"],"ene_renou":[8.095779,"2025"],"elec_hab":[8365.808,"2025"],"elec_renou":[23.569223,"2025"],"elec_foss":[67.294586,"2025"],"petrole_twh":[4.1233883,"2024"],"gaz_twh":[22.044764,"2024"],"charbon_twh":[3.16336,"2025"],"cereales_t":[11397732,"2024"]},"JOR":{"nom":"Jordan","def_pib":[4.55681,"2025"],"def_usd":[2500492300,"2025"],"ene_hab":[9316.197,"2024"],"elec_hab":[2048.8389,"2024"],"elec_renou":[24.081114,"2024"],"elec_foss":[75.918884,"2024"],"petrole_twh":[0.012777899,"2024"],"gaz_twh":[1.9845546,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[84011.52,"2024"]},"KAZ":{"nom":"Kazakhstan","def_pib":[0.4303384,"2025"],"def_usd":[1306307800,"2025"],"ene_hab":[43679.35,"2025"],"ene_foss":[98.065865,"2025"],"ene_renou":[1.9341304,"2025"],"elec_hab":[5934.151,"2025"],"elec_renou":[14.859729,"2025"],"elec_foss":[85.14027,"2025"],"petrole_twh":[1155.7378,"2025"],"gaz_twh":[383.91223,"2025"],"charbon_twh":[568.4669,"2025"],"cereales_t":[24565948,"2024"]},"KEN":{"nom":"Kenya","def_pib":[1.0677992,"2025"],"def_usd":[1355194400,"2025"],"ene_hab":[1676.7908,"2024"],"elec_hab":[244.03601,"2025"],"elec_renou":[90.028496,"2025"],"elec_foss":[9.97151,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[4978020,"2024"],"co2_hab":[0.37611777,"2024"]},"KWT":{"nom":"Kuwait","def_pib":[4.6879725,"2025"],"def_usd":[7919185400,"2025"],"ene_hab":[104857.31,"2025"],"ene_foss":[99.98068,"2025"],"ene_renou":[0.019319171,"2025"],"elec_hab":[18402.018,"2025"],"elec_renou":[2.2380798,"2025"],"elec_foss":[97.76192,"2025"],"petrole_twh":[1566.0848,"2025"],"gaz_twh":[155.29651,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[35265.96,"2024"]},"KGZ":{"nom":"Kyrgyzstan","def_pib":[2.9171252,"2025"],"def_usd":[557818200,"2025"],"ene_hab":[7651.543,"2024"],"elec_hab":[2163.1145,"2025"],"elec_renou":[84.7275,"2025"],"elec_foss":[15.272497,"2025"],"petrole_twh":[3.749961,"2024"],"gaz_twh":[0.33774558,"2024"],"charbon_twh":[19.864952,"2024"],"cereales_t":[2133604,"2024"]},"LVA":{"nom":"Latvia","def_pib":[3.6077209,"2025"],"def_usd":[1601245800,"2025"],"ene_hab":[17612.113,"2025"],"ene_foss":[80.10498,"2025"],"ene_renou":[19.89502,"2025"],"elec_hab":[3382.6797,"2025"],"elec_renou":[73.04625,"2025"],"elec_foss":[26.953749,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3152400,"2024"]},"LBN":{"nom":"Lebanon","def_pib":[2.5096133,"2025"],"def_usd":[736421500,"2025"],"ene_hab":[12290.366,"2024"],"elec_hab":[919.74426,"2024"],"elec_renou":[43.82022,"2024"],"elec_foss":[56.179775,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[119830.17,"2024"]},"LSO":{"nom":"Lesotho","def_pib":[1.6290959,"2025"],"def_usd":[37252124,"2025"],"ene_hab":[1681.6976,"2024"],"elec_hab":[0,"2024"],"elec_renou":[100,"2022"],"elec_foss":[0,"2022"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[67526.85,"2024"]},"LBR":{"nom":"Liberia","def_pib":[0.8531455,"2025"],"def_usd":[40255250,"2025"],"ene_hab":[569.85297,"2024"],"elec_hab":[101.55335,"2024"],"elec_renou":[54.385967,"2024"],"elec_foss":[45.614033,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[322400,"2024"]},"LBY":{"nom":"Libya","def_pib":[3.5724905,"2023"],"def_usd":[1599985000,"2023"],"ene_hab":[33362.95,"2024"],"elec_hab":[4686.3384,"2024"],"elec_renou":[0.02891009,"2024"],"elec_foss":[99.97109,"2024"],"petrole_twh":[768.2899,"2025"],"gaz_twh":[117.257935,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[164800.16,"2024"]},"LTU":{"nom":"Lithuania","def_pib":[3.0797536,"2025"],"def_usd":[2734783000,"2025"],"ene_hab":[22196.45,"2025"],"ene_foss":[81.718376,"2025"],"ene_renou":[18.281628,"2025"],"elec_hab":[3141.1763,"2025"],"elec_renou":[77.615295,"2025"],"elec_foss":[22.3847,"2025"],"petrole_twh":[0.44149828,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5707790,"2024"]},"LUX":{"nom":"Luxembourg","def_pib":[0.8510505,"2025"],"def_usd":[802632770,"2025"],"ene_hab":[50095.83,"2025"],"ene_foss":[90.36173,"2025"],"ene_renou":[9.638266,"2025"],"elec_hab":[2263.1948,"2025"],"elec_renou":[91.55844,"2025"],"elec_foss":[8.441558,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[140770,"2024"]},"MDG":{"nom":"Madagascar","def_pib":[0.6188718,"2025"],"def_usd":[110597784,"2025"],"ene_hab":[513.5687,"2024"],"elec_hab":[76.020744,"2024"],"elec_renou":[42.38683,"2024"],"elec_foss":[57.613167,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5237387,"2024"]},"MWI":{"nom":"Malawi","def_pib":[1.145497,"2025"],"def_usd":[127877530,"2025"],"ene_hab":[399.19748,"2024"],"elec_hab":[84.50592,"2024"],"elec_renou":[95.62841,"2024"],"elec_foss":[4.3715844,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0.22859304,"2024"],"cereales_t":[3279465.2,"2024"]},"MYS":{"nom":"Malaysia","def_pib":[1.0360233,"2025"],"def_usd":[4546121700,"2025"],"ene_hab":[37409.918,"2025"],"ene_foss":[95.25908,"2025"],"ene_renou":[4.7409277,"2025"],"elec_hab":[5589.275,"2025"],"elec_renou":[20.652445,"2025"],"elec_foss":[79.34756,"2025"],"petrole_twh":[283.80963,"2025"],"gaz_twh":[802.3436,"2025"],"charbon_twh":[22.217505,"2024"],"cereales_t":[2104277.2,"2024"]},"MLI":{"nom":"Mali","def_pib":[3.8741279,"2025"],"def_usd":[882919000,"2025"],"ene_hab":[1186.0334,"2024"],"elec_hab":[243.47801,"2024"],"elec_renou":[19.463087,"2024"],"elec_foss":[80.53692,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[10440301,"2024"]},"MLT":{"nom":"Malta","def_pib":[0.44882885,"2025"],"def_usd":[116812040,"2025"],"ene_hab":[67320.945,"2024"],"elec_hab":[4015.3574,"2025"],"elec_renou":[15.981734,"2025"],"elec_foss":[84.018265,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[0,"2024"]},"MRT":{"nom":"Mauritania","def_pib":[2.7484162,"2025"],"def_usd":[314824100,"2025"],"ene_hab":[3806.5586,"2024"],"elec_hab":[400.43307,"2024"],"elec_renou":[22.705315,"2024"],"elec_foss":[77.29469,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[570226.7,"2024"]},"MUS":{"nom":"Mauritius","def_pib":[0.14553642,"2025"],"def_usd":[22634466,"2025"],"ene_hab":[18847.379,"2024"],"elec_hab":[2682.566,"2024"],"elec_renou":[17.888563,"2024"],"elec_foss":[82.111435,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1288.9,"2024"]},"MEX":{"nom":"Mexico","def_pib":[0.7368095,"2025"],"def_usd":[13782874000,"2025"],"ene_hab":[16481.285,"2025"],"ene_foss":[92.9105,"2025"],"ene_renou":[5.6814003,"2025"],"elec_hab":[2705.4065,"2025"],"elec_renou":[23.091576,"2025"],"elec_foss":[74.06225,"2025"],"petrole_twh":[1039.6016,"2025"],"gaz_twh":[347.90982,"2025"],"charbon_twh":[4.1914754,"2025"],"cereales_t":[32642052,"2024"]},"MDA":{"nom":"Moldova","def_pib":[0.56030077,"2025"],"def_usd":[102674240,"2025"],"ene_hab":[11849.197,"2024"],"elec_hab":[2056.0034,"2025"],"elec_renou":[11.201299,"2025"],"elec_foss":[88.7987,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[2129863.2,"2024"]},"MNG":{"nom":"Mongolia","def_pib":[0.88265043,"2025"],"def_usd":[213765000,"2025"],"ene_hab":[22107.053,"2024"],"elec_hab":[2755.113,"2025"],"elec_renou":[8.359134,"2025"],"elec_foss":[91.64087,"2025"],"petrole_twh":[9.266626,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[558.486,"2025"],"cereales_t":[443153.28,"2024"]},"MNE":{"nom":"Montenegro","def_pib":[1.8899845,"2025"],"def_usd":[162779360,"2025"],"ene_hab":[18520.588,"2024"],"elec_hab":[3887.9143,"2025"],"elec_renou":[75.60976,"2025"],"elec_foss":[24.390245,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[4.558918,"2024"],"cereales_t":[6906.6,"2024"]},"MAR":{"nom":"Morocco","def_pib":[3.5431054,"2025"],"def_usd":[5881737700,"2025"],"ene_hab":[7172.2573,"2025"],"ene_foss":[95.826485,"2025"],"ene_renou":[4.1735153,"2025"],"elec_hab":[1157.9261,"2025"],"elec_renou":[23.955055,"2025"],"elec_foss":[76.044945,"2025"],"petrole_twh":[0.015386231,"2024"],"gaz_twh":[0.46053922,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3205380.8,"2024"]},"MOZ":{"nom":"Mozambique","def_pib":[1.8654788,"2025"],"def_usd":[445674240,"2025"],"ene_hab":[1761.81,"2024"],"elec_hab":[571.4407,"2024"],"elec_renou":[83.42597,"2024"],"elec_foss":[16.574026,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[139.54887,"2024"],"charbon_twh":[120.91542,"2024"],"cereales_t":[2656063,"2024"]},"MMR":{"nom":"Myanmar","def_pib":[6.604805,"2024"],"def_usd":[4651883000,"2024"],"ene_hab":[2573.659,"2024"],"elec_hab":[398.348,"2024"],"elec_renou":[47.858135,"2024"],"elec_foss":[52.141872,"2024"],"petrole_twh":[3.7900255,"2024"],"gaz_twh":[139.1643,"2025"],"charbon_twh":[10.593723,"2024"],"cereales_t":[30128822,"2024"]},"NAM":{"nom":"Namibia","def_pib":[2.7663321,"2025"],"def_usd":[386275400,"2025"],"ene_hab":[6257.665,"2024"],"elec_hab":[541.23145,"2024"],"elec_renou":[97.560974,"2024"],"elec_foss":[2.4390244,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[61229,"2024"]},"NPL":{"nom":"Nepal","def_pib":[0.96574444,"2025"],"def_usd":[429017400,"2025"],"ene_hab":[1776.1818,"2024"],"elec_hab":[375.3661,"2024"],"elec_renou":[100,"2024"],"elec_foss":[0,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0.020020042,"2024"],"cereales_t":[11525107,"2024"]},"NLD":{"nom":"Netherlands","def_pib":[2.1945446,"2025"],"def_usd":[26995331000,"2025"],"ene_hab":[47910.195,"2025"],"ene_foss":[88.00492,"2025"],"ene_renou":[10.610105,"2025"],"elec_hab":[7356.0425,"2025"],"elec_renou":[51.20035,"2025"],"elec_foss":[45.84321,"2025"],"petrole_twh":[16.793087,"2024"],"gaz_twh":[77.69445,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[1044680,"2024"]},"NZL":{"nom":"New Zealand","def_pib":[1.1022496,"2025"],"def_usd":[2892760600,"2025"],"ene_hab":[49718.984,"2025"],"ene_foss":[49.536633,"2025"],"ene_renou":[50.463364,"2025"],"elec_hab":[8252.256,"2025"],"elec_renou":[88.53253,"2025"],"elec_foss":[11.467466,"2025"],"petrole_twh":[6.0785995,"2024"],"gaz_twh":[35.273346,"2024"],"charbon_twh":[18.338165,"2025"],"cereales_t":[1102880.6,"2024"]},"NIC":{"nom":"Nicaragua","def_pib":[0.5648029,"2025"],"def_usd":[114562930,"2025"],"ene_hab":[3822.7468,"2024"],"elec_hab":[653.5441,"2024"],"elec_renou":[62.389378,"2024"],"elec_foss":[37.610622,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"NER":{"nom":"Niger","def_pib":[2.1357834,"2025"],"def_usd":[449944030,"2025"],"ene_hab":[511.13245,"2024"],"elec_hab":[35.14299,"2024"],"elec_renou":[3.1578946,"2024"],"elec_foss":[96.84211,"2024"],"petrole_twh":[19.443754,"2024"],"gaz_twh":[0.2898989,"2024"],"charbon_twh":[0.6400613,"2024"],"cereales_t":[5965898.5,"2024"]},"NGA":{"nom":"Nigeria","def_pib":[0.909445,"2025"],"def_usd":[1756183600,"2025"],"ene_hab":[2212.9424,"2024"],"elec_hab":[174.88481,"2025"],"elec_renou":[31.31921,"2025"],"elec_foss":[68.680786,"2025"],"petrole_twh":[977.11316,"2025"],"gaz_twh":[507.74347,"2025"],"charbon_twh":[8.878558,"2024"],"cereales_t":[28473080,"2024"]},"MKD":{"nom":"North Macedonia","def_pib":[1.9664112,"2025"],"def_usd":[346094660,"2025"],"ene_hab":[15778.405,"2025"],"ene_foss":[87.01913,"2025"],"ene_renou":[12.980875,"2025"],"elec_hab":[3760.0784,"2025"],"elec_renou":[47.214077,"2025"],"elec_foss":[52.78592,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[5.265297,"2024"],"cereales_t":[532133.6,"2024"]},"NOR":{"nom":"Norway","def_pib":[3.2784815,"2025"],"def_usd":[16085408000,"2025"],"ene_hab":[55629.28,"2025"],"ene_foss":[46.9102,"2025"],"ene_renou":[53.089813,"2025"],"elec_hab":[28598.236,"2025"],"elec_renou":[98.99882,"2025"],"elec_foss":[1.0011815,"2025"],"petrole_twh":[1119.02,"2025"],"gaz_twh":[1205.6047,"2025"],"charbon_twh":[0.9359095,"2024"],"cereales_t":[1181400,"2024"]},"OMN":{"nom":"Oman","def_pib":[5.682376,"2025"],"def_usd":[5934895600,"2025"],"ene_hab":[87463.266,"2025"],"ene_foss":[98.945595,"2025"],"ene_renou":[1.0544049,"2025"],"elec_hab":[9616.547,"2025"],"elec_renou":[4.5420136,"2025"],"elec_foss":[95.457985,"2025"],"petrole_twh":[559.6964,"2025"],"gaz_twh":[456.13635,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[241658,"2024"]},"PAK":{"nom":"Pakistan","def_pib":[2.9136126,"2025"],"def_usd":[11479354000,"2025"],"ene_hab":[3400.3916,"2025"],"ene_foss":[82.43932,"2025"],"ene_renou":[9.306604,"2025"],"elec_hab":[764.1656,"2025"],"elec_renou":[42.747272,"2025"],"elec_foss":[45.095627,"2025"],"petrole_twh":[48.558865,"2024"],"gaz_twh":[249.421,"2025"],"charbon_twh":[94.84139,"2025"],"cereales_t":[55933132,"2024"]},"PAN":{"nom":"Panama","def_pib":[0,"2025"],"def_usd":[0,"2025"],"ene_hab":[23110.113,"2024"],"elec_hab":[2974.15,"2024"],"elec_renou":[67.98213,"2024"],"elec_foss":[32.01787,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[461850,"2024"]},"PNG":{"nom":"Papua New Guinea","def_pib":[0.35026035,"2025"],"def_usd":[109455760,"2025"],"ene_hab":[3096.2354,"2024"],"elec_hab":[447.2175,"2024"],"elec_renou":[23.678646,"2024"],"elec_foss":[76.32135,"2024"],"petrole_twh":[19.41348,"2024"],"gaz_twh":[123.60902,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[18808.5,"2024"]},"PRY":{"nom":"Paraguay","def_pib":[0.87559426,"2025"],"def_usd":[405758620,"2025"],"ene_hab":[7907.9434,"2024"],"elec_hab":[6466.4893,"2025"],"elec_renou":[100,"2025"],"elec_foss":[0,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5806160.5,"2024"]},"PER":{"nom":"Peru","def_pib":[0.81244475,"2025"],"def_usd":[2427285000,"2025"],"ene_hab":[9154.53,"2025"],"ene_foss":[84.818985,"2025"],"ene_renou":[15.181015,"2025"],"elec_hab":[1747.9993,"2025"],"elec_renou":[63.649902,"2025"],"elec_foss":[36.350098,"2025"],"petrole_twh":[58.04462,"2025"],"gaz_twh":[154.64174,"2025"],"charbon_twh":[15.287686,"2024"],"cereales_t":[5923490.5,"2024"]},"PHL":{"nom":"Philippines","def_pib":[1.295337,"2025"],"def_usd":[6299694000,"2025"],"ene_hab":[6121.9565,"2025"],"ene_foss":[80.8692,"2025"],"ene_renou":[19.130802,"2025"],"elec_hab":[1054.2273,"2025"],"elec_renou":[23.31059,"2025"],"elec_foss":[76.68941,"2025"],"petrole_twh":[0.32805836,"2024"],"gaz_twh":[17.770134,"2024"],"charbon_twh":[91.70334,"2024"],"cereales_t":[27225764,"2024"]},"POL":{"nom":"Poland","def_pib":[4.4969378,"2025"],"def_usd":[42528140000,"2025"],"ene_hab":[28574.916,"2025"],"ene_foss":[91.6688,"2025"],"ene_renou":[8.331193,"2025"],"elec_hab":[4542.6284,"2025"],"elec_renou":[31.507563,"2025"],"elec_foss":[68.49244,"2025"],"petrole_twh":[10.516084,"2024"],"gaz_twh":[34.23203,"2025"],"charbon_twh":[373.10007,"2025"],"cereales_t":[34345780,"2024"]},"PRT":{"nom":"Portugal","def_pib":[1.7112082,"2025"],"def_usd":[5504816000,"2025"],"ene_hab":[20942.393,"2025"],"ene_foss":[75.40865,"2025"],"ene_renou":[24.591345,"2025"],"elec_hab":[4910.76,"2025"],"elec_renou":[80.950516,"2025"],"elec_foss":[19.04948,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1017320,"2024"]},"QAT":{"nom":"Qatar","def_pib":[6.5002055,"2022"],"def_usd":[16079949000,"2022"],"ene_hab":[199255.98,"2025"],"ene_foss":[99.3744,"2025"],"ene_renou":[0.6256037,"2025"],"elec_hab":[18030.156,"2025"],"elec_renou":[4.0583835,"2025"],"elec_foss":[95.94162,"2025"],"petrole_twh":[886.95013,"2025"],"gaz_twh":[1835.1544,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[1769,"2024"]},"ROU":{"nom":"Romania","def_pib":[2.2811663,"2025"],"def_usd":[8805836000,"2025"],"ene_hab":[16755.49,"2025"],"ene_foss":[80.13228,"2025"],"ene_renou":[9.335145,"2025"],"elec_hab":[2634.2434,"2025"],"elec_renou":[47.038746,"2025"],"elec_foss":[32.483437,"2025"],"petrole_twh":[30.94743,"2025"],"gaz_twh":[89.07403,"2025"],"charbon_twh":[21.887976,"2025"],"cereales_t":[17864380,"2024"]},"RUS":{"nom":"Russia","def_pib":[7.5014844,"2025"],"def_usd":[158236360000,"2025"],"ene_hab":[60167.633,"2025"],"ene_foss":[89.8233,"2025"],"ene_renou":[2.5301385,"2025"],"elec_hab":[8283.414,"2025"],"elec_renou":[17.352592,"2025"],"elec_foss":[64.31643,"2025"],"petrole_twh":[6085.4487,"2025"],"gaz_twh":[6093.8584,"2025"],"charbon_twh":[2545.0132,"2025"],"cereales_t":[120400180,"2024"]},"RWA":{"nom":"Rwanda","def_pib":[1.2862047,"2025"],"def_usd":[194023710,"2025"],"ene_hab":[551.5344,"2024"],"elec_hab":[79.26169,"2024"],"elec_renou":[49.55752,"2024"],"elec_foss":[50.44248,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0.9728129,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[975198.8,"2024"]},"SAU":{"nom":"Saudi Arabia","def_pib":[6.4823203,"2025"],"def_usd":[81470690000,"2025"],"ene_hab":[96633.45,"2025"],"ene_foss":[99.40821,"2025"],"ene_renou":[0.59179294,"2025"],"elec_hab":[13386.431,"2024"],"elec_renou":[2.1599505,"2024"],"elec_foss":[97.84005,"2024"],"petrole_twh":[6231.614,"2025"],"gaz_twh":[1337.5457,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[1174874.5,"2024"]},"SEN":{"nom":"Senegal","def_pib":[1.5554365,"2025"],"def_usd":[532839550,"2025"],"ene_hab":[2700.0264,"2024"],"elec_hab":[412.38812,"2024"],"elec_renou":[19.7903,"2024"],"elec_foss":[80.209694,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0.32267663,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3914480,"2024"]},"SRB":{"nom":"Serbia","def_pib":[2.7553911,"2025"],"def_usd":[2554013400,"2025"],"ene_hab":[25219.01,"2024"],"elec_hab":[5474.6284,"2025"],"elec_renou":[27.799019,"2025"],"elec_foss":[72.20099,"2025"],"petrole_twh":[7.6926007,"2024"],"gaz_twh":[3.314636,"2024"],"charbon_twh":[67.20684,"2025"],"cereales_t":[8724606,"2024"]},"SYC":{"nom":"Seychelles","def_pib":[1.2443069,"2025"],"def_usd":[28017186,"2025"],"ene_hab":[31604.953,"2024"],"elec_hab":[4829.955,"2024"],"elec_renou":[15.873016,"2024"],"elec_foss":[84.12698,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"SLE":{"nom":"Sierra Leone","def_pib":[0.3702657,"2025"],"def_usd":[29527574,"2025"],"ene_hab":[806.0337,"2024"],"elec_hab":[24.299849,"2024"],"elec_renou":[95.2381,"2024"],"elec_foss":[4.7619047,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1501593.1,"2024"]},"SGP":{"nom":"Singapore","def_pib":[3.0462465,"2025"],"def_usd":[16900531000,"2025"],"ene_hab":[174382.44,"2025"],"ene_foss":[99.59212,"2025"],"ene_renou":[0.40787753,"2025"],"elec_hab":[10245.712,"2025"],"elec_renou":[5.4862843,"2025"],"elec_foss":[94.51371,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"SVK":{"nom":"Slovakia","def_pib":[2.0319798,"2025"],"def_usd":[2871106600,"2025"],"ene_hab":[32859.49,"2025"],"ene_foss":[61.979324,"2025"],"ene_renou":[5.5216246,"2025"],"elec_hab":[5315.191,"2025"],"elec_renou":[18.728521,"2025"],"elec_foss":[14.845361,"2025"],"petrole_twh":[0.016372232,"2024"],"gaz_twh":[0.40554428,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3687160,"2024"]},"SVN":{"nom":"Slovenia","def_pib":[1.5441649,"2025"],"def_usd":[1143857200,"2025"],"ene_hab":[32538.244,"2025"],"ene_foss":[63.18969,"2025"],"ene_renou":[11.143081,"2025"],"elec_hab":[7009.688,"2025"],"elec_renou":[39.622643,"2025"],"elec_foss":[21.091644,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0.037049,"2024"],"charbon_twh":[6.9968786,"2024"],"cereales_t":[672960,"2024"]},"SOM":{"nom":"Somalia","def_pib":[1.5410074,"2025"],"def_usd":[192537380,"2025"],"ene_hab":[357.34778,"2024"],"elec_hab":[22.62068,"2024"],"elec_renou":[20.930233,"2024"],"elec_foss":[79.06976,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[128063.3,"2024"]},"ZAF":{"nom":"South Africa","def_pib":[0.737352,"2025"],"def_usd":[2996389000,"2025"],"ene_hab":[21592.053,"2025"],"ene_foss":[95.2682,"2025"],"ene_renou":[2.405471,"2025"],"elec_hab":[3749.3442,"2025"],"elec_renou":[13.634866,"2025"],"elec_foss":[82.15933,"2025"],"petrole_twh":[1.12764,"2024"],"gaz_twh":[0.628361,"2024"],"charbon_twh":[1552.2076,"2025"],"cereales_t":[15313961,"2024"],"co2_hab":[6.8715796,"2024"]},"KOR":{"nom":"South Korea","def_pib":[2.601469,"2025"],"def_usd":[48848003000,"2025"],"ene_hab":[69745.05,"2025"],"ene_foss":[81.26977,"2025"],"ene_renou":[3.19888,"2025"],"elec_hab":[12090.106,"2025"],"elec_renou":[10.394455,"2025"],"elec_foss":[60.042267,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[2.3006468,"2025"],"cereales_t":[4984351,"2024"]},"SSD":{"nom":"South Sudan","def_pib":[3.4247465,"2025"],"def_usd":[102614050,"2025"],"ene_hab":[611.2178,"2024"],"elec_hab":[46.887783,"2024"],"elec_renou":[1.7857143,"2024"],"elec_foss":[98.21429,"2024"],"petrole_twh":[75.98407,"2025"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1200000,"2024"]},"ESP":{"nom":"Spain","def_pib":[2.128921,"2025"],"def_usd":[37694824000,"2025"],"ene_hab":[30143.582,"2025"],"ene_foss":[74.42343,"2025"],"ene_renou":[14.194998,"2025"],"elec_hab":[6011.4897,"2025"],"elec_renou":[55.858135,"2025"],"elec_foss":[25.36038,"2025"],"petrole_twh":[0.007571435,"2024"],"gaz_twh":[0.33237475,"2024"],"charbon_twh":[0,"2025"],"cereales_t":[20862990,"2024"]},"LKA":{"nom":"Sri Lanka","def_pib":[1.3111913,"2025"],"def_usd":[1362891900,"2025"],"ene_hab":[4323.615,"2025"],"ene_renou":[12.373144,"2025"],"elec_hab":[742.59106,"2025"],"elec_renou":[61.623188,"2025"],"elec_foss":[38.376812,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[4930803,"2024"]},"SDN":{"nom":"Sudan","def_pib":[0.9253773,"2021"],"def_usd":[2769015600,"2021"],"ene_hab":[1281.5796,"2024"],"elec_hab":[292.77115,"2024"],"elec_renou":[79.68856,"2024"],"elec_foss":[20.311441,"2024"],"petrole_twh":[14.896444,"2025"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[6726871.5,"2024"]},"SWE":{"nom":"Sweden","def_pib":[2.471185,"2025"],"def_usd":[14954071000,"2025"],"ene_hab":[43126.727,"2025"],"ene_foss":[36.930458,"2025"],"ene_renou":[32.31507,"2025"],"elec_hab":[16019.127,"2025"],"elec_renou":[71.1909,"2025"],"elec_foss":[1.2184405,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5149700,"2024"]},"CHE":{"nom":"Switzerland","def_pib":[0.75692457,"2025"],"def_usd":[7152068600,"2025"],"ene_hab":[27196.69,"2025"],"ene_foss":[56.619236,"2025"],"ene_renou":[20.544521,"2025"],"elec_hab":[7250.6973,"2025"],"elec_renou":[67.82529,"2025"],"elec_foss":[2.3069825,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[628069.5,"2024"]},"TWN":{"nom":"Taiwan","def_pib":[2.0985355,"2025"],"def_usd":[17340985000,"2025"],"ene_hab":[51231.188,"2025"],"ene_foss":[95.74482,"2025"],"ene_renou":[3.4266658,"2025"],"elec_hab":[12477.504,"2025"],"elec_renou":[12.240368,"2025"],"elec_foss":[86.63268,"2025"],"petrole_twh":[0.3913618,"2024"],"gaz_twh":[0.6225097,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1870980.9,"2024"]},"TJK":{"nom":"Tajikistan","def_pib":[1.4735835,"2025"],"def_usd":[219765380,"2025"],"ene_hab":[5042.2227,"2024"],"elec_hab":[2287.0676,"2025"],"elec_renou":[94.36563,"2025"],"elec_foss":[5.6343737,"2025"],"petrole_twh":[0.19930494,"2024"],"gaz_twh":[0.195501,"2024"],"charbon_twh":[16.53387,"2024"],"cereales_t":[1552464,"2024"]},"TZA":{"nom":"Tanzania","def_pib":[1.1567162,"2025"],"def_usd":[983375200,"2025"],"ene_hab":[1154.9879,"2024"],"elec_hab":[128.93785,"2024"],"elec_renou":[32.918552,"2024"],"elec_foss":[67.08144,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[21.585352,"2024"],"charbon_twh":[13.300589,"2024"],"cereales_t":[15468111,"2024"]},"THA":{"nom":"Thailand","def_pib":[1.037676,"2025"],"def_usd":[5565860000,"2025"],"ene_hab":[19424.594,"2025"],"ene_foss":[92.173935,"2025"],"ene_renou":[7.82606,"2025"],"elec_hab":[2628.321,"2025"],"elec_renou":[16.574585,"2025"],"elec_foss":[83.42541,"2025"],"petrole_twh":[155.5866,"2025"],"gaz_twh":[293.73138,"2025"],"charbon_twh":[35.894695,"2025"],"cereales_t":[38639724,"2024"]},"TGO":{"nom":"Togo","def_pib":[1.8739939,"2025"],"def_usd":[191906460,"2025"],"ene_hab":[1519.3993,"2024"],"elec_hab":[84.45791,"2024"],"elec_renou":[29.577465,"2024"],"elec_foss":[70.42254,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1533073.2,"2024"]},"TTO":{"nom":"Trinidad and Tobago","def_pib":[0.93933654,"2025"],"def_usd":[227774380,"2025"],"ene_hab":[99506.38,"2025"],"ene_foss":[99.90252,"2025"],"ene_renou":[0.09748279,"2025"],"elec_hab":[6333.8237,"2024"],"elec_renou":[0.10471204,"2024"],"elec_foss":[99.89529,"2024"],"petrole_twh":[37.32225,"2025"],"gaz_twh":[238.0383,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[784.4,"2024"]},"TUN":{"nom":"Tunisia","def_pib":[2.4949613,"2025"],"def_usd":[1350676600,"2025"],"ene_hab":[10024.105,"2024"],"elec_hab":[1806.686,"2025"],"elec_renou":[4.0340652,"2025"],"elec_foss":[95.965935,"2025"],"petrole_twh":[15.351601,"2025"],"gaz_twh":[12.86756,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1504225.8,"2024"]},"TUR":{"nom":"Turkey","def_pib":[1.9082522,"2025"],"def_usd":[26812975000,"2025"],"ene_hab":[23189.562,"2025"],"ene_foss":[85.901405,"2025"],"ene_renou":[14.098599,"2025"],"elec_hab":[4035.562,"2025"],"elec_renou":[43.257225,"2025"],"elec_foss":[56.74278,"2025"],"petrole_twh":[65.37813,"2024"],"gaz_twh":[24.020233,"2024"],"charbon_twh":[179.53575,"2025"],"cereales_t":[39017292,"2024"]},"UGA":{"nom":"Uganda","def_pib":[1.9571288,"2025"],"def_usd":[1197957800,"2025"],"ene_hab":[637.01013,"2024"],"elec_hab":[116.16494,"2024"],"elec_renou":[97.07401,"2024"],"elec_foss":[2.9259896,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[5670000,"2024"]},"UKR":{"nom":"Ukraine","def_pib":[39.56102,"2025"],"def_usd":[77555890000,"2025"],"ene_hab":[16981.389,"2025"],"ene_foss":[72.216064,"2025"],"ene_renou":[3.0174654,"2025"],"elec_hab":[2716.525,"2022"],"elec_renou":[16.411083,"2022"],"elec_foss":[27.8271,"2022"],"petrole_twh":[0,"2024"],"gaz_twh":[160.60596,"2025"],"charbon_twh":[72.83893,"2025"],"cereales_t":[55651880,"2024"]},"GBR":{"nom":"United Kingdom","def_pib":[2.353264,"2025"],"def_usd":[87984550000,"2025"],"ene_hab":[25128.771,"2025"],"ene_foss":[78.875755,"2025"],"ene_renou":[14.90828,"2025"],"elec_hab":[4202.795,"2025"],"elec_renou":[51.97222,"2025"],"elec_foss":[35.58209,"2025"],"petrole_twh":[362.62238,"2025"],"gaz_twh":[299.32214,"2025"],"charbon_twh":[0.96,"2025"],"cereales_t":[19441252,"2024"],"co2_hab":[4.5257993,"2024"]},"USA":{"nom":"United States","def_pib":[3.1173081,"2025"],"def_usd":[929162850000,"2025"],"ene_hab":[75051.33,"2025"],"ene_foss":[83.17084,"2025"],"ene_renou":[7.2245936,"2025"],"elec_hab":[13014.986,"2025"],"elec_renou":[25.638361,"2025"],"elec_foss":[56.998444,"2025"],"petrole_twh":[10349.585,"2025"],"gaz_twh":[10737.427,"2025"],"charbon_twh":[3067.0208,"2025"],"cereales_t":[454987900,"2024"],"co2_hab":[14.197287,"2024"]},"URY":{"nom":"Uruguay","def_pib":[2.284444,"2025"],"def_usd":[1909568600,"2025"],"ene_hab":[15800.801,"2024"],"elec_hab":[3527.6536,"2025"],"elec_renou":[97.82245,"2025"],"elec_foss":[2.1775544,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[4116826,"2024"]},"VNM":{"nom":"Vietnam","def_pib":[2.153802,"2025"],"def_usd":[10914303000,"2025"],"ene_hab":[12847.271,"2025"],"ene_foss":[88.20796,"2025"],"ene_renou":[11.792042,"2025"],"elec_hab":[3051.1267,"2025"],"elec_renou":[45.417595,"2025"],"elec_foss":[54.582405,"2025"],"petrole_twh":[99.41463,"2025"],"gaz_twh":[57.838917,"2025"],"charbon_twh":[297.0327,"2025"],"cereales_t":[47853480,"2024"]},"ZMB":{"nom":"Zambia","def_pib":[1.260168,"2025"],"def_usd":[342738340,"2025"],"ene_hab":[2391.3735,"2024"],"elec_hab":[925.1717,"2024"],"elec_renou":[87.47465,"2024"],"elec_foss":[12.525355,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[13.857294,"2024"],"cereales_t":[1761003.5,"2024"]},"ZWE":{"nom":"Zimbabwe","def_pib":[0.56461275,"2025"],"def_usd":[133493544,"2025"],"ene_hab":[4059.237,"2024"],"elec_hab":[616.7954,"2024"],"elec_renou":[57.11501,"2024"],"elec_foss":[42.88499,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[53.575928,"2025"],"cereales_t":[1342958.8,"2024"]},"ATG":{"nom":"Antigua and Barbuda","ene_hab":[33242.316,"2024"],"elec_hab":[3945.32,"2024"],"elec_renou":[8.108108,"2024"],"elec_foss":[91.89189,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[50.37,"2024"]},"BHS":{"nom":"Bahamas","ene_hab":[34643.33,"2024"],"elec_hab":[5607.0293,"2024"],"elec_renou":[0.8888889,"2024"],"elec_foss":[99.111115,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[604.91,"2024"]},"BRB":{"nom":"Barbados","ene_hab":[23965.328,"2024"],"elec_hab":[3929.5374,"2024"],"elec_renou":[9.009009,"2024"],"elec_foss":[90.99099,"2024"],"petrole_twh":[0.6293077,"2024"],"gaz_twh":[0.040401414,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[1.1,"2024"]},"BTN":{"nom":"Bhutan","ene_hab":[22482.574,"2024"],"elec_hab":[13897.136,"2024"],"elec_renou":[100,"2024"],"elec_foss":[0,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0.9569055,"2024"],"cereales_t":[73368.46,"2024"]},"COM":{"nom":"Comoros","ene_hab":[1821.2346,"2024"],"elec_hab":[164.63034,"2023"],"elec_renou":[0,"2023"],"elec_foss":[100,"2023"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[20109.88,"2024"]},"CUB":{"nom":"Cuba","ene_hab":[7673.817,"2024"],"elec_hab":[1769.6163,"2024"],"elec_renou":[4.0144105,"2024"],"elec_foss":[95.98559,"2024"],"petrole_twh":[19.36388,"2024"],"gaz_twh":[9.958911,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[307959.3,"2024"]},"DJI":{"nom":"Djibouti","ene_hab":[3001.8767,"2024"],"elec_hab":[171.12651,"2024"],"elec_renou":[35,"2024"],"elec_foss":[65,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[17.41,"2024"]},"DMA":{"nom":"Dominica","ene_hab":[11692.853,"2024"],"elec_hab":[2254.5881,"2023"],"elec_renou":[13.333332,"2023"],"elec_foss":[86.66666,"2023"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[194.19,"2024"]},"ERI":{"nom":"Eritrea","ene_hab":[887.37164,"2024"],"elec_hab":[127.27648,"2024"],"elec_renou":[11.111112,"2024"],"elec_foss":[88.88889,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[305209.72,"2024"]},"GUF":{"nom":"French Guiana","ene_hab":[0,"2024"],"elec_hab":[3229.974,"2023"],"elec_renou":[65.30612,"2023"],"elec_foss":[34.69388,"2023"],"petrole_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"GRL":{"nom":"Greenland","ene_hab":[48337.336,"2024"],"elec_hab":[10740.37,"2024"],"elec_renou":[83.33333,"2024"],"elec_foss":[16.666666,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"GRD":{"nom":"Grenada","ene_hab":[14321.675,"2024"],"elec_hab":[2047.467,"2024"],"elec_renou":[0,"2024"],"elec_foss":[100,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[177.21,"2024"]},"KIR":{"nom":"Kiribati","ene_hab":[2672.9912,"2024"],"elec_hab":[297.35135,"2024"],"elec_renou":[25,"2024"],"elec_foss":[75,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"LAO":{"nom":"Laos","ene_hab":[10887.287,"2024"],"elec_hab":[6732.457,"2024"],"elec_renou":[76.71574,"2024"],"elec_foss":[23.284267,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[69.94283,"2024"],"cereales_t":[4266040,"2024"]},"MDV":{"nom":"Maldives","ene_hab":[14692.095,"2024"],"elec_hab":[1610.4554,"2024"],"elec_renou":[7.058823,"2024"],"elec_foss":[92.94118,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[204.87,"2024"]},"FSM":{"nom":"Micronesia (country)","ene_hab":[6204.3223,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[289.81,"2024"]},"NRU":{"nom":"Nauru","ene_hab":[32034.71,"2024"],"elec_hab":[4177.8076,"2024"],"elec_renou":[20,"2024"],"elec_foss":[80,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"NCL":{"nom":"New Caledonia","ene_hab":[48007.15,"2024"],"elec_hab":[10661.017,"2024"],"elec_renou":[26.923077,"2024"],"elec_foss":[73.07693,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[7355.27,"2024"]},"PRK":{"nom":"North Korea","ene_hab":[7301.054,"2024"],"elec_hab":[1022.6866,"2024"],"elec_renou":[63.357933,"2024"],"elec_foss":[36.642067,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[164.39807,"2024"],"cereales_t":[4885461.5,"2024"]},"PSE":{"nom":"Palestine","ene_hab":[4920.4414,"2024"],"elec_hab":[180.14914,"2024"],"elec_renou":[39.393936,"2024"],"elec_foss":[60.606064,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"PRI":{"nom":"Puerto Rico","ene_hab":[27541.82,"2024"],"elec_hab":[6265.281,"2025"],"elec_renou":[6.3640847,"2025"],"elec_foss":[93.63591,"2025"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[3730.83,"2024"]},"KNA":{"nom":"Saint Kitts and Nevis","ene_hab":[24994.332,"2024"],"elec_hab":[4907.5044,"2024"],"elec_renou":[8.695652,"2024"],"elec_foss":[91.304344,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"LCA":{"nom":"Saint Lucia","ene_hab":[14715.578,"2024"],"elec_hab":[2225.3005,"2024"],"elec_renou":[2.5,"2024"],"elec_foss":[97.49999,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"VCT":{"nom":"Saint Vincent and the Grenadines","ene_hab":[11321.043,"2024"],"elec_hab":[1490.6093,"2024"],"elec_renou":[13.333332,"2024"],"elec_foss":[86.66666,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[427,"2024"]},"WSM":{"nom":"Samoa","ene_hab":[6671.544,"2024"],"elec_hab":[733.8406,"2024"],"elec_renou":[43.75,"2024"],"elec_foss":[56.250004,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"STP":{"nom":"Sao Tome and Principe","ene_hab":[3149.593,"2024"],"elec_hab":[389.80954,"2023"],"elec_renou":[11.111111,"2023"],"elec_foss":[88.888885,"2023"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[796.13,"2024"]},"SLB":{"nom":"Solomon Islands","ene_hab":[1641.3884,"2024"],"elec_hab":[134.27635,"2024"],"elec_renou":[9.090909,"2024"],"elec_foss":[90.909096,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[2756.01,"2024"]},"SUR":{"nom":"Suriname","ene_hab":[15524.72,"2024"],"elec_hab":[2742.5847,"2024"],"elec_renou":[52.873566,"2024"],"elec_foss":[47.126434,"2024"],"petrole_twh":[8.821099,"2024"],"gaz_twh":[0.076691404,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[226034.31,"2024"]},"SYR":{"nom":"Syria","ene_hab":[4726.4663,"2024"],"elec_hab":[1008.3996,"2024"],"elec_renou":[3.5369775,"2024"],"elec_foss":[96.46303,"2024"],"petrole_twh":[18.794529,"2025"],"gaz_twh":[33.09063,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[4330802,"2024"]},"TON":{"nom":"Tonga","ene_hab":[8848.353,"2024"],"elec_hab":[671.8366,"2024"],"elec_renou":[14.285714,"2024"],"elec_foss":[85.71429,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"TKM":{"nom":"Turkmenistan","ene_hab":[56144.746,"2025"],"ene_renou":[0.0023634832,"2025"],"elec_hab":[4404.5664,"2024"],"elec_renou":[0.030293852,"2024"],"elec_foss":[99.96971,"2024"],"petrole_twh":[105.949295,"2025"],"gaz_twh":[724.26086,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[1486834.2,"2024"]},"TUV":{"nom":"Tuvalu","ene_hab":[0,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"ARE":{"nom":"United Arab Emirates","ene_hab":[128664.914,"2025"],"ene_foss":[90.47492,"2025"],"ene_renou":[1.4185524,"2025"],"elec_hab":[16074.892,"2024"],"elec_renou":[8.811914,"2024"],"elec_foss":[68.26695,"2024"],"petrole_twh":[2198.67,"2025"],"gaz_twh":[586.29095,"2025"],"charbon_twh":[0,"2024"],"cereales_t":[20216.3,"2024"]},"UZB":{"nom":"Uzbekistan","ene_hab":[15948.529,"2025"],"ene_foss":[97.15563,"2025"],"ene_renou":[2.8443635,"2025"],"elec_hab":[2339.8645,"2025"],"elec_renou":[19.377163,"2025"],"elec_foss":[80.62284,"2025"],"petrole_twh":[20.550209,"2025"],"gaz_twh":[400.33185,"2025"],"charbon_twh":[32.81128,"2025"],"cereales_t":[8295464.5,"2024"]},"VUT":{"nom":"Vanuatu","ene_hab":[4123.855,"2024"],"elec_hab":[249.67075,"2023"],"elec_renou":[25,"2023"],"elec_foss":[75,"2023"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[985.44,"2024"]},"VEN":{"nom":"Venezuela","ene_hab":[19737.18,"2025"],"ene_foss":[86.980286,"2025"],"ene_renou":[13.019717,"2025"],"elec_hab":[2820.928,"2024"],"elec_renou":[91.1394,"2024"],"elec_foss":[8.860601,"2024"],"petrole_twh":[665.9525,"2025"],"gaz_twh":[310.44107,"2025"],"charbon_twh":[12.307892,"2025"],"cereales_t":[3486591,"2024"]},"ESH":{"nom":"Western Sahara","ene_hab":[2104.1511,"2024"],"petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]},"YEM":{"nom":"Yemen","ene_hab":[1517.8556,"2024"],"elec_hab":[129.36397,"2024"],"elec_renou":[11.238094,"2024"],"elec_foss":[88.7619,"2024"],"petrole_twh":[12.338541,"2025"],"gaz_twh":[0.11636073,"2024"],"charbon_twh":[0,"2024"],"cereales_t":[421000,"2024"]},"ATA":{"nom":"Antarctica","petrole_twh":[0,"2024"],"gaz_twh":[0,"2024"],"charbon_twh":[0,"2024"]}},"monde":{"co2_hab":{"val":4.729075,"an":"2024"}},"series":{"def_pib":{"libelle":"Dépense militaire","unite":"% du PIB","publie":"SIPRI","slug":"military-spending-as-a-share-of-gdp-sipri","n":156},"def_usd":{"libelle":"Dépense militaire","unite":"dollars constants","publie":"SIPRI","slug":"military-spending-sipri","n":155},"ene_hab":{"libelle":"Énergie consommée par habitant","unite":"kWh","publie":"Energy Institute / Ember","slug":"per-capita-energy-use","n":194},"ene_foss":{"libelle":"Part des fossiles dans l'énergie","unite":"%","publie":"Energy Institute / Ember","slug":"fossil-fuels-share-energy","n":73},"ene_renou":{"libelle":"Part des renouvelables dans l'énergie","unite":"%","publie":"Energy Institute / Ember","slug":"renewable-share-energy","n":78},"elec_hab":{"libelle":"Électricité produite par habitant","unite":"kWh","publie":"Ember","slug":"per-capita-electricity-generation","n":191},"elec_renou":{"libelle":"Part des renouvelables dans l'électricité","unite":"%","publie":"Ember","slug":"share-electricity-renewables","n":191},"elec_foss":{"libelle":"Part des fossiles dans l'électricité","unite":"%","publie":"Ember","slug":"share-of-electricity-production-from-fossil-fuels","n":191},"petrole_twh":{"libelle":"Production de pétrole","unite":"TWh","publie":"Energy Institute","slug":"oil-production-by-country","n":195},"gaz_twh":{"libelle":"Production de gaz","unite":"TWh","publie":"Energy Institute","slug":"gas-production-by-country","n":193},"charbon_twh":{"libelle":"Production de charbon","unite":"TWh","publie":"Energy Institute","slug":"coal-production-by-country","n":195},"cereales_t":{"libelle":"Céréales récoltées","unite":"tonnes","publie":"FAO","slug":"cereal-production","n":178},"co2_hab":{"libelle":"CO₂ par habitant","unite":"tonnes","publie":"Global Carbon Budget","slug":"co-emissions-per-capita","n":7}},"source":"Our World in Data — reprises du SIPRI, de l'Energy Institute, d'Ember, de la FAO et du Global Carbon Budget","url":"https://ourworldindata.org","note":"chaque valeur porte l'année de sa propre publication, pas celle du relevé"},"tensions":{"maj":"2026-10-19T19:12:26Z","series":{"vix":{"id":"VIXCLS","cadence":"jour","pts":[["2024-10-21",18.37],["2024-10-22",18.2],["2024-10-23",19.24],["2024-10-24",19.08],["2024-10-25",20.33],["2024-10-28",19.8],["2024-10-29",19.34],["2024-10-30",20.35],["2024-10-31",23.16],["2024-11-01",21.88],["2024-11-04",21.98],["2024-11-05",20.49],["2024-11-06",16.27],["2024-11-07",15.2],["2024-11-08",14.94],["2024-11-11",14.97],["2024-11-12",14.71],["2024-11-13",14.02],["2024-11-14",14.31],["2024-11-15",16.14],["2024-11-18",15.58],["2024-11-19",16.35],["2024-11-20",17.16],["2024-11-21",16.87],["2024-11-22",15.24],["2024-11-25",14.6],["2024-11-26",14.1],["2024-11-27",14.1],["2024-11-28",13.9],["2024-11-29",13.51],["2024-12-02",13.34],["2024-12-03",13.3],["2024-12-04",13.45],["2024-12-05",13.54],["2024-12-06",12.77],["2024-12-09",14.19],["2024-12-10",14.18],["2024-12-11",13.58],["2024-12-12",13.92],["2024-12-13",13.81],["2024-12-16",14.69],["2024-12-17",15.87],["2024-12-18",27.62],["2024-12-19",24.09],["2024-12-20",18.36],["2024-12-23",16.78],["2024-12-24",14.27],["2024-12-25",0],["2024-12-26",14.73],["2024-12-27",15.95],["2024-12-30",17.4],["2024-12-31",17.35],["2025-01-01",0],["2025-01-02",17.93],["2025-01-03",16.13],["2025-01-06",16.04],["2025-01-07",17.82],["2025-01-08",17.7],["2025-01-09",18.07],["2025-01-10",19.54],["2025-01-13",19.19],["2025-01-14",18.71],["2025-01-15",16.12],["2025-01-16",16.6],["2025-01-17",15.97],["2025-01-20",15.81],["2025-01-21",15.06],["2025-01-22",15.1],["2025-01-23",15.02],["2025-01-24",14.85],["2025-01-27",17.9],["2025-01-28",16.41],["2025-01-29",16.56],["2025-01-30",15.84],["2025-01-31",16.43],["2025-02-03",18.62],["2025-02-04",17.21],["2025-02-05",15.77],["2025-02-06",15.5],["2025-02-07",16.54],["2025-02-10",15.81],["2025-02-11",16.02],["2025-02-12",15.89],["2025-02-13",15.1],["2025-02-14",14.77],["2025-02-17",15.37],["2025-02-18",15.35],["2025-02-19",15.27],["2025-02-20",15.66],["2025-02-21",18.21],["2025-02-24",18.98],["2025-02-25",19.43],["2025-02-26",19.1],["2025-02-27",21.13],["2025-02-28",19.63],["2025-03-03",22.78],["2025-03-04",23.51],["2025-03-05",21.93],["2025-03-06",24.87],["2025-03-07",23.37],["2025-03-10",27.86],["2025-03-11",26.92],["2025-03-12",24.23],["2025-03-13",24.66],["2025-03-14",21.77],["2025-03-17",20.51],["2025-03-18",21.7],["2025-03-19",19.9],["2025-03-20",19.8],["2025-03-21",19.28],["2025-03-24",17.48],["2025-03-25",17.15],["2025-03-26",18.33],["2025-03-27",18.69],["2025-03-28",21.65],["2025-03-31",22.28],["2025-04-01",21.77],["2025-04-02",21.51],["2025-04-03",30.02],["2025-04-04",45.31],["2025-04-07",46.98],["2025-04-08",52.33],["2025-04-09",33.62],["2025-04-10",40.72],["2025-04-11",37.56],["2025-04-14",30.89],["2025-04-15",30.12],["2025-04-16",32.64],["2025-04-17",29.65],["2025-04-18",0],["2025-04-21",33.82],["2025-04-22",30.57],["2025-04-23",28.45],["2025-04-24",26.47],["2025-04-25",24.84],["2025-04-28",25.15],["2025-04-29",24.17],["2025-04-30",24.7],["2025-05-01",24.6],["2025-05-02",22.68],["2025-05-05",23.64],["2025-05-06",24.76],["2025-05-07",23.55],["2025-05-08",22.48],["2025-05-09",21.9],["2025-05-12",18.39],["2025-05-13",18.22],["2025-05-14",18.62],["2025-05-15",17.83],["2025-05-16",17.24],["2025-05-19",18.14],["2025-05-20",18.09],["2025-05-21",20.87],["2025-05-22",20.28],["2025-05-23",22.29],["2025-05-26",20.57],["2025-05-27",18.96],["2025-05-28",19.31],["2025-05-29",19.18],["2025-05-30",18.57],["2025-06-02",18.36],["2025-06-03",17.69],["2025-06-04",17.61],["2025-06-05",18.48],["2025-06-06",16.77],["2025-06-09",17.16],["2025-06-10",16.95],["2025-06-11",17.26],["2025-06-12",18.02],["2025-06-13",20.82],["2025-06-16",19.11],["2025-06-17",21.6],["2025-06-18",20.14],["2025-06-19",22.17],["2025-06-20",20.62],["2025-06-23",19.83],["2025-06-24",17.48],["2025-06-25",16.76],["2025-06-26",16.59],["2025-06-27",16.32],["2025-06-30",16.73],["2025-07-01",16.83],["2025-07-02",16.64],["2025-07-03",16.38],["2025-07-04",17.48],["2025-07-07",17.79],["2025-07-08",16.81],["2025-07-09",15.94],["2025-07-10",15.78],["2025-07-11",16.4],["2025-07-14",17.2],["2025-07-15",17.38],["2025-07-16",17.16],["2025-07-17",16.52],["2025-07-18",16.41],["2025-07-21",16.65],["2025-07-22",16.5],["2025-07-23",15.37],["2025-07-24",15.39],["2025-07-25",14.93],["2025-07-28",15.03],["2025-07-29",15.98],["2025-07-30",15.48],["2025-07-31",16.72],["2025-08-01",20.38],["2025-08-04",17.52],["2025-08-05",17.85],["2025-08-06",16.77],["2025-08-07",16.57],["2025-08-08",15.15],["2025-08-11",16.25],["2025-08-12",14.73],["2025-08-13",14.49],["2025-08-14",14.83],["2025-08-15",15.09],["2025-08-18",14.99],["2025-08-19",15.57],["2025-08-20",15.69],["2025-08-21",16.6],["2025-08-22",14.22],["2025-08-25",14.79],["2025-08-26",14.62],["2025-08-27",14.85],["2025-08-28",14.43],["2025-08-29",15.36],["2025-09-01",16.12],["2025-09-02",17.17],["2025-09-03",16.35],["2025-09-04",15.3],["2025-09-05",15.18],["2025-09-08",15.11],["2025-09-09",15.04],["2025-09-10",15.35],["2025-09-11",14.71],["2025-09-12",14.76],["2025-09-15",15.69],["2025-09-16",16.36],["2025-09-17",15.72],["2025-09-18",15.7],["2025-09-19",15.45],["2025-09-22",16.1],["2025-09-23",16.64],["2025-09-24",16.18],["2025-09-25",16.74],["2025-09-26",15.29],["2025-09-29",16.12],["2025-09-30",16.28],["2025-10-01",16.29],["2025-10-02",16.63],["2025-10-03",16.65],["2025-10-06",16.37],["2025-10-07",17.24],["2025-10-08",16.3],["2025-10-09",16.43],["2025-10-10",21.66],["2025-10-13",19.03],["2025-10-14",20.81],["2025-10-15",20.64],["2025-10-16",25.31],["2025-10-17",20.78],["2025-10-20",18.23],["2025-10-21",17.87],["2025-10-22",18.6],["2025-10-23",17.3],["2025-10-24",16.37],["2025-10-27",15.79],["2025-10-28",16.42],["2025-10-29",16.92],["2025-10-30",16.91],["2025-10-31",17.44],["2025-11-03",17.17],["2025-11-04",19],["2025-11-05",18.01],["2025-11-06",19.5],["2025-11-07",19.08],["2025-11-10",17.6],["2025-11-11",17.28],["2025-11-12",17.51],["2025-11-13",20],["2025-11-14",19.83],["2025-11-17",22.38],["2025-11-18",24.69],["2025-11-19",23.66],["2025-11-20",26.42],["2025-11-21",23.43],["2025-11-24",20.52],["2025-11-25",18.56],["2025-11-26",17.19],["2025-11-27",17.21],["2025-11-28",16.35],["2025-12-01",17.24],["2025-12-02",16.59],["2025-12-03",16.08],["2025-12-04",15.78],["2025-12-05",15.41],["2025-12-08",16.66],["2025-12-09",16.93],["2025-12-10",15.77],["2025-12-11",14.85],["2025-12-12",15.74],["2025-12-15",16.5],["2025-12-16",16.48],["2025-12-17",17.62],["2025-12-18",16.87],["2025-12-19",14.91],["2025-12-22",14.08],["2025-12-23",14],["2025-12-24",13.47],["2025-12-25",0],["2025-12-26",13.6],["2025-12-29",14.2],["2025-12-30",14.33],["2025-12-31",14.95],["2026-01-01",0],["2026-01-02",14.51],["2026-01-05",14.9],["2026-01-06",14.75],["2026-01-07",15.38],["2026-01-08",15.45],["2026-01-09",14.49],["2026-01-12",15.12],["2026-01-13",15.98],["2026-01-14",16.75],["2026-01-15",15.84],["2026-01-16",15.86],["2026-01-19",18.84],["2026-01-20",20.09],["2026-01-21",16.9],["2026-01-22",15.64],["2026-01-23",16.09],["2026-01-26",16.15],["2026-01-27",16.35],["2026-01-28",16.35],["2026-01-29",16.88],["2026-01-30",17.44],["2026-02-02",16.34],["2026-02-03",18],["2026-02-04",18.64],["2026-02-05",21.77],["2026-02-06",17.76],["2026-02-09",17.36],["2026-02-10",17.79],["2026-02-11",17.65],["2026-02-12",20.82],["2026-02-13",20.6],["2026-02-16",21.2],["2026-02-17",20.29],["2026-02-18",19.62],["2026-02-19",20.23],["2026-02-20",19.09],["2026-02-23",21.01],["2026-02-24",19.55],["2026-02-25",17.93],["2026-02-26",18.63],["2026-02-27",19.86],["2026-03-02",21.44],["2026-03-03",23.57],["2026-03-04",21.15],["2026-03-05",23.75],["2026-03-06",29.49],["2026-03-09",25.5],["2026-03-10",24.93],["2026-03-11",24.23],["2026-03-12",27.29],["2026-03-13",27.19],["2026-03-16",23.51],["2026-03-17",22.37],["2026-03-18",25.09],["2026-03-19",24.06],["2026-03-20",26.78],["2026-03-23",26.15],["2026-03-24",26.95],["2026-03-25",25.33],["2026-03-26",27.44],["2026-03-27",31.05],["2026-03-30",30.61],["2026-03-31",25.25],["2026-04-01",24.54],["2026-04-02",23.87],["2026-04-03",0],["2026-04-06",24.17],["2026-04-07",25.78],["2026-04-08",21.04],["2026-04-09",19.49],["2026-04-10",19.23],["2026-04-13",19.12],["2026-04-14",18.36],["2026-04-15",18.17],["2026-04-16",17.94],["2026-04-17",17.48],["2026-04-20",18.87],["2026-04-21",19.5],["2026-04-22",18.92],["2026-04-23",19.31],["2026-04-24",18.71],["2026-04-27",18.02],["2026-04-28",17.83],["2026-04-29",18.81],["2026-04-30",16.89],["2026-05-01",16.99],["2026-05-04",18.29],["2026-05-05",17.38],["2026-05-06",17.39],["2026-05-07",17.08],["2026-05-08",17.19],["2026-05-11",18.38],["2026-05-12",17.99],["2026-05-13",17.87],["2026-05-14",17.26],["2026-05-15",18.43],["2026-05-18",17.82],["2026-05-19",18.06],["2026-05-20",17.44],["2026-05-21",16.76],["2026-05-22",16.7],["2026-05-25",16.59],["2026-05-26",17.01],["2026-05-27",16.29],["2026-05-28",15.74],["2026-05-29",15.32],["2026-06-01",16.05],["2026-06-02",15.77],["2026-06-03",16.06],["2026-06-04",15.4],["2026-06-05",21.51],["2026-06-08",18.92],["2026-06-09",19.87],["2026-06-10",22.22],["2026-06-11",19.44],["2026-06-12",17.68],["2026-06-15",16.2],["2026-06-16",16.41],["2026-06-17",18.44],["2026-06-18",16.4],["2026-06-19",16.78],["2026-06-22",17.28],["2026-06-23",19.49],["2026-06-24",18.63],["2026-06-25",18.89],["2026-06-26",18.41],["2026-06-29",17.65],["2026-06-30",16.45],["2026-07-01",16.59],["2026-07-02",16.15],["2026-07-03",15.81],["2026-07-06",15.57],["2026-07-07",16.13],["2026-07-08",16.9],["2026-07-09",15.84],["2026-07-10",15.03],["2026-07-13",17.16],["2026-07-14",16.5],["2026-07-15",15.67],["2026-07-16",16.73],["2026-07-17",18.77],["2026-07-20",18.65],["2026-07-21",17.05],["2026-07-22",16.64],["2026-07-23",18.7],["2026-07-24",18.58],["2026-07-27",18.67],["2026-07-28",18.21],["2026-07-29",20.66],["2026-07-30",17.09],["2026-07-31",15.99],["2026-08-03",15.86],["2026-08-04",16.5],["2026-08-05",15.81],["2026-08-06",15.15],["2026-08-07",14.9],["2026-08-10",15.46],["2026-08-11",15.28],["2026-08-12",14.55],["2026-08-13",14.63],["2026-08-14",14.25],["2026-08-17",15.19],["2026-08-18",15.84],["2026-08-19",14.89],["2026-08-20",16.01],["2026-08-21",15.13],["2026-08-24",15.85],["2026-08-25",15.45],["2026-08-26",15.21],["2026-08-27",14.51],["2026-08-28",14.43],["2026-08-31",14.92],["2026-09-01",16.34],["2026-09-02",15.2],["2026-09-03",14.32],["2026-09-04",14.53],["2026-09-07",15.3],["2026-09-08",15.72],["2026-09-09",16.46],["2026-09-10",17.84],["2026-09-11",15.84],["2026-09-14",17.1],["2026-09-15",17.2],["2026-09-16",17.71],["2026-09-17",15.44],["2026-09-18",14.81],["2026-09-21",14.87],["2026-09-22",14.21],["2026-09-23",15.18],["2026-09-24",15.67],["2026-09-25",14.87],["2026-09-28",16.07],["2026-09-29",16.04],["2026-09-30",16.34],["2026-10-01",16.39],["2026-10-02",15.31],["2026-10-05",15.52],["2026-10-06",15.01],["2026-10-07",15.08],["2026-10-08",15.41],["2026-10-09",14.84],["2026-10-12",15.21],["2026-10-13",15.27],["2026-10-14",16.87],["2026-10-15",16.46],["2026-10-16",19.99]]},"credit_hy":{"id":"BAMLH0A0HYM2","cadence":"jour","pts":[["2024-10-30",2.8],["2024-10-31",2.88],["2024-11-01",2.83],["2024-11-04",2.87],["2024-11-05",2.86],["2024-11-06",2.74],["2024-11-07",2.73],["2024-11-08",2.63],["2024-11-11",2.63],["2024-11-12",2.61],["2024-11-13",2.64],["2024-11-14",2.6],["2024-11-15",2.72],["2024-11-18",2.72],["2024-11-19",2.69],["2024-11-20",2.67],["2024-11-21",2.61],["2024-11-22",2.61],["2024-11-25",2.64],["2024-11-26",2.68],["2024-11-27",2.69],["2024-11-28",2.69],["2024-11-29",2.72],["2024-11-30",2.74],["2024-12-02",2.68],["2024-12-03",2.66],["2024-12-04",2.66],["2024-12-05",2.66],["2024-12-06",2.67],["2024-12-09",2.67],["2024-12-10",2.67],["2024-12-11",2.64],["2024-12-12",2.66],["2024-12-13",2.68],["2024-12-16",2.69],["2024-12-17",2.75],["2024-12-18",2.73],["2024-12-19",2.91],["2024-12-20",2.86],["2024-12-23",2.85],["2024-12-24",2.86],["2024-12-25",0],["2024-12-26",2.86],["2024-12-27",2.84],["2024-12-30",2.94],["2024-12-31",2.92],["2025-01-01",0],["2025-01-02",2.88],["2025-01-03",2.81],["2025-01-06",2.76],["2025-01-07",2.79],["2025-01-08",2.84],["2025-01-09",2.82],["2025-01-10",2.81],["2025-01-13",2.85],["2025-01-14",2.8],["2025-01-15",2.72],["2025-01-16",2.73],["2025-01-17",2.64],["2025-01-20",2.64],["2025-01-21",2.61],["2025-01-22",2.59],["2025-01-23",2.61],["2025-01-24",2.6],["2025-01-27",2.66],["2025-01-28",2.66],["2025-01-29",2.68],["2025-01-30",2.67],["2025-01-31",2.68],["2025-02-03",2.73],["2025-02-04",2.71],["2025-02-05",2.69],["2025-02-06",2.66],["2025-02-07",2.67],["2025-02-10",2.66],["2025-02-11",2.66],["2025-02-12",2.65],["2025-02-13",2.65],["2025-02-14",2.62],["2025-02-17",2.62],["2025-02-18",2.62],["2025-02-19",2.68],["2025-02-20",2.66],["2025-02-21",2.78],["2025-02-24",2.78],["2025-02-25",2.84],["2025-02-26",2.81],["2025-02-27",2.81],["2025-02-28",2.87],["2025-03-03",2.94],["2025-03-04",2.99],["2025-03-05",2.88],["2025-03-06",2.99],["2025-03-07",2.97],["2025-03-10",3.16],["2025-03-11",3.22],["2025-03-12",3.2],["2025-03-13",3.4],["2025-03-14",3.25],["2025-03-17",3.18],["2025-03-18",3.23],["2025-03-19",3.19],["2025-03-20",3.17],["2025-03-21",3.21],["2025-03-24",3.05],["2025-03-25",3.09],["2025-03-26",3.19],["2025-03-27",3.27],["2025-03-28",3.47],["2025-03-31",3.55],["2025-04-01",3.5],["2025-04-02",3.42],["2025-04-03",4.01],["2025-04-04",4.45],["2025-04-07",4.61],["2025-04-08",4.57],["2025-04-09",4.37],["2025-04-10",4.42],["2025-04-11",4.26],["2025-04-14",4.14],["2025-04-15",4.09],["2025-04-16",4.16],["2025-04-17",4.02],["2025-04-18",0],["2025-04-21",4.16],["2025-04-22",3.99],["2025-04-23",3.75],["2025-04-24",3.73],["2025-04-25",3.67],["2025-04-28",3.73],["2025-04-29",3.74],["2025-04-30",3.94],["2025-05-01",3.78],["2025-05-02",3.6],["2025-05-05",3.6],["2025-05-06",3.66],["2025-05-07",3.67],["2025-05-08",3.51],["2025-05-09",3.53],["2025-05-12",3.15],["2025-05-13",3.09],["2025-05-14",3.1],["2025-05-15",3.2],["2025-05-16",3.16],["2025-05-19",3.21],["2025-05-20",3.2],["2025-05-21",3.25],["2025-05-22",3.32],["2025-05-23",3.4],["2025-05-26",3.4],["2025-05-27",3.24],["2025-05-28",3.23],["2025-05-29",3.22],["2025-05-30",3.31],["2025-05-31",3.32],["2025-06-02",3.27],["2025-06-03",3.19],["2025-06-04",3.23],["2025-06-05",3.18],["2025-06-06",3.09],["2025-06-09",3.12],["2025-06-10",3.12],["2025-06-11",3.12],["2025-06-12",3.17],["2025-06-13",3.18],["2025-06-16",3.1],["2025-06-17",3.17],["2025-06-18",3.16],["2025-06-19",3.16],["2025-06-20",3.13],["2025-06-23",3.12],["2025-06-24",3.06],["2025-06-25",3.04],["2025-06-26",3.04],["2025-06-27",3.02],["2025-06-30",2.96],["2025-07-01",2.91],["2025-07-02",2.88],["2025-07-03",2.8],["2025-07-04",2.8],["2025-07-07",2.86],["2025-07-08",2.92],["2025-07-09",2.94],["2025-07-10",2.92],["2025-07-11",2.97],["2025-07-14",2.95],["2025-07-15",2.95],["2025-07-16",3],["2025-07-17",2.91],["2025-07-18",2.93],["2025-07-21",2.89],["2025-07-22",2.9],["2025-07-23",2.83],["2025-07-24",2.82],["2025-07-25",2.84],["2025-07-28",2.82],["2025-07-29",2.86],["2025-07-30",2.89],["2025-07-31",2.86],["2025-08-01",3.13],["2025-08-04",3.02],["2025-08-05",2.98],["2025-08-06",2.98],["2025-08-07",2.95],["2025-08-08",2.94],["2025-08-11",2.94],["2025-08-12",2.93],["2025-08-13",2.9],["2025-08-14",2.89],["2025-08-15",2.88],["2025-08-18",2.88],["2025-08-19",2.9],["2025-08-20",2.94],["2025-08-21",2.95],["2025-08-22",2.88],["2025-08-25",2.8],["2025-08-26",2.78],["2025-08-27",2.78],["2025-08-28",2.75],["2025-08-29",2.82],["2025-08-31",2.84],["2025-09-01",2.84],["2025-09-02",2.92],["2025-09-03",2.88],["2025-09-04",2.84],["2025-09-05",2.83],["2025-09-08",2.84],["2025-09-09",2.87],["2025-09-10",2.84],["2025-09-11",2.78],["2025-09-12",2.79],["2025-09-15",2.75],["2025-09-16",2.79],["2025-09-17",2.79],["2025-09-18",2.71],["2025-09-19",2.72],["2025-09-22",2.69],["2025-09-23",2.71],["2025-09-24",2.7],["2025-09-25",2.76],["2025-09-26",2.75],["2025-09-29",2.74],["2025-09-30",2.8],["2025-10-01",2.81],["2025-10-02",2.81],["2025-10-03",2.8],["2025-10-06",2.76],["2025-10-07",2.82],["2025-10-08",2.84],["2025-10-09",2.95],["2025-10-10",3.18],["2025-10-13",3.18],["2025-10-14",3.11],["2025-10-15",2.95],["2025-10-16",3.04],["2025-10-17",3.04],["2025-10-20",2.99],["2025-10-21",2.97],["2025-10-22",3.01],["2025-10-23",2.96],["2025-10-24",2.88],["2025-10-27",2.8],["2025-10-28",2.82],["2025-10-29",2.76],["2025-10-30",2.85],["2025-10-31",2.94],["2025-11-03",3.04],["2025-11-04",3.13],["2025-11-05",3.05],["2025-11-06",3.13],["2025-11-07",3.15],["2025-11-10",3.02],["2025-11-11",3.02],["2025-11-12",3.02],["2025-11-13",3.09],["2025-11-14",3.07],["2025-11-17",3.13],["2025-11-18",3.2],["2025-11-19",3.17],["2025-11-20",3.17],["2025-11-21",3.19],["2025-11-24",3.15],["2025-11-25",3.1],["2025-11-26",3],["2025-11-27",3],["2025-11-28",2.95],["2025-11-30",2.92],["2025-12-01",2.94],["2025-12-02",2.92],["2025-12-03",2.89],["2025-12-04",2.88],["2025-12-05",2.85],["2025-12-08",2.89],["2025-12-09",2.89],["2025-12-10",2.91],["2025-12-11",2.88],["2025-12-12",2.91],["2025-12-15",2.91],["2025-12-16",2.98],["2025-12-17",2.99],["2025-12-18",2.95],["2025-12-19",2.9],["2025-12-22",2.88],["2025-12-23",2.83],["2025-12-24",2.84],["2025-12-25",0],["2025-12-26",2.86],["2025-12-29",2.87],["2025-12-30",2.84],["2025-12-31",2.81],["2026-01-01",0],["2026-01-02",2.83],["2026-01-05",2.81],["2026-01-06",2.79],["2026-01-07",2.79],["2026-01-08",2.76],["2026-01-09",2.74],["2026-01-12",2.74],["2026-01-13",2.75],["2026-01-14",2.76],["2026-01-15",2.71],["2026-01-16",2.65],["2026-01-19",2.65],["2026-01-20",2.73],["2026-01-21",2.69],["2026-01-22",2.64],["2026-01-23",2.68],["2026-01-26",2.69],["2026-01-27",2.71],["2026-01-28",2.72],["2026-01-29",2.77],["2026-01-30",2.8],["2026-01-31",2.88],["2026-02-02",2.81],["2026-02-03",2.85],["2026-02-04",2.86],["2026-02-05",2.97],["2026-02-06",2.87],["2026-02-09",2.84],["2026-02-10",2.86],["2026-02-11",2.84],["2026-02-12",2.92],["2026-02-13",2.95],["2026-02-16",2.94],["2026-02-17",2.94],["2026-02-18",2.86],["2026-02-19",2.88],["2026-02-20",2.86],["2026-02-23",2.95],["2026-02-24",2.97],["2026-02-25",2.94],["2026-02-26",2.98],["2026-02-27",3.1],["2026-02-28",3.12],["2026-03-02",3.03],["2026-03-03",3.08],["2026-03-04",2.97],["2026-03-05",3],["2026-03-06",3.13],["2026-03-09",3.19],["2026-03-10",3.06],["2026-03-11",3.09],["2026-03-12",3.17],["2026-03-13",3.28],["2026-03-16",3.27],["2026-03-17",3.22],["2026-03-18",3.2],["2026-03-19",3.27],["2026-03-20",3.24],["2026-03-23",3.19],["2026-03-24",3.19],["2026-03-25",3.17],["2026-03-26",3.21],["2026-03-27",3.42],["2026-03-30",3.46],["2026-03-31",3.28],["2026-04-01",3.16],["2026-04-02",3.17],["2026-04-03",3.13],["2026-04-06",3.05],["2026-04-07",3.12],["2026-04-08",2.94],["2026-04-09",2.9],["2026-04-10",2.94],["2026-04-13",2.95],["2026-04-14",2.84],["2026-04-15",2.85],["2026-04-16",2.86],["2026-04-17",2.83],["2026-04-20",2.87],["2026-04-21",2.85],["2026-04-22",2.84],["2026-04-23",2.86],["2026-04-24",2.86],["2026-04-27",2.84],["2026-04-28",2.85],["2026-04-29",2.82],["2026-04-30",2.83],["2026-05-01",2.77],["2026-05-04",2.78],["2026-05-05",2.77],["2026-05-06",2.75],["2026-05-07",2.79],["2026-05-08",2.81],["2026-05-11",2.79],["2026-05-12",2.82],["2026-05-13",2.82],["2026-05-14",2.76],["2026-05-15",2.8],["2026-05-18",2.83],["2026-05-19",2.86],["2026-05-20",2.8],["2026-05-21",2.78],["2026-05-22",2.74],["2026-05-25",2.74],["2026-05-26",2.72],["2026-05-27",2.71],["2026-05-28",2.72],["2026-05-29",2.72],["2026-05-31",2.74],["2026-06-01",2.72],["2026-06-02",2.71],["2026-06-03",2.75],["2026-06-04",2.74],["2026-06-05",2.76],["2026-06-08",2.75],["2026-06-09",2.78],["2026-06-10",2.8],["2026-06-11",2.78],["2026-06-12",2.71],["2026-06-15",2.66],["2026-06-16",2.71],["2026-06-17",2.63],["2026-06-18",2.66],["2026-06-19",2.66],["2026-06-22",2.65],["2026-06-23",2.71],["2026-06-24",2.76],["2026-06-25",2.78],["2026-06-26",2.83],["2026-06-29",2.8],["2026-06-30",2.75],["2026-07-01",2.74],["2026-07-02",2.75],["2026-07-03",2.74],["2026-07-06",2.72],["2026-07-07",2.67],["2026-07-08",2.7],["2026-07-09",2.7],["2026-07-10",2.69],["2026-07-13",2.69],["2026-07-14",2.72],["2026-07-15",2.71],["2026-07-16",2.71],["2026-07-17",2.73],["2026-07-20",2.69],["2026-07-21",2.69],["2026-07-22",2.68],["2026-07-23",2.77],["2026-07-24",2.79],["2026-07-27",2.81],["2026-07-28",2.84],["2026-07-29",2.87],["2026-07-30",2.84],["2026-07-31",2.85],["2026-08-03",2.78],["2026-08-04",2.73],["2026-08-05",2.75],["2026-08-06",2.71],["2026-08-07",2.7],["2026-08-10",2.7],["2026-08-11",2.72],["2026-08-12",2.71],["2026-08-13",2.71],["2026-08-14",2.67],["2026-08-17",2.7],["2026-08-18",2.75],["2026-08-19",2.73],["2026-08-20",2.75],["2026-08-21",2.7],["2026-08-24",2.69],["2026-08-25",2.7],["2026-08-26",2.67],["2026-08-27",2.63],["2026-08-28",2.6],["2026-08-31",2.63],["2026-09-01",2.65],["2026-09-02",2.66],["2026-09-03",2.65],["2026-09-04",2.68],["2026-09-07",2.68],["2026-09-08",2.67],["2026-09-09",2.71],["2026-09-10",2.7],["2026-09-11",2.65],["2026-09-14",2.71],["2026-09-15",2.76],["2026-09-16",2.7],["2026-09-17",2.7],["2026-09-18",2.68],["2026-09-21",2.66],["2026-09-22",2.68],["2026-09-23",2.73],["2026-09-24",2.8],["2026-09-25",2.93],["2026-09-28",3.02],["2026-09-29",3.08],["2026-09-30",3.12],["2026-10-01",3.24],["2026-10-02",3.1],["2026-10-05",3.12],["2026-10-06",3.03],["2026-10-07",3.09],["2026-10-08",3.15],["2026-10-09",3.11],["2026-10-12",3.11],["2026-10-13",3.16],["2026-10-14",3.25],["2026-10-15",3.23],["2026-10-16",3.31]]},"credit_ig":{"id":"BAMLC0A0CM","cadence":"jour","pts":[["2024-10-30",0.84],["2024-10-31",0.86],["2024-11-01",0.86],["2024-11-04",0.86],["2024-11-05",0.84],["2024-11-06",0.8],["2024-11-07",0.78],["2024-11-08",0.77],["2024-11-11",0.77],["2024-11-12",0.77],["2024-11-13",0.78],["2024-11-14",0.8],["2024-11-15",0.8],["2024-11-18",0.8],["2024-11-19",0.8],["2024-11-20",0.81],["2024-11-21",0.81],["2024-11-22",0.8],["2024-11-25",0.8],["2024-11-26",0.81],["2024-11-27",0.82],["2024-11-28",0.82],["2024-11-29",0.82],["2024-11-30",0.83],["2024-12-02",0.81],["2024-12-03",0.8],["2024-12-04",0.8],["2024-12-05",0.81],["2024-12-06",0.81],["2024-12-09",0.81],["2024-12-10",0.8],["2024-12-11",0.78],["2024-12-12",0.79],["2024-12-13",0.78],["2024-12-16",0.78],["2024-12-17",0.79],["2024-12-18",0.79],["2024-12-19",0.82],["2024-12-20",0.82],["2024-12-23",0.82],["2024-12-24",0],["2024-12-25",0],["2024-12-26",0.81],["2024-12-27",0.81],["2024-12-30",0.82],["2024-12-31",0.82],["2025-01-01",0],["2025-01-02",0.83],["2025-01-03",0.83],["2025-01-06",0.84],["2025-01-07",0.84],["2025-01-08",0.83],["2025-01-09",0.83],["2025-01-10",0.83],["2025-01-13",0.84],["2025-01-14",0.84],["2025-01-15",0.83],["2025-01-16",0.83],["2025-01-17",0.82],["2025-01-20",0.82],["2025-01-21",0.82],["2025-01-22",0.81],["2025-01-23",0.8],["2025-01-24",0.8],["2025-01-27",0.81],["2025-01-28",0.81],["2025-01-29",0.81],["2025-01-30",0.81],["2025-01-31",0.82],["2025-02-03",0.83],["2025-02-04",0.82],["2025-02-05",0.83],["2025-02-06",0.84],["2025-02-07",0.84],["2025-02-10",0.84],["2025-02-11",0.83],["2025-02-12",0.81],["2025-02-13",0.81],["2025-02-14",0.8],["2025-02-17",0.8],["2025-02-18",0.79],["2025-02-19",0.79],["2025-02-20",0.8],["2025-02-21",0.81],["2025-02-24",0.81],["2025-02-25",0.84],["2025-02-26",0.84],["2025-02-27",0.85],["2025-02-28",0.88],["2025-03-03",0.89],["2025-03-04",0.89],["2025-03-05",0.87],["2025-03-06",0.88],["2025-03-07",0.89],["2025-03-10",0.91],["2025-03-11",0.94],["2025-03-12",0.96],["2025-03-13",0.97],["2025-03-14",0.94],["2025-03-17",0.93],["2025-03-18",0.93],["2025-03-19",0.91],["2025-03-20",0.91],["2025-03-21",0.92],["2025-03-24",0.9],["2025-03-25",0.9],["2025-03-26",0.91],["2025-03-27",0.91],["2025-03-28",0.94],["2025-03-31",0.97],["2025-04-01",0.98],["2025-04-02",0.96],["2025-04-03",1.06],["2025-04-04",1.14],["2025-04-07",1.2],["2025-04-08",1.18],["2025-04-09",1.21],["2025-04-10",1.18],["2025-04-11",1.18],["2025-04-14",1.15],["2025-04-15",1.14],["2025-04-16",1.13],["2025-04-17",1.11],["2025-04-18",0],["2025-04-21",1.12],["2025-04-22",1.11],["2025-04-23",1.08],["2025-04-24",1.06],["2025-04-25",1.04],["2025-04-28",1.04],["2025-04-29",1.06],["2025-04-30",1.09],["2025-05-01",1.09],["2025-05-02",1.06],["2025-05-05",1.05],["2025-05-06",1.05],["2025-05-07",1.05],["2025-05-08",1.02],["2025-05-09",1.02],["2025-05-12",0.97],["2025-05-13",0.94],["2025-05-14",0.93],["2025-05-15",0.94],["2025-05-16",0.93],["2025-05-19",0.92],["2025-05-20",0.9],["2025-05-21",0.91],["2025-05-22",0.92],["2025-05-23",0.93],["2025-05-26",0.93],["2025-05-27",0.91],["2025-05-28",0.9],["2025-05-29",0.9],["2025-05-30",0.91],["2025-05-31",0.92],["2025-06-02",0.91],["2025-06-03",0.89],["2025-06-04",0.89],["2025-06-05",0.89],["2025-06-06",0.87],["2025-06-09",0.87],["2025-06-10",0.87],["2025-06-11",0.87],["2025-06-12",0.88],["2025-06-13",0.88],["2025-06-16",0.87],["2025-06-17",0.88],["2025-06-18",0.88],["2025-06-19",0.88],["2025-06-20",0.88],["2025-06-23",0.89],["2025-06-24",0.88],["2025-06-25",0.88],["2025-06-26",0.89],["2025-06-27",0.88],["2025-06-30",0.86],["2025-07-01",0.84],["2025-07-02",0.83],["2025-07-03",0.8],["2025-07-04",0.8],["2025-07-07",0.81],["2025-07-08",0.82],["2025-07-09",0.83],["2025-07-10",0.83],["2025-07-11",0.83],["2025-07-14",0.82],["2025-07-15",0.81],["2025-07-16",0.81],["2025-07-17",0.8],["2025-07-18",0.8],["2025-07-21",0.8],["2025-07-22",0.81],["2025-07-23",0.79],["2025-07-24",0.79],["2025-07-25",0.78],["2025-07-28",0.78],["2025-07-29",0.79],["2025-07-30",0.78],["2025-07-31",0.79],["2025-08-01",0.82],["2025-08-04",0.82],["2025-08-05",0.82],["2025-08-06",0.81],["2025-08-07",0.8],["2025-08-08",0.8],["2025-08-11",0.8],["2025-08-12",0.79],["2025-08-13",0.78],["2025-08-14",0.77],["2025-08-15",0.75],["2025-08-18",0.75],["2025-08-19",0.76],["2025-08-20",0.77],["2025-08-21",0.77],["2025-08-22",0.77],["2025-08-25",0.76],["2025-08-26",0.78],["2025-08-27",0.78],["2025-08-28",0.79],["2025-08-29",0.8],["2025-08-31",0.81],["2025-09-01",0.81],["2025-09-02",0.82],["2025-09-03",0.81],["2025-09-04",0.79],["2025-09-05",0.79],["2025-09-08",0.8],["2025-09-09",0.8],["2025-09-10",0.79],["2025-09-11",0.78],["2025-09-12",0.77],["2025-09-15",0.75],["2025-09-16",0.76],["2025-09-17",0.76],["2025-09-18",0.75],["2025-09-19",0.74],["2025-09-22",0.74],["2025-09-23",0.75],["2025-09-24",0.75],["2025-09-25",0.76],["2025-09-26",0.75],["2025-09-29",0.75],["2025-09-30",0.76],["2025-10-01",0.76],["2025-10-02",0.75],["2025-10-03",0.75],["2025-10-06",0.74],["2025-10-07",0.75],["2025-10-08",0.75],["2025-10-09",0.77],["2025-10-10",0.81],["2025-10-13",0.81],["2025-10-14",0.81],["2025-10-15",0.78],["2025-10-16",0.8],["2025-10-17",0.8],["2025-10-20",0.79],["2025-10-21",0.79],["2025-10-22",0.8],["2025-10-23",0.78],["2025-10-24",0.77],["2025-10-27",0.76],["2025-10-28",0.76],["2025-10-29",0.75],["2025-10-30",0.77],["2025-10-31",0.8],["2025-11-03",0.83],["2025-11-04",0.83],["2025-11-05",0.81],["2025-11-06",0.82],["2025-11-07",0.84],["2025-11-10",0.82],["2025-11-11",0.82],["2025-11-12",0.83],["2025-11-13",0.84],["2025-11-14",0.83],["2025-11-17",0.84],["2025-11-18",0.85],["2025-11-19",0.84],["2025-11-20",0.85],["2025-11-21",0.86],["2025-11-24",0.85],["2025-11-25",0.84],["2025-11-26",0.82],["2025-11-27",0.82],["2025-11-28",0.82],["2025-11-30",0.82],["2025-12-01",0.82],["2025-12-02",0.81],["2025-12-03",0.81],["2025-12-04",0.8],["2025-12-05",0.79],["2025-12-08",0.78],["2025-12-09",0.79],["2025-12-10",0.78],["2025-12-11",0.78],["2025-12-12",0.8],["2025-12-15",0.8],["2025-12-16",0.81],["2025-12-17",0.81],["2025-12-18",0.81],["2025-12-19",0.8],["2025-12-22",0.8],["2025-12-23",0.79],["2025-12-24",0.79],["2025-12-25",0],["2025-12-26",0.79],["2025-12-29",0.79],["2025-12-30",0.79],["2025-12-31",0.79],["2026-01-01",0],["2026-01-02",0.79],["2026-01-05",0.79],["2026-01-06",0.79],["2026-01-07",0.79],["2026-01-08",0.79],["2026-01-09",0.78],["2026-01-12",0.78],["2026-01-13",0.77],["2026-01-14",0.77],["2026-01-15",0.76],["2026-01-16",0.75],["2026-01-19",0.75],["2026-01-20",0.75],["2026-01-21",0.74],["2026-01-22",0.73],["2026-01-23",0.73],["2026-01-26",0.74],["2026-01-27",0.73],["2026-01-28",0.73],["2026-01-29",0.74],["2026-01-30",0.74],["2026-01-31",0.75],["2026-02-02",0.74],["2026-02-03",0.74],["2026-02-04",0.75],["2026-02-05",0.76],["2026-02-06",0.76],["2026-02-09",0.76],["2026-02-10",0.77],["2026-02-11",0.77],["2026-02-12",0.78],["2026-02-13",0.79],["2026-02-16",0.79],["2026-02-17",0.8],["2026-02-18",0.78],["2026-02-19",0.79],["2026-02-20",0.78],["2026-02-23",0.8],["2026-02-24",0.81],["2026-02-25",0.8],["2026-02-26",0.82],["2026-02-27",0.85],["2026-02-28",0.86],["2026-03-02",0.85],["2026-03-03",0.84],["2026-03-04",0.82],["2026-03-05",0.82],["2026-03-06",0.84],["2026-03-09",0.85],["2026-03-10",0.84],["2026-03-11",0.88],["2026-03-12",0.91],["2026-03-13",0.93],["2026-03-16",0.94],["2026-03-17",0.92],["2026-03-18",0.91],["2026-03-19",0.9],["2026-03-20",0.88],["2026-03-23",0.88],["2026-03-24",0.87],["2026-03-25",0.87],["2026-03-26",0.88],["2026-03-27",0.91],["2026-03-30",0.93],["2026-03-31",0.9],["2026-04-01",0.87],["2026-04-02",0.86],["2026-04-03",0.86],["2026-04-06",0.85],["2026-04-07",0.86],["2026-04-08",0.83],["2026-04-09",0.83],["2026-04-10",0.82],["2026-04-13",0.82],["2026-04-14",0.81],["2026-04-15",0.8],["2026-04-16",0.81],["2026-04-17",0.8],["2026-04-20",0.81],["2026-04-21",0.8],["2026-04-22",0.79],["2026-04-23",0.8],["2026-04-24",0.8],["2026-04-27",0.81],["2026-04-28",0.81],["2026-04-29",0.81],["2026-04-30",0.81],["2026-05-01",0.81],["2026-05-04",0.8],["2026-05-05",0.79],["2026-05-06",0.78],["2026-05-07",0.79],["2026-05-08",0.79],["2026-05-11",0.78],["2026-05-12",0.77],["2026-05-13",0.76],["2026-05-14",0.76],["2026-05-15",0.75],["2026-05-18",0.75],["2026-05-19",0.76],["2026-05-20",0.75],["2026-05-21",0.75],["2026-05-22",0.74],["2026-05-25",0.74],["2026-05-26",0.74],["2026-05-27",0.74],["2026-05-28",0.73],["2026-05-29",0.73],["2026-05-31",0.74],["2026-06-01",0.73],["2026-06-02",0.74],["2026-06-03",0.74],["2026-06-04",0.74],["2026-06-05",0.74],["2026-06-08",0.75],["2026-06-09",0.75],["2026-06-10",0.75],["2026-06-11",0.75],["2026-06-12",0.74],["2026-06-15",0.73],["2026-06-16",0.75],["2026-06-17",0.74],["2026-06-18",0.74],["2026-06-19",0.74],["2026-06-22",0.74],["2026-06-23",0.74],["2026-06-24",0.75],["2026-06-25",0.76],["2026-06-26",0.77],["2026-06-29",0.76],["2026-06-30",0.76],["2026-07-01",0.76],["2026-07-02",0.75],["2026-07-03",0.75],["2026-07-06",0.75],["2026-07-07",0.76],["2026-07-08",0.76],["2026-07-09",0.76],["2026-07-10",0.77],["2026-07-13",0.78],["2026-07-14",0.79],["2026-07-15",0.79],["2026-07-16",0.78],["2026-07-17",0.79],["2026-07-20",0.78],["2026-07-21",0.78],["2026-07-22",0.78],["2026-07-23",0.79],["2026-07-24",0.8],["2026-07-27",0.81],["2026-07-28",0.81],["2026-07-29",0.81],["2026-07-30",0.8],["2026-07-31",0.79],["2026-08-03",0.78],["2026-08-04",0.78],["2026-08-05",0.78],["2026-08-06",0.78],["2026-08-07",0.78],["2026-08-10",0.78],["2026-08-11",0.79],["2026-08-12",0.79],["2026-08-13",0.79],["2026-08-14",0.8],["2026-08-17",0.81],["2026-08-18",0.82],["2026-08-19",0.81],["2026-08-20",0.82],["2026-08-21",0.81],["2026-08-24",0.81],["2026-08-25",0.81],["2026-08-26",0.8],["2026-08-27",0.79],["2026-08-28",0.79],["2026-08-31",0.8],["2026-09-01",0.81],["2026-09-02",0.81],["2026-09-03",0.81],["2026-09-04",0.81],["2026-09-07",0.81],["2026-09-08",0.81],["2026-09-09",0.81],["2026-09-10",0.8],["2026-09-11",0.8],["2026-09-14",0.8],["2026-09-15",0.8],["2026-09-16",0.78],["2026-09-17",0.78],["2026-09-18",0.77],["2026-09-21",0.77],["2026-09-22",0.77],["2026-09-23",0.77],["2026-09-24",0.79],["2026-09-25",0.81],["2026-09-28",0.83],["2026-09-29",0.84],["2026-09-30",0.84],["2026-10-01",0.86],["2026-10-02",0.85],["2026-10-05",0.84],["2026-10-06",0.83],["2026-10-07",0.82],["2026-10-08",0.82],["2026-10-09",0.83],["2026-10-12",0.83],["2026-10-13",0.83],["2026-10-14",0.84],["2026-10-15",0.84],["2026-10-16",0.85]]},"pente":{"id":"T10Y2Y","cadence":"jour","pts":[["2024-10-21",0.17],["2024-10-22",0.17],["2024-10-23",0.17],["2024-10-24",0.14],["2024-10-25",0.14],["2024-10-28",0.16],["2024-10-29",0.17],["2024-10-30",0.14],["2024-10-31",0.12],["2024-11-01",0.16],["2024-11-04",0.14],["2024-11-05",0.07],["2024-11-06",0.15],["2024-11-07",0.1],["2024-11-08",0.04],["2024-11-11",0],["2024-11-12",0.09],["2024-11-13",0.17],["2024-11-14",0.09],["2024-11-15",0.12],["2024-11-18",0.13],["2024-11-19",0.12],["2024-11-20",0.1],["2024-11-21",0.09],["2024-11-22",0.04],["2024-11-25",0.06],["2024-11-26",0.09],["2024-11-27",0.06],["2024-11-28",0],["2024-11-29",0.05],["2024-12-02",0.02],["2024-12-03",0.06],["2024-12-04",0.06],["2024-12-05",0.02],["2024-12-06",0.05],["2024-12-09",0.07],["2024-12-10",0.07],["2024-12-11",0.11],["2024-12-12",0.14],["2024-12-13",0.15],["2024-12-16",0.14],["2024-12-17",0.15],["2024-12-18",0.15],["2024-12-19",0.25],["2024-12-20",0.22],["2024-12-23",0.29],["2024-12-24",0.3],["2024-12-25",0],["2024-12-26",0.28],["2024-12-27",0.31],["2024-12-30",0.31],["2024-12-31",0.33],["2025-01-01",0],["2025-01-02",0.32],["2025-01-03",0.32],["2025-01-06",0.34],["2025-01-07",0.37],["2025-01-08",0.39],["2025-01-09",0.41],["2025-01-10",0.37],["2025-01-13",0.39],["2025-01-14",0.41],["2025-01-15",0.39],["2025-01-16",0.38],["2025-01-17",0.34],["2025-01-20",0],["2025-01-21",0.28],["2025-01-22",0.31],["2025-01-23",0.36],["2025-01-24",0.36],["2025-01-27",0.36],["2025-01-28",0.36],["2025-01-29",0.34],["2025-01-30",0.34],["2025-01-31",0.36],["2025-02-03",0.28],["2025-02-04",0.31],["2025-02-05",0.26],["2025-02-06",0.24],["2025-02-07",0.2],["2025-02-10",0.23],["2025-02-11",0.25],["2025-02-12",0.26],["2025-02-13",0.21],["2025-02-14",0.21],["2025-02-17",0],["2025-02-18",0.26],["2025-02-19",0.25],["2025-02-20",0.22],["2025-02-21",0.23],["2025-02-24",0.27],["2025-02-25",0.23],["2025-02-26",0.2],["2025-02-27",0.22],["2025-02-28",0.25],["2025-03-03",0.2],["2025-03-04",0.26],["2025-03-05",0.29],["2025-03-06",0.33],["2025-03-07",0.33],["2025-03-10",0.33],["2025-03-11",0.34],["2025-03-12",0.31],["2025-03-13",0.33],["2025-03-14",0.29],["2025-03-17",0.25],["2025-03-18",0.25],["2025-03-19",0.26],["2025-03-20",0.29],["2025-03-21",0.31],["2025-03-24",0.3],["2025-03-25",0.35],["2025-03-26",0.37],["2025-03-27",0.41],["2025-03-28",0.38],["2025-03-31",0.34],["2025-04-01",0.3],["2025-04-02",0.29],["2025-04-03",0.35],["2025-04-04",0.33],["2025-04-07",0.42],["2025-04-08",0.55],["2025-04-09",0.43],["2025-04-10",0.56],["2025-04-11",0.52],["2025-04-14",0.54],["2025-04-15",0.51],["2025-04-16",0.52],["2025-04-17",0.53],["2025-04-18",0],["2025-04-21",0.67],["2025-04-22",0.65],["2025-04-23",0.59],["2025-04-24",0.55],["2025-04-25",0.55],["2025-04-28",0.56],["2025-04-29",0.54],["2025-04-30",0.57],["2025-05-01",0.55],["2025-05-02",0.5],["2025-05-05",0.53],["2025-05-06",0.52],["2025-05-07",0.48],["2025-05-08",0.47],["2025-05-09",0.49],["2025-05-12",0.47],["2025-05-13",0.47],["2025-05-14",0.48],["2025-05-15",0.49],["2025-05-16",0.45],["2025-05-19",0.49],["2025-05-20",0.51],["2025-05-21",0.58],["2025-05-22",0.54],["2025-05-23",0.51],["2025-05-26",0],["2025-05-27",0.51],["2025-05-28",0.51],["2025-05-29",0.51],["2025-05-30",0.52],["2025-06-02",0.52],["2025-06-03",0.5],["2025-06-04",0.5],["2025-06-05",0.48],["2025-06-06",0.47],["2025-06-09",0.48],["2025-06-10",0.46],["2025-06-11",0.47],["2025-06-12",0.46],["2025-06-13",0.45],["2025-06-16",0.49],["2025-06-17",0.45],["2025-06-18",0.44],["2025-06-19",0],["2025-06-20",0.48],["2025-06-23",0.5],["2025-06-24",0.55],["2025-06-25",0.55],["2025-06-26",0.56],["2025-06-27",0.56],["2025-06-30",0.52],["2025-07-01",0.48],["2025-07-02",0.52],["2025-07-03",0.47],["2025-07-04",0],["2025-07-07",0.5],["2025-07-08",0.52],["2025-07-09",0.48],["2025-07-10",0.49],["2025-07-11",0.53],["2025-07-14",0.53],["2025-07-15",0.55],["2025-07-16",0.58],["2025-07-17",0.56],["2025-07-18",0.56],["2025-07-21",0.53],["2025-07-22",0.52],["2025-07-23",0.52],["2025-07-24",0.52],["2025-07-25",0.49],["2025-07-28",0.51],["2025-07-29",0.48],["2025-07-30",0.44],["2025-07-31",0.43],["2025-08-01",0.54],["2025-08-04",0.53],["2025-08-05",0.5],["2025-08-06",0.53],["2025-08-07",0.51],["2025-08-08",0.51],["2025-08-11",0.51],["2025-08-12",0.57],["2025-08-13",0.57],["2025-08-14",0.55],["2025-08-15",0.58],["2025-08-18",0.57],["2025-08-19",0.55],["2025-08-20",0.55],["2025-08-21",0.54],["2025-08-22",0.58],["2025-08-25",0.55],["2025-08-26",0.65],["2025-08-27",0.65],["2025-08-28",0.6],["2025-08-29",0.64],["2025-09-01",0],["2025-09-02",0.62],["2025-09-03",0.61],["2025-09-04",0.58],["2025-09-05",0.59],["2025-09-08",0.56],["2025-09-09",0.54],["2025-09-10",0.5],["2025-09-11",0.49],["2025-09-12",0.5],["2025-09-15",0.51],["2025-09-16",0.53],["2025-09-17",0.54],["2025-09-18",0.54],["2025-09-19",0.57],["2025-09-22",0.54],["2025-09-23",0.59],["2025-09-24",0.59],["2025-09-25",0.54],["2025-09-26",0.57],["2025-09-29",0.52],["2025-09-30",0.56],["2025-10-01",0.57],["2025-10-02",0.55],["2025-10-03",0.55],["2025-10-06",0.58],["2025-10-07",0.57],["2025-10-08",0.55],["2025-10-09",0.54],["2025-10-10",0.53],["2025-10-13",0],["2025-10-14",0.55],["2025-10-15",0.55],["2025-10-16",0.58],["2025-10-17",0.56],["2025-10-20",0.54],["2025-10-21",0.53],["2025-10-22",0.52],["2025-10-23",0.53],["2025-10-24",0.54],["2025-10-27",0.53],["2025-10-28",0.52],["2025-10-29",0.49],["2025-10-30",0.5],["2025-10-31",0.51],["2025-11-03",0.53],["2025-11-04",0.52],["2025-11-05",0.54],["2025-11-06",0.54],["2025-11-07",0.56],["2025-11-10",0.55],["2025-11-11",0],["2025-11-12",0.52],["2025-11-13",0.53],["2025-11-14",0.52],["2025-11-17",0.53],["2025-11-18",0.54],["2025-11-19",0.55],["2025-11-20",0.55],["2025-11-21",0.55],["2025-11-24",0.58],["2025-11-25",0.58],["2025-11-26",0.55],["2025-11-27",0],["2025-11-28",0.55],["2025-12-01",0.55],["2025-12-02",0.58],["2025-12-03",0.57],["2025-12-04",0.59],["2025-12-05",0.58],["2025-12-08",0.6],["2025-12-09",0.57],["2025-12-10",0.59],["2025-12-11",0.62],["2025-12-12",0.67],["2025-12-15",0.67],["2025-12-16",0.67],["2025-12-17",0.67],["2025-12-18",0.66],["2025-12-19",0.68],["2025-12-22",0.73],["2025-12-23",0.7],["2025-12-24",0.68],["2025-12-25",0],["2025-12-26",0.68],["2025-12-29",0.67],["2025-12-30",0.69],["2025-12-31",0.71],["2026-01-01",0],["2026-01-02",0.72],["2026-01-05",0.71],["2026-01-06",0.71],["2026-01-07",0.68],["2026-01-08",0.7],["2026-01-09",0.64],["2026-01-12",0.65],["2026-01-13",0.65],["2026-01-14",0.64],["2026-01-15",0.61],["2026-01-16",0.65],["2026-01-19",0],["2026-01-20",0.7],["2026-01-21",0.66],["2026-01-22",0.65],["2026-01-23",0.64],["2026-01-26",0.66],["2026-01-27",0.71],["2026-01-28",0.7],["2026-01-29",0.71],["2026-01-30",0.74],["2026-02-02",0.72],["2026-02-03",0.71],["2026-02-04",0.72],["2026-02-05",0.74],["2026-02-06",0.72],["2026-02-09",0.74],["2026-02-10",0.71],["2026-02-11",0.66],["2026-02-12",0.62],["2026-02-13",0.64],["2026-02-16",0],["2026-02-17",0.62],["2026-02-18",0.62],["2026-02-19",0.61],["2026-02-20",0.6],["2026-02-23",0.6],["2026-02-24",0.61],["2026-02-25",0.6],["2026-02-26",0.6],["2026-02-27",0.59],["2026-03-02",0.58],["2026-03-03",0.55],["2026-03-04",0.55],["2026-03-05",0.56],["2026-03-06",0.59],["2026-03-09",0.56],["2026-03-10",0.58],["2026-03-11",0.57],["2026-03-12",0.51],["2026-03-13",0.55],["2026-03-16",0.55],["2026-03-17",0.52],["2026-03-18",0.5],["2026-03-19",0.46],["2026-03-20",0.51],["2026-03-23",0.51],["2026-03-24",0.49],["2026-03-25",0.49],["2026-03-26",0.46],["2026-03-27",0.56],["2026-03-30",0.53],["2026-03-31",0.51],["2026-04-01",0.52],["2026-04-02",0.52],["2026-04-03",0.51],["2026-04-06",0.5],["2026-04-07",0.52],["2026-04-08",0.5],["2026-04-09",0.51],["2026-04-10",0.5],["2026-04-13",0.52],["2026-04-14",0.5],["2026-04-15",0.53],["2026-04-16",0.54],["2026-04-17",0.55],["2026-04-20",0.54],["2026-04-21",0.52],["2026-04-22",0.51],["2026-04-23",0.51],["2026-04-24",0.53],["2026-04-27",0.57],["2026-04-28",0.52],["2026-04-29",0.5],["2026-04-30",0.52],["2026-05-01",0.51],["2026-05-04",0.5],["2026-05-05",0.5],["2026-05-06",0.49],["2026-05-07",0.49],["2026-05-08",0.48],["2026-05-11",0.47],["2026-05-12",0.46],["2026-05-13",0.48],["2026-05-14",0.47],["2026-05-15",0.5],["2026-05-18",0.54],["2026-05-19",0.54],["2026-05-20",0.53],["2026-05-21",0.49],["2026-05-22",0.43],["2026-05-25",0],["2026-05-26",0.49],["2026-05-27",0.48],["2026-05-28",0.46],["2026-05-29",0.47],["2026-06-01",0.42],["2026-06-02",0.41],["2026-06-03",0.41],["2026-06-04",0.42],["2026-06-05",0.38],["2026-06-08",0.41],["2026-06-09",0.4],["2026-06-10",0.42],["2026-06-11",0.4],["2026-06-12",0.39],["2026-06-15",0.4],["2026-06-16",0.38],["2026-06-17",0.29],["2026-06-18",0.27],["2026-06-19",0],["2026-06-22",0.27],["2026-06-23",0.34],["2026-06-24",0.3],["2026-06-25",0.31],["2026-06-26",0.31],["2026-06-29",0.28],["2026-06-30",0.3],["2026-07-01",0.31],["2026-07-02",0.35],["2026-07-03",0],["2026-07-06",0.35],["2026-07-07",0.36],["2026-07-08",0.35],["2026-07-09",0.38],["2026-07-10",0.35],["2026-07-13",0.36],["2026-07-14",0.4],["2026-07-15",0.42],["2026-07-16",0.41],["2026-07-17",0.37],["2026-07-20",0.39],["2026-07-21",0.37],["2026-07-22",0.36],["2026-07-23",0.34],["2026-07-24",0.36],["2026-07-27",0.34],["2026-07-28",0.35],["2026-07-29",0.45],["2026-07-30",0.45],["2026-07-31",0.47],["2026-08-03",0.45],["2026-08-04",0.43],["2026-08-05",0.45],["2026-08-06",0.44],["2026-08-07",0.46],["2026-08-10",0.47],["2026-08-11",0.48],["2026-08-12",0.48],["2026-08-13",0.48],["2026-08-14",0.51],["2026-08-17",0.53],["2026-08-18",0.52],["2026-08-19",0.46],["2026-08-20",0.5],["2026-08-21",0.5],["2026-08-24",0.46],["2026-08-25",0.47],["2026-08-26",0.47],["2026-08-27",0.47],["2026-08-28",0.39],["2026-08-31",0.41],["2026-09-01",0.4],["2026-09-02",0.4],["2026-09-03",0.43],["2026-09-04",0.41],["2026-09-07",0],["2026-09-08",0.41],["2026-09-09",0.4],["2026-09-10",0.39],["2026-09-11",0.33],["2026-09-14",0.32],["2026-09-15",0.33],["2026-09-16",0.27],["2026-09-17",0.27],["2026-09-18",0.25],["2026-09-21",0.2],["2026-09-22",0.25],["2026-09-23",0.26],["2026-09-24",0.31],["2026-09-25",0.36],["2026-09-28",0.32],["2026-09-29",0.37],["2026-09-30",0.41],["2026-10-01",0.46],["2026-10-02",0.45],["2026-10-05",0.47],["2026-10-06",0.48],["2026-10-07",0.51],["2026-10-08",0.47],["2026-10-09",0.44],["2026-10-12",0],["2026-10-13",0.42],["2026-10-14",0.37],["2026-10-15",0.33],["2026-10-16",0.35]]},"us10":{"id":"DGS10","cadence":"jour","pts":[["2024-10-18",4.08],["2024-10-21",4.19],["2024-10-22",4.2],["2024-10-23",4.24],["2024-10-24",4.21],["2024-10-25",4.25],["2024-10-28",4.28],["2024-10-29",4.28],["2024-10-30",4.29],["2024-10-31",4.28],["2024-11-01",4.37],["2024-11-04",4.31],["2024-11-05",4.26],["2024-11-06",4.42],["2024-11-07",4.31],["2024-11-08",4.3],["2024-11-11",0],["2024-11-12",4.43],["2024-11-13",4.44],["2024-11-14",4.43],["2024-11-15",4.43],["2024-11-18",4.42],["2024-11-19",4.39],["2024-11-20",4.41],["2024-11-21",4.43],["2024-11-22",4.41],["2024-11-25",4.27],["2024-11-26",4.3],["2024-11-27",4.25],["2024-11-28",0],["2024-11-29",4.18],["2024-12-02",4.19],["2024-12-03",4.23],["2024-12-04",4.19],["2024-12-05",4.17],["2024-12-06",4.15],["2024-12-09",4.2],["2024-12-10",4.22],["2024-12-11",4.26],["2024-12-12",4.32],["2024-12-13",4.4],["2024-12-16",4.39],["2024-12-17",4.4],["2024-12-18",4.5],["2024-12-19",4.57],["2024-12-20",4.52],["2024-12-23",4.59],["2024-12-24",4.59],["2024-12-25",0],["2024-12-26",4.58],["2024-12-27",4.62],["2024-12-30",4.55],["2024-12-31",4.58],["2025-01-01",0],["2025-01-02",4.57],["2025-01-03",4.6],["2025-01-06",4.62],["2025-01-07",4.67],["2025-01-08",4.67],["2025-01-09",4.68],["2025-01-10",4.77],["2025-01-13",4.79],["2025-01-14",4.78],["2025-01-15",4.66],["2025-01-16",4.61],["2025-01-17",4.61],["2025-01-20",0],["2025-01-21",4.57],["2025-01-22",4.6],["2025-01-23",4.65],["2025-01-24",4.63],["2025-01-27",4.53],["2025-01-28",4.55],["2025-01-29",4.55],["2025-01-30",4.52],["2025-01-31",4.58],["2025-02-03",4.54],["2025-02-04",4.52],["2025-02-05",4.43],["2025-02-06",4.45],["2025-02-07",4.49],["2025-02-10",4.51],["2025-02-11",4.54],["2025-02-12",4.62],["2025-02-13",4.52],["2025-02-14",4.47],["2025-02-17",0],["2025-02-18",4.55],["2025-02-19",4.53],["2025-02-20",4.5],["2025-02-21",4.42],["2025-02-24",4.4],["2025-02-25",4.3],["2025-02-26",4.25],["2025-02-27",4.29],["2025-02-28",4.24],["2025-03-03",4.16],["2025-03-04",4.22],["2025-03-05",4.28],["2025-03-06",4.29],["2025-03-07",4.32],["2025-03-10",4.22],["2025-03-11",4.28],["2025-03-12",4.32],["2025-03-13",4.27],["2025-03-14",4.31],["2025-03-17",4.31],["2025-03-18",4.29],["2025-03-19",4.25],["2025-03-20",4.24],["2025-03-21",4.25],["2025-03-24",4.34],["2025-03-25",4.31],["2025-03-26",4.35],["2025-03-27",4.38],["2025-03-28",4.27],["2025-03-31",4.23],["2025-04-01",4.17],["2025-04-02",4.2],["2025-04-03",4.06],["2025-04-04",4.01],["2025-04-07",4.15],["2025-04-08",4.26],["2025-04-09",4.34],["2025-04-10",4.4],["2025-04-11",4.48],["2025-04-14",4.38],["2025-04-15",4.35],["2025-04-16",4.29],["2025-04-17",4.34],["2025-04-18",0],["2025-04-21",4.42],["2025-04-22",4.41],["2025-04-23",4.4],["2025-04-24",4.32],["2025-04-25",4.29],["2025-04-28",4.23],["2025-04-29",4.19],["2025-04-30",4.17],["2025-05-01",4.25],["2025-05-02",4.33],["2025-05-05",4.36],["2025-05-06",4.3],["2025-05-07",4.26],["2025-05-08",4.37],["2025-05-09",4.37],["2025-05-12",4.45],["2025-05-13",4.49],["2025-05-14",4.53],["2025-05-15",4.45],["2025-05-16",4.43],["2025-05-19",4.46],["2025-05-20",4.48],["2025-05-21",4.58],["2025-05-22",4.54],["2025-05-23",4.51],["2025-05-26",0],["2025-05-27",4.43],["2025-05-28",4.47],["2025-05-29",4.43],["2025-05-30",4.41],["2025-06-02",4.46],["2025-06-03",4.46],["2025-06-04",4.37],["2025-06-05",4.4],["2025-06-06",4.51],["2025-06-09",4.49],["2025-06-10",4.47],["2025-06-11",4.41],["2025-06-12",4.36],["2025-06-13",4.41],["2025-06-16",4.46],["2025-06-17",4.39],["2025-06-18",4.38],["2025-06-19",0],["2025-06-20",4.38],["2025-06-23",4.34],["2025-06-24",4.3],["2025-06-25",4.29],["2025-06-26",4.26],["2025-06-27",4.29],["2025-06-30",4.24],["2025-07-01",4.26],["2025-07-02",4.3],["2025-07-03",4.35],["2025-07-04",0],["2025-07-07",4.4],["2025-07-08",4.42],["2025-07-09",4.34],["2025-07-10",4.35],["2025-07-11",4.43],["2025-07-14",4.43],["2025-07-15",4.5],["2025-07-16",4.46],["2025-07-17",4.47],["2025-07-18",4.44],["2025-07-21",4.38],["2025-07-22",4.35],["2025-07-23",4.4],["2025-07-24",4.43],["2025-07-25",4.4],["2025-07-28",4.42],["2025-07-29",4.34],["2025-07-30",4.38],["2025-07-31",4.37],["2025-08-01",4.23],["2025-08-04",4.22],["2025-08-05",4.22],["2025-08-06",4.22],["2025-08-07",4.23],["2025-08-08",4.27],["2025-08-11",4.27],["2025-08-12",4.29],["2025-08-13",4.24],["2025-08-14",4.29],["2025-08-15",4.33],["2025-08-18",4.34],["2025-08-19",4.3],["2025-08-20",4.29],["2025-08-21",4.33],["2025-08-22",4.26],["2025-08-25",4.28],["2025-08-26",4.26],["2025-08-27",4.24],["2025-08-28",4.22],["2025-08-29",4.23],["2025-09-01",0],["2025-09-02",4.28],["2025-09-03",4.22],["2025-09-04",4.17],["2025-09-05",4.1],["2025-09-08",4.05],["2025-09-09",4.08],["2025-09-10",4.04],["2025-09-11",4.01],["2025-09-12",4.06],["2025-09-15",4.05],["2025-09-16",4.04],["2025-09-17",4.06],["2025-09-18",4.11],["2025-09-19",4.14],["2025-09-22",4.15],["2025-09-23",4.12],["2025-09-24",4.16],["2025-09-25",4.18],["2025-09-26",4.2],["2025-09-29",4.15],["2025-09-30",4.16],["2025-10-01",4.12],["2025-10-02",4.1],["2025-10-03",4.13],["2025-10-06",4.18],["2025-10-07",4.14],["2025-10-08",4.13],["2025-10-09",4.14],["2025-10-10",4.05],["2025-10-13",0],["2025-10-14",4.03],["2025-10-15",4.05],["2025-10-16",3.99],["2025-10-17",4.02],["2025-10-20",4],["2025-10-21",3.98],["2025-10-22",3.97],["2025-10-23",4.01],["2025-10-24",4.02],["2025-10-27",4.01],["2025-10-28",3.99],["2025-10-29",4.08],["2025-10-30",4.11],["2025-10-31",4.11],["2025-11-03",4.13],["2025-11-04",4.1],["2025-11-05",4.17],["2025-11-06",4.11],["2025-11-07",4.11],["2025-11-10",4.13],["2025-11-11",0],["2025-11-12",4.08],["2025-11-13",4.11],["2025-11-14",4.14],["2025-11-17",4.13],["2025-11-18",4.12],["2025-11-19",4.13],["2025-11-20",4.1],["2025-11-21",4.06],["2025-11-24",4.04],["2025-11-25",4.01],["2025-11-26",4],["2025-11-27",0],["2025-11-28",4.02],["2025-12-01",4.09],["2025-12-02",4.09],["2025-12-03",4.06],["2025-12-04",4.11],["2025-12-05",4.14],["2025-12-08",4.17],["2025-12-09",4.18],["2025-12-10",4.13],["2025-12-11",4.14],["2025-12-12",4.19],["2025-12-15",4.18],["2025-12-16",4.15],["2025-12-17",4.16],["2025-12-18",4.12],["2025-12-19",4.16],["2025-12-22",4.17],["2025-12-23",4.18],["2025-12-24",4.15],["2025-12-25",0],["2025-12-26",4.14],["2025-12-29",4.12],["2025-12-30",4.14],["2025-12-31",4.18],["2026-01-01",0],["2026-01-02",4.19],["2026-01-05",4.17],["2026-01-06",4.18],["2026-01-07",4.15],["2026-01-08",4.19],["2026-01-09",4.18],["2026-01-12",4.19],["2026-01-13",4.18],["2026-01-14",4.15],["2026-01-15",4.17],["2026-01-16",4.24],["2026-01-19",0],["2026-01-20",4.3],["2026-01-21",4.26],["2026-01-22",4.26],["2026-01-23",4.24],["2026-01-26",4.22],["2026-01-27",4.24],["2026-01-28",4.26],["2026-01-29",4.24],["2026-01-30",4.26],["2026-02-02",4.29],["2026-02-03",4.28],["2026-02-04",4.29],["2026-02-05",4.21],["2026-02-06",4.22],["2026-02-09",4.22],["2026-02-10",4.16],["2026-02-11",4.18],["2026-02-12",4.09],["2026-02-13",4.04],["2026-02-16",0],["2026-02-17",4.05],["2026-02-18",4.09],["2026-02-19",4.08],["2026-02-20",4.08],["2026-02-23",4.03],["2026-02-24",4.04],["2026-02-25",4.05],["2026-02-26",4.02],["2026-02-27",3.97],["2026-03-02",4.05],["2026-03-03",4.06],["2026-03-04",4.09],["2026-03-05",4.13],["2026-03-06",4.15],["2026-03-09",4.12],["2026-03-10",4.15],["2026-03-11",4.21],["2026-03-12",4.27],["2026-03-13",4.28],["2026-03-16",4.23],["2026-03-17",4.2],["2026-03-18",4.26],["2026-03-19",4.25],["2026-03-20",4.39],["2026-03-23",4.34],["2026-03-24",4.39],["2026-03-25",4.33],["2026-03-26",4.42],["2026-03-27",4.44],["2026-03-30",4.35],["2026-03-31",4.3],["2026-04-01",4.33],["2026-04-02",4.31],["2026-04-03",4.35],["2026-04-06",4.34],["2026-04-07",4.33],["2026-04-08",4.29],["2026-04-09",4.29],["2026-04-10",4.31],["2026-04-13",4.3],["2026-04-14",4.26],["2026-04-15",4.29],["2026-04-16",4.32],["2026-04-17",4.26],["2026-04-20",4.26],["2026-04-21",4.3],["2026-04-22",4.3],["2026-04-23",4.34],["2026-04-24",4.31],["2026-04-27",4.35],["2026-04-28",4.36],["2026-04-29",4.42],["2026-04-30",4.4],["2026-05-01",4.39],["2026-05-04",4.45],["2026-05-05",4.43],["2026-05-06",4.36],["2026-05-07",4.41],["2026-05-08",4.38],["2026-05-11",4.42],["2026-05-12",4.46],["2026-05-13",4.46],["2026-05-14",4.47],["2026-05-15",4.59],["2026-05-18",4.61],["2026-05-19",4.67],["2026-05-20",4.57],["2026-05-21",4.57],["2026-05-22",4.56],["2026-05-25",0],["2026-05-26",4.5],["2026-05-27",4.48],["2026-05-28",4.45],["2026-05-29",4.45],["2026-06-01",4.47],["2026-06-02",4.46],["2026-06-03",4.49],["2026-06-04",4.47],["2026-06-05",4.55],["2026-06-08",4.56],["2026-06-09",4.53],["2026-06-10",4.55],["2026-06-11",4.45],["2026-06-12",4.48],["2026-06-15",4.47],["2026-06-16",4.43],["2026-06-17",4.49],["2026-06-18",4.46],["2026-06-19",0],["2026-06-22",4.51],["2026-06-23",4.5],["2026-06-24",4.41],["2026-06-25",4.4],["2026-06-26",4.38],["2026-06-29",4.38],["2026-06-30",4.44],["2026-07-01",4.48],["2026-07-02",4.49],["2026-07-03",0],["2026-07-06",4.48],["2026-07-07",4.55],["2026-07-08",4.56],["2026-07-09",4.54],["2026-07-10",4.56],["2026-07-13",4.62],["2026-07-14",4.58],["2026-07-15",4.55],["2026-07-16",4.57],["2026-07-17",4.55],["2026-07-20",4.6],["2026-07-21",4.63],["2026-07-22",4.67],["2026-07-23",4.71],["2026-07-24",4.69],["2026-07-27",4.65],["2026-07-28",4.61],["2026-07-29",4.67],["2026-07-30",4.68],["2026-07-31",4.75],["2026-08-03",4.7],["2026-08-04",4.63],["2026-08-05",4.63],["2026-08-06",4.69],["2026-08-07",4.65],["2026-08-10",4.72],["2026-08-11",4.7],["2026-08-12",4.68],["2026-08-13",4.63],["2026-08-14",4.68],["2026-08-17",4.72],["2026-08-18",4.71],["2026-08-19",4.65],["2026-08-20",4.69],["2026-08-21",4.74],["2026-08-24",4.7],["2026-08-25",4.64],["2026-08-26",4.66],["2026-08-27",4.67],["2026-08-28",4.73],["2026-08-31",4.75],["2026-09-01",4.79],["2026-09-02",4.79],["2026-09-03",4.77],["2026-09-04",4.78],["2026-09-07",0],["2026-09-08",4.8],["2026-09-09",4.83],["2026-09-10",4.95],["2026-09-11",4.96],["2026-09-14",4.97],["2026-09-15",5],["2026-09-16",5.01],["2026-09-17",4.94],["2026-09-18",5.01],["2026-09-21",4.96],["2026-09-22",4.96],["2026-09-23",5.11],["2026-09-24",5.18],["2026-09-25",5.17],["2026-09-28",5.24],["2026-09-29",5.26],["2026-09-30",5.29],["2026-10-01",5.24],["2026-10-02",5.28],["2026-10-05",5.31],["2026-10-06",5.27],["2026-10-07",5.28],["2026-10-08",5.22],["2026-10-09",5.24],["2026-10-12",0],["2026-10-13",5.21],["2026-10-14",5.19],["2026-10-15",5.1]]},"dollar":{"id":"DTWEXBGS","cadence":"jour","pts":[["2024-10-14",0],["2024-10-15",123.512],["2024-10-16",123.924],["2024-10-17",124.112],["2024-10-18",123.919],["2024-10-21",124.476],["2024-10-22",124.411],["2024-10-23",124.693],["2024-10-24",124.513],["2024-10-25",124.611],["2024-10-28",124.808],["2024-10-29",124.861],["2024-10-30",124.815],["2024-10-31",124.799],["2024-11-01",124.808],["2024-11-04",124.59],["2024-11-05",124.553],["2024-11-06",125.704],["2024-11-07",124.775],["2024-11-08",125.581],["2024-11-11",0],["2024-11-12",126.776],["2024-11-13",126.957],["2024-11-14",127.002],["2024-11-15",126.885],["2024-11-18",126.605],["2024-11-19",126.399],["2024-11-20",126.88],["2024-11-21",127.105],["2024-11-22",127.471],["2024-11-25",126.995],["2024-11-26",127.43],["2024-11-27",126.821],["2024-11-28",0],["2024-11-29",126.58],["2024-12-02",127.127],["2024-12-03",126.957],["2024-12-04",126.757],["2024-12-05",126.429],["2024-12-06",126.688],["2024-12-09",126.598],["2024-12-10",126.957],["2024-12-11",126.848],["2024-12-12",126.956],["2024-12-13",127.31],["2024-12-16",127.269],["2024-12-17",127.504],["2024-12-18",127.642],["2024-12-19",128.637],["2024-12-20",127.893],["2024-12-23",128.302],["2024-12-24",128.338],["2024-12-25",0],["2024-12-26",128.333],["2024-12-27",128.45],["2024-12-30",128.821],["2024-12-31",129.278],["2025-01-01",0],["2025-01-02",129.46],["2025-01-03",129.453],["2025-01-06",128.538],["2025-01-07",128.613],["2025-01-08",129.078],["2025-01-09",129.283],["2025-01-10",129.866],["2025-01-13",130.041],["2025-01-14",129.381],["2025-01-15",129.209],["2025-01-16",129.436],["2025-01-17",129.486],["2025-01-20",0],["2025-01-21",128.415],["2025-01-22",128.34],["2025-01-23",128.216],["2025-01-24",127.461],["2025-01-27",128.091],["2025-01-28",128.282],["2025-01-29",128.342],["2025-01-30",128.1],["2025-01-31",128.483],["2025-02-03",129.109],["2025-02-04",128.108],["2025-02-05",127.975],["2025-02-06",128.202],["2025-02-07",128.429],["2025-02-10",128.638],["2025-02-11",128.432],["2025-02-12",128.329],["2025-02-13",127.893],["2025-02-14",127.149],["2025-02-17",0],["2025-02-18",127.291],["2025-02-19",127.732],["2025-02-20",127.113],["2025-02-21",127.141],["2025-02-24",127.192],["2025-02-25",127.375],["2025-02-26",127.282],["2025-02-27",127.97],["2025-02-28",128.28],["2025-03-03",127.75],["2025-03-04",127.997],["2025-03-05",126.504],["2025-03-06",126.11],["2025-03-07",125.981],["2025-03-10",126.268],["2025-03-11",126.046],["2025-03-12",125.866],["2025-03-13",126.003],["2025-03-14",125.694],["2025-03-17",125.369],["2025-03-18",125.488],["2025-03-19",125.801],["2025-03-20",125.985],["2025-03-21",126.268],["2025-03-24",126.196],["2025-03-25",126.054],["2025-03-26",126.236],["2025-03-27",126.363],["2025-03-28",126.419],["2025-03-31",126.708],["2025-04-01",126.434],["2025-04-02",126.381],["2025-04-03",124.732],["2025-04-04",125.813],["2025-04-07",126.828],["2025-04-08",126.867],["2025-04-09",126.628],["2025-04-10",125.089],["2025-04-11",124.016],["2025-04-14",123.66],["2025-04-15",123.776],["2025-04-16",123.272],["2025-04-17",123.13],["2025-04-18",122.987],["2025-04-21",122.315],["2025-04-22",122.418],["2025-04-23",123.025],["2025-04-24",122.925],["2025-04-25",122.886],["2025-04-28",122.718],["2025-04-29",122.594],["2025-04-30",122.592],["2025-05-01",123.141],["2025-05-02",122.496],["2025-05-05",122.261],["2025-05-06",122.042],["2025-05-07",122.117],["2025-05-08",122.757],["2025-05-09",122.519],["2025-05-12",123.486],["2025-05-13",122.958],["2025-05-14",122.675],["2025-05-15",122.817],["2025-05-16",123.074],["2025-05-19",122.419],["2025-05-20",122.32],["2025-05-21",121.75],["2025-05-22",122.043],["2025-05-23",121.384],["2025-05-26",0],["2025-05-27",121.61],["2025-05-28",121.989],["2025-05-29",121.562],["2025-05-30",121.767],["2025-06-02",121.188],["2025-06-03",121.459],["2025-06-04",121.054],["2025-06-05",120.96],["2025-06-06",121.161],["2025-06-09",120.91],["2025-06-10",121.049],["2025-06-11",120.587],["2025-06-12",120.172],["2025-06-13",120.325],["2025-06-16",120.157],["2025-06-17",120.505],["2025-06-18",120.731],["2025-06-19",0],["2025-06-20",121.041],["2025-06-23",121.169],["2025-06-24",120.365],["2025-06-25",120.334],["2025-06-26",119.645],["2025-06-27",119.659],["2025-06-30",119.409],["2025-07-01",119.344],["2025-07-02",119.304],["2025-07-03",119.238],["2025-07-04",0],["2025-07-07",119.62],["2025-07-08",119.837],["2025-07-09",119.731],["2025-07-10",119.834],["2025-07-11",119.921],["2025-07-14",120.221],["2025-07-15",120.511],["2025-07-16",120.418],["2025-07-17",120.638],["2025-07-18",120.356],["2025-07-21",119.996],["2025-07-22",119.681],["2025-07-23",119.57],["2025-07-24",119.566],["2025-07-25",119.986],["2025-07-28",120.615],["2025-07-29",120.967],["2025-07-30",121.404],["2025-07-31",121.721],["2025-08-01",121.212],["2025-08-04",120.986],["2025-08-05",120.908],["2025-08-06",120.508],["2025-08-07",120.504],["2025-08-08",120.333],["2025-08-11",120.689],["2025-08-12",120.274],["2025-08-13",120.13],["2025-08-14",120.645],["2025-08-15",120.338],["2025-08-18",120.562],["2025-08-19",120.722],["2025-08-20",120.776],["2025-08-21",121.084],["2025-08-22",120.277],["2025-08-25",120.421],["2025-08-26",120.527],["2025-08-27",120.727],["2025-08-28",120.26],["2025-08-29",120.208],["2025-09-01",0],["2025-09-02",120.684],["2025-09-03",120.505],["2025-09-04",120.763],["2025-09-05",120.128],["2025-09-08",120.097],["2025-09-09",120.157],["2025-09-10",120.122],["2025-09-11",119.953],["2025-09-12",120.061],["2025-09-15",119.564],["2025-09-16",119.135],["2025-09-17",119.158],["2025-09-18",119.662],["2025-09-19",119.786],["2025-09-22",119.815],["2025-09-23",119.62],["2025-09-24",120.171],["2025-09-25",120.542],["2025-09-26",120.435],["2025-09-29",120.115],["2025-09-30",120.137],["2025-10-01",120.15],["2025-10-02",120.43],["2025-10-03",120.088],["2025-10-06",120.272],["2025-10-07",120.488],["2025-10-08",120.777],["2025-10-09",121.09],["2025-10-10",121.116],["2025-10-13",0],["2025-10-14",121.182],["2025-10-15",120.864],["2025-10-16",120.67],["2025-10-17",120.703],["2025-10-20",120.621],["2025-10-21",120.89],["2025-10-22",120.896],["2025-10-23",120.953],["2025-10-24",120.935],["2025-10-27",120.799],["2025-10-28",120.636],["2025-10-29",120.531],["2025-10-30",121.283],["2025-10-31",121.386],["2025-11-03",121.451],["2025-11-04",121.827],["2025-11-05",121.848],["2025-11-06",121.695],["2025-11-07",121.388],["2025-11-10",121.298],["2025-11-11",0],["2025-11-12",121.046],["2025-11-13",120.773],["2025-11-14",120.967],["2025-11-17",121.115],["2025-11-18",121.213],["2025-11-19",121.498],["2025-11-20",121.689],["2025-11-21",121.865],["2025-11-24",121.917],["2025-11-25",121.634],["2025-11-26",121.244],["2025-11-27",0],["2025-11-28",121.053],["2025-12-01",120.986],["2025-12-02",121.147],["2025-12-03",120.734],["2025-12-04",120.677],["2025-12-05",120.686],["2025-12-08",120.776],["2025-12-09",120.683],["2025-12-10",120.675],["2025-12-11",119.98],["2025-12-12",120.144],["2025-12-15",119.956],["2025-12-16",119.89],["2025-12-17",120.155],["2025-12-18",120.053],["2025-12-19",120.165],["2025-12-22",119.991],["2025-12-23",119.706],["2025-12-24",119.437],["2025-12-25",0],["2025-12-26",119.472],["2025-12-29",119.59],["2025-12-30",119.494],["2025-12-31",119.746],["2026-01-01",0],["2026-01-02",119.606],["2026-01-05",119.619],["2026-01-06",119.781],["2026-01-07",119.872],["2026-01-08",120.09],["2026-01-09",120.222],["2026-01-12",119.996],["2026-01-13",120.14],["2026-01-14",119.954],["2026-01-15",119.995],["2026-01-16",120.084],["2026-01-19",0],["2026-01-20",119.446],["2026-01-21",119.343],["2026-01-22",119.196],["2026-01-23",118.898],["2026-01-26",118.053],["2026-01-27",117.452],["2026-01-28",117.512],["2026-01-29",117.44],["2026-01-30",117.9],["2026-02-02",118.361],["2026-02-03",117.976],["2026-02-04",118.26],["2026-02-05",118.503],["2026-02-06",118.241],["2026-02-09",117.639],["2026-02-10",117.522],["2026-02-11",117.46],["2026-02-12",117.538],["2026-02-13",117.526],["2026-02-16",0],["2026-02-17",117.738],["2026-02-18",117.843],["2026-02-19",118.235],["2026-02-20",117.992],["2026-02-23",117.94],["2026-02-24",117.946],["2026-02-25",117.769],["2026-02-26",117.904],["2026-02-27",117.822],["2026-03-02",118.667],["2026-03-03",119.434],["2026-03-04",119.071],["2026-03-05",119.568],["2026-03-06",119.491],["2026-03-09",119.515],["2026-03-10",118.726],["2026-03-11",119.289],["2026-03-12",119.823],["2026-03-13",120.552],["2026-03-16",120.097],["2026-03-17",119.833],["2026-03-18",119.928],["2026-03-19",120.18],["2026-03-20",120.276],["2026-03-23",119.937],["2026-03-24",120.13],["2026-03-25",120.128],["2026-03-26",120.389],["2026-03-27",120.885],["2026-03-30",121.285],["2026-03-31",121.035],["2026-04-01",120.12],["2026-04-02",120.503],["2026-04-03",120.657],["2026-04-06",120.43],["2026-04-07",120.32],["2026-04-08",119.06],["2026-04-09",118.9],["2026-04-10",118.855],["2026-04-13",118.992],["2026-04-14",118.358],["2026-04-15",118.362],["2026-04-16",118.362],["2026-04-17",118.08],["2026-04-20",118.237],["2026-04-21",118.433],["2026-04-22",118.6],["2026-04-23",118.716],["2026-04-24",118.729],["2026-04-27",118.546],["2026-04-28",118.772],["2026-04-29",119.098],["2026-04-30",118.671],["2026-05-01",118.393],["2026-05-04",118.826],["2026-05-05",118.621],["2026-05-06",118.098],["2026-05-07",118.012],["2026-05-08",118.039],["2026-05-11",118.056],["2026-05-12",118.524],["2026-05-13",118.474],["2026-05-14",118.67],["2026-05-15",119.283],["2026-05-18",119.057],["2026-05-19",119.451],["2026-05-20",119.162],["2026-05-21",119.369],["2026-05-22",119.287],["2026-05-25",0],["2026-05-26",119.17],["2026-05-27",119.183],["2026-05-28",119.032],["2026-05-29",118.878],["2026-06-01",119.165],["2026-06-02",119.036],["2026-06-03",119.385],["2026-06-04",119.362],["2026-06-05",120.083],["2026-06-08",120.034],["2026-06-09",119.962],["2026-06-10",119.913],["2026-06-11",120.117],["2026-06-12",119.507],["2026-06-15",119.316],["2026-06-16",119.256],["2026-06-17",119.387],["2026-06-18",120.396],["2026-06-19",0],["2026-06-22",120.546],["2026-06-23",121.055],["2026-06-24",121.412],["2026-06-25",121.056],["2026-06-26",120.887],["2026-06-29",120.953],["2026-06-30",120.925],["2026-07-01",121.146],["2026-07-02",120.69],["2026-07-03",0],["2026-07-06",120.835],["2026-07-07",120.815],["2026-07-08",121.131],["2026-07-09",120.753],["2026-07-10",120.505],["2026-07-13",120.741],["2026-07-14",120.473],["2026-07-15",120.309],["2026-07-16",120.331],["2026-07-17",120.532],["2026-07-20",120.54],["2026-07-21",120.578],["2026-07-22",120.574],["2026-07-23",120.908],["2026-07-24",120.711],["2026-07-27",120.774],["2026-07-28",120.625],["2026-07-29",120.789],["2026-07-30",119.675],["2026-07-31",119.703],["2026-08-03",119.695],["2026-08-04",119.598],["2026-08-05",119.388],["2026-08-06",119.511],["2026-08-07",119.065],["2026-08-10",119.119],["2026-08-11",119.179],["2026-08-12",119.118],["2026-08-13",119.185],["2026-08-14",118.903],["2026-08-17",118.814],["2026-08-18",118.983],["2026-08-19",118.333],["2026-08-20",118.255],["2026-08-21",118.063],["2026-08-24",118.32],["2026-08-25",118.228],["2026-08-26",118.446],["2026-08-27",118.358],["2026-08-28",118.748],["2026-08-31",118.568],["2026-09-01",118.657],["2026-09-02",118.53],["2026-09-03",118.127],["2026-09-04",118.073],["2026-09-07",0],["2026-09-08",117.913],["2026-09-09",117.883],["2026-09-10",118.079],["2026-09-11",118.213],["2026-09-14",118.692],["2026-09-15",118.882],["2026-09-16",118.921],["2026-09-17",119.349],["2026-09-18",119.513],["2026-09-21",119.401],["2026-09-22",119.593],["2026-09-23",120.117],["2026-09-24",120.552],["2026-09-25",120.33],["2026-09-28",120.696],["2026-09-29",121.03],["2026-09-30",120.969],["2026-10-01",121.788],["2026-10-02",121.385],["2026-10-05",121.271],["2026-10-06",120.898],["2026-10-07",121.256],["2026-10-08",121.447],["2026-10-09",121.602]]},"stlfsi":{"id":"STLFSI4","cadence":"semaine","pts":[["2021-10-22",-0.898],["2021-10-29",-0.797],["2021-11-05",-0.669],["2021-11-12",-0.775],["2021-11-19",-0.686],["2021-11-26",-0.481],["2021-12-03",-0.148],["2021-12-10",-0.698],["2021-12-17",-0.487],["2021-12-24",-0.573],["2021-12-31",-0.761],["2022-01-07",-0.704],["2022-01-14",-0.656],["2022-01-21",-0.38],["2022-01-28",-0.193],["2022-02-04",-0.508],["2022-02-11",-0.589],["2022-02-18",-0.164],["2022-02-25",0.001],["2022-03-04",0.31],["2022-03-11",0.144],["2022-03-18",-0.314],["2022-03-25",-0.612],["2022-04-01",-0.465],["2022-04-08",-0.374],["2022-04-15",-0.286],["2022-04-22",-0.388],["2022-04-29",0.191],["2022-05-06",0.204],["2022-05-13",0.572],["2022-05-20",0.316],["2022-05-27",0.302],["2022-06-03",-0.155],["2022-06-10",-0.051],["2022-06-17",0.01],["2022-06-24",0.4],["2022-07-01",0.628],["2022-07-08",0.443],["2022-07-15",0.078],["2022-07-22",-0.258],["2022-07-29",-0.168],["2022-08-05",-0.47],["2022-08-12",-0.401],["2022-08-19",-0.363],["2022-08-26",-0.21],["2022-09-02",-0.137],["2022-09-09",-0.311],["2022-09-16",-0.437],["2022-09-23",0.127],["2022-09-30",0.508],["2022-10-07",0.182],["2022-10-14",0.28],["2022-10-21",-0.152],["2022-10-28",-0.278],["2022-11-04",-0.381],["2022-11-11",-0.313],["2022-11-18",-0.187],["2022-11-25",-0.21],["2022-12-02",-0.097],["2022-12-09",0.145],["2022-12-16",0.022],["2022-12-23",0.021],["2022-12-30",-0.046],["2023-01-06",-0.145],["2023-01-13",-0.395],["2023-01-20",-0.373],["2023-01-27",-0.506],["2023-02-03",-0.54],["2023-02-10",-0.62],["2023-02-17",-0.475],["2023-02-24",-0.235],["2023-03-03",-0.444],["2023-03-10",-0.077],["2023-03-17",1.139],["2023-03-24",0.284],["2023-03-31",-0.269],["2023-04-07",-0.067],["2023-04-14",-0.483],["2023-04-21",-0.662],["2023-04-28",-0.274],["2023-05-05",-0.324],["2023-05-12",-0.508],["2023-05-19",-0.45],["2023-05-26",-0.329],["2023-06-02",-0.457],["2023-06-09",-0.693],["2023-06-16",-0.606],["2023-06-23",-0.579],["2023-06-30",-0.691],["2023-07-07",-0.756],["2023-07-14",-0.678],["2023-07-21",-0.723],["2023-07-28",-0.76],["2023-08-04",-0.722],["2023-08-11",-0.653],["2023-08-18",-0.628],["2023-08-25",-0.673],["2023-09-01",-0.673],["2023-09-08",-0.718],["2023-09-15",-0.706],["2023-09-22",-0.719],["2023-09-29",-0.506],["2023-10-06",-0.435],["2023-10-13",-0.523],["2023-10-20",-0.338],["2023-10-27",-0.337],["2023-11-03",-0.588],["2023-11-10",-0.709],["2023-11-17",-0.605],["2023-11-24",-0.718],["2023-12-01",-0.512],["2023-12-08",-0.477],["2023-12-15",-0.588],["2023-12-22",-0.414],["2023-12-29",-0.405],["2024-01-05",-0.564],["2024-01-12",-0.703],["2024-01-19",-0.809],["2024-01-26",-0.827],["2024-02-02",-0.738],["2024-02-09",-0.604],["2024-02-16",-0.647],["2024-02-23",-0.668],["2024-03-01",-0.781],["2024-03-08",-0.774],["2024-03-15",-0.922],["2024-03-22",-0.939],["2024-03-29",-0.921],["2024-04-05",-0.849],["2024-04-12",-0.798],["2024-04-19",-0.425],["2024-04-26",-0.833],["2024-05-03",-0.819],["2024-05-10",-0.904],["2024-05-17",-0.897],["2024-05-24",-0.956],["2024-05-31",-0.853],["2024-06-07",-0.82],["2024-06-14",-0.86],["2024-06-21",-0.819],["2024-06-28",-0.832],["2024-07-05",-0.829],["2024-07-12",-0.811],["2024-07-19",-0.652],["2024-07-26",-0.619],["2024-08-02",-0.317],["2024-08-09",-0.144],["2024-08-16",-0.725],["2024-08-23",-0.633],["2024-08-30",-0.642],["2024-09-06",-0.376],["2024-09-13",-0.298],["2024-09-20",-0.433],["2024-09-27",-0.267],["2024-10-04",-0.609],["2024-10-11",-0.599],["2024-10-18",-0.524],["2024-10-25",-0.39],["2024-11-01",-0.29],["2024-11-08",-0.557],["2024-11-15",-0.799],["2024-11-22",-0.604],["2024-11-29",-0.596],["2024-12-06",-0.515],["2024-12-13",-0.579],["2024-12-20",-0.504],["2024-12-27",-0.623],["2025-01-03",-0.611],["2025-01-10",-0.8],["2025-01-17",-0.817],["2025-01-24",-0.959],["2025-01-31",-0.747],["2025-02-07",-0.771],["2025-02-14",-0.825],["2025-02-21",-0.75],["2025-02-28",-0.429],["2025-03-07",-0.342],["2025-03-14",-0.209],["2025-03-21",-0.634],["2025-03-28",-0.619],["2025-04-04",0.121],["2025-04-11",0.574],["2025-04-18",-0.185],["2025-04-25",-0.254],["2025-05-02",-0.32],["2025-05-09",-0.467],["2025-05-16",-0.895],["2025-05-23",-0.495],["2025-05-30",-0.52],["2025-06-06",-0.796],["2025-06-13",-0.772],["2025-06-20",-0.642],["2025-06-27",-0.685],["2025-07-04",-0.868],["2025-07-11",-0.753],["2025-07-18",-0.715],["2025-07-25",-0.787],["2025-08-01",-0.671],["2025-08-08",-0.555],["2025-08-15",-0.816],["2025-08-22",-0.749],["2025-08-29",-0.598],["2025-09-05",-0.414],["2025-09-12",-0.547],["2025-09-19",-0.588],["2025-09-26",-0.537],["2025-10-03",-0.488],["2025-10-10",-0.481],["2025-10-17",-0.354],["2025-10-24",-0.501],["2025-10-31",-0.46],["2025-11-07",-0.314],["2025-11-14",-0.501],["2025-11-21",-0.125],["2025-11-28",-0.379],["2025-12-05",-0.423],["2025-12-12",-0.355],["2025-12-19",-0.329],["2025-12-26",-0.57],["2026-01-02",-0.555],["2026-01-09",-0.655],["2026-01-16",-0.642],["2026-01-23",-0.707],["2026-01-30",-0.666],["2026-02-06",-0.649],["2026-02-13",-0.601],["2026-02-20",-0.475],["2026-02-27",-0.431],["2026-03-06",-0.429],["2026-03-13",-0.302],["2026-03-20",-0.365],["2026-03-27",-0.18],["2026-04-03",-0.225],["2026-04-10",-0.634],["2026-04-17",-0.744],["2026-04-24",-0.671],["2026-05-01",-0.669],["2026-05-08",-0.756],["2026-05-15",-0.739],["2026-05-22",-0.76],["2026-05-29",-0.671],["2026-06-05",-0.863],["2026-06-12",-0.766],["2026-06-19",-0.946],["2026-06-26",-0.64],["2026-07-03",-0.722],["2026-07-10",-0.884],["2026-07-17",-0.699],["2026-07-24",-0.828],["2026-07-31",-0.504],["2026-08-07",-0.766],["2026-08-14",-0.827],["2026-08-21",-0.809],["2026-08-28",-0.848],["2026-09-04",-0.792],["2026-09-11",-0.85],["2026-09-18",-0.702],["2026-09-25",-0.809],["2026-10-02",-0.467],["2026-10-09",-0.721]]},"nfci":{"id":"NFCI","cadence":"semaine","pts":[["2021-10-22",-0.636],["2021-10-29",-0.622],["2021-11-05",-0.604],["2021-11-12",-0.585],["2021-11-19",-0.567],["2021-11-26",-0.552],["2021-12-03",-0.541],["2021-12-10",-0.539],["2021-12-17",-0.541],["2021-12-24",-0.548],["2021-12-31",-0.556],["2022-01-07",-0.562],["2022-01-14",-0.562],["2022-01-21",-0.556],["2022-01-28",-0.542],["2022-02-04",-0.523],["2022-02-11",-0.497],["2022-02-18",-0.468],["2022-02-25",-0.439],["2022-03-04",-0.412],["2022-03-11",-0.392],["2022-03-18",-0.379],["2022-03-25",-0.373],["2022-04-01",-0.371],["2022-04-08",-0.368],["2022-04-15",-0.361],["2022-04-22",-0.351],["2022-04-29",-0.337],["2022-05-06",-0.319],["2022-05-13",-0.3],["2022-05-20",-0.281],["2022-05-27",-0.259],["2022-06-03",-0.236],["2022-06-10",-0.211],["2022-06-17",-0.188],["2022-06-24",-0.172],["2022-07-01",-0.166],["2022-07-08",-0.169],["2022-07-15",-0.182],["2022-07-22",-0.201],["2022-07-29",-0.219],["2022-08-05",-0.232],["2022-08-12",-0.239],["2022-08-19",-0.237],["2022-08-26",-0.225],["2022-09-02",-0.204],["2022-09-09",-0.178],["2022-09-16",-0.151],["2022-09-23",-0.126],["2022-09-30",-0.107],["2022-10-07",-0.099],["2022-10-14",-0.1],["2022-10-21",-0.11],["2022-10-28",-0.125],["2022-11-04",-0.142],["2022-11-11",-0.159],["2022-11-18",-0.172],["2022-11-25",-0.18],["2022-12-02",-0.185],["2022-12-09",-0.188],["2022-12-16",-0.195],["2022-12-23",-0.206],["2022-12-30",-0.223],["2023-01-06",-0.245],["2023-01-13",-0.269],["2023-01-20",-0.29],["2023-01-27",-0.306],["2023-02-03",-0.314],["2023-02-10",-0.31],["2023-02-17",-0.295],["2023-02-24",-0.27],["2023-03-03",-0.239],["2023-03-10",-0.207],["2023-03-17",-0.175],["2023-03-24",-0.157],["2023-03-31",-0.152],["2023-04-07",-0.155],["2023-04-14",-0.165],["2023-04-21",-0.179],["2023-04-28",-0.19],["2023-05-05",-0.199],["2023-05-12",-0.206],["2023-05-19",-0.211],["2023-05-26",-0.213],["2023-06-02",-0.215],["2023-06-09",-0.216],["2023-06-16",-0.218],["2023-06-23",-0.222],["2023-06-30",-0.228],["2023-07-07",-0.236],["2023-07-14",-0.249],["2023-07-21",-0.264],["2023-07-28",-0.28],["2023-08-04",-0.297],["2023-08-11",-0.313],["2023-08-18",-0.325],["2023-08-25",-0.334],["2023-09-01",-0.339],["2023-09-08",-0.339],["2023-09-15",-0.334],["2023-09-22",-0.325],["2023-09-29",-0.313],["2023-10-06",-0.302],["2023-10-13",-0.292],["2023-10-20",-0.286],["2023-10-27",-0.285],["2023-11-03",-0.29],["2023-11-10",-0.299],["2023-11-17",-0.309],["2023-11-24",-0.32],["2023-12-01",-0.331],["2023-12-08",-0.34],["2023-12-15",-0.348],["2023-12-22",-0.357],["2023-12-29",-0.366],["2024-01-05",-0.374],["2024-01-12",-0.382],["2024-01-19",-0.389],["2024-01-26",-0.395],["2024-02-02",-0.402],["2024-02-09",-0.409],["2024-02-16",-0.417],["2024-02-23",-0.426],["2024-03-01",-0.432],["2024-03-08",-0.436],["2024-03-15",-0.437],["2024-03-22",-0.435],["2024-03-29",-0.431],["2024-04-05",-0.425],["2024-04-12",-0.419],["2024-04-19",-0.414],["2024-04-26",-0.412],["2024-05-03",-0.411],["2024-05-10",-0.411],["2024-05-17",-0.411],["2024-05-24",-0.41],["2024-05-31",-0.407],["2024-06-07",-0.401],["2024-06-14",-0.393],["2024-06-21",-0.386],["2024-06-28",-0.379],["2024-07-05",-0.373],["2024-07-12",-0.367],["2024-07-19",-0.362],["2024-07-26",-0.359],["2024-08-02",-0.357],["2024-08-09",-0.359],["2024-08-16",-0.367],["2024-08-23",-0.378],["2024-08-30",-0.389],["2024-09-06",-0.4],["2024-09-13",-0.41],["2024-09-20",-0.419],["2024-09-27",-0.425],["2024-10-04",-0.43],["2024-10-11",-0.434],["2024-10-18",-0.438],["2024-10-25",-0.443],["2024-11-01",-0.449],["2024-11-08",-0.457],["2024-11-15",-0.465],["2024-11-22",-0.47],["2024-11-29",-0.473],["2024-12-06",-0.476],["2024-12-13",-0.477],["2024-12-20",-0.479],["2024-12-27",-0.483],["2025-01-03",-0.487],["2025-01-10",-0.493],["2025-01-17",-0.499],["2025-01-24",-0.504],["2025-01-31",-0.507],["2025-02-07",-0.506],["2025-02-14",-0.501],["2025-02-21",-0.492],["2025-02-28",-0.478],["2025-03-07",-0.461],["2025-03-14",-0.443],["2025-03-21",-0.425],["2025-03-28",-0.408],["2025-04-04",-0.393],["2025-04-11",-0.382],["2025-04-18",-0.383],["2025-04-25",-0.389],["2025-05-02",-0.403],["2025-05-09",-0.42],["2025-05-16",-0.437],["2025-05-23",-0.452],["2025-05-30",-0.464],["2025-06-06",-0.474],["2025-06-13",-0.481],["2025-06-20",-0.488],["2025-06-27",-0.494],["2025-07-04",-0.501],["2025-07-11",-0.507],["2025-07-18",-0.512],["2025-07-25",-0.516],["2025-08-01",-0.519],["2025-08-08",-0.521],["2025-08-15",-0.523],["2025-08-22",-0.524],["2025-08-29",-0.525],["2025-09-05",-0.525],["2025-09-12",-0.525],["2025-09-19",-0.524],["2025-09-26",-0.524],["2025-10-03",-0.523],["2025-10-10",-0.521],["2025-10-17",-0.517],["2025-10-24",-0.515],["2025-10-31",-0.511],["2025-11-07",-0.508],["2025-11-14",-0.506],["2025-11-21",-0.505],["2025-11-28",-0.507],["2025-12-05",-0.51],["2025-12-12",-0.515],["2025-12-19",-0.524],["2025-12-26",-0.535],["2026-01-02",-0.547],["2026-01-09",-0.558],["2026-01-16",-0.564],["2026-01-23",-0.566],["2026-01-30",-0.563],["2026-02-06",-0.554],["2026-02-13",-0.541],["2026-02-20",-0.525],["2026-02-27",-0.506],["2026-03-06",-0.487],["2026-03-13",-0.472],["2026-03-20",-0.463],["2026-03-27",-0.459],["2026-04-03",-0.464],["2026-04-10",-0.474],["2026-04-17",-0.485],["2026-04-24",-0.495],["2026-05-01",-0.502],["2026-05-08",-0.507],["2026-05-15",-0.508],["2026-05-22",-0.507],["2026-05-29",-0.506],["2026-06-05",-0.505],["2026-06-12",-0.504],["2026-06-19",-0.506],["2026-06-26",-0.51],["2026-07-03",-0.516],["2026-07-10",-0.522],["2026-07-17",-0.528],["2026-07-24",-0.534],["2026-07-31",-0.539],["2026-08-07",-0.544],["2026-08-14",-0.547],["2026-08-21",-0.549],["2026-08-28",-0.547],["2026-09-04",-0.543],["2026-09-11",-0.536],["2026-09-18",-0.527],["2026-09-25",-0.517],["2026-10-02",-0.507],["2026-10-09",-0.499]]},"fr10":{"id":"IRLTLT01FRM156N","cadence":"mois","pts":[["2011-10-01",2.995],["2011-11-01",3.409],["2011-12-01",3.159],["2012-01-01",3.179],["2012-02-01",3.016],["2012-03-01",2.951],["2012-04-01",2.995],["2012-05-01",2.755],["2012-06-01",2.575],["2012-07-01",2.279],["2012-08-01",2.119],["2012-09-01",2.238],["2012-10-01",2.187],["2012-11-01",2.139],["2012-12-01",1.997],["2013-01-01",2.166],["2013-02-01",2.245],["2013-03-01",2.07],["2013-04-01",1.802],["2013-05-01",1.877],["2013-06-01",2.212],["2013-07-01",2.249],["2013-08-01",2.362],["2013-09-01",2.483],["2013-10-01",2.392],["2013-11-01",2.266],["2013-12-01",2.329],["2014-01-01",2.385],["2014-02-01",2.252],["2014-03-01",2.15],["2014-04-01",2.026],["2014-05-01",1.842],["2014-06-01",1.712],["2014-07-01",1.561],["2014-08-01",1.405],["2014-09-01",1.351],["2014-10-01",1.259],["2014-11-01",1.138],["2014-12-01",0.922],["2015-01-01",0.675],["2015-02-01",0.595],["2015-03-01",0.504],["2015-04-01",0.435],["2015-05-01",0.886],["2015-06-01",1.196],["2015-07-01",1.117],["2015-08-01",0.998],["2015-09-01",1.005],["2015-10-01",0.862],["2015-11-01",0.885],["2015-12-01",0.933],["2016-01-01",0.845],["2016-02-01",0.592],["2016-03-01",0.509],["2016-04-01",0.51],["2016-05-01",0.511],["2016-06-01",0.39],["2016-07-01",0.173],["2016-08-01",0.151],["2016-09-01",0.183],["2016-10-01",0.327],["2016-11-01",0.664],["2016-12-01",0.754],["2017-01-01",0.863],["2017-02-01",1.029],["2017-03-01",1.02],["2017-04-01",0.881],["2017-05-01",0.799],["2017-06-01",0.665],["2017-07-01",0.837],["2017-08-01",0.711],["2017-09-01",0.7],["2017-10-01",0.812],["2017-11-01",0.72],["2017-12-01",0.676],["2018-01-01",0.854],["2018-02-01",0.982],["2018-03-01",0.834],["2018-04-01",0.776],["2018-05-01",0.786],["2018-06-01",0.753],["2018-07-01",0.666],["2018-08-01",0.705],["2018-09-01",0.768],["2018-10-01",0.823],["2018-11-01",0.762],["2018-12-01",0.698],["2019-01-01",0.646],["2019-02-01",0.551],["2019-03-01",0.437],["2019-04-01",0.372],["2019-05-01",0.304],["2019-06-01",0.079],["2019-07-01",-0.07],["2019-08-01",-0.343],["2019-09-01",-0.273],["2019-10-01",-0.156],["2019-11-01",-0.02],["2019-12-01",0.036],["2020-01-01",-0.007],["2020-02-01",-0.18],["2020-03-01",-0.054],["2020-04-01",0.059],["2020-05-01",-0.031],["2020-06-01",-0.045],["2020-07-01",-0.145],["2020-08-01",-0.171],["2020-09-01",-0.207],["2020-10-01",-0.296],["2020-11-01",-0.323],["2020-12-01",-0.336],["2021-01-01",-0.305],["2021-02-01",-0.152],["2021-03-01",-0.069],["2021-04-01",-0.007],["2021-05-01",0.211],["2021-06-01",0.153],["2021-07-01",-0.006],["2021-08-01",-0.115],["2021-09-01",0.036],["2021-10-01",0.197],["2021-11-01",0.103],["2021-12-01",0.049],["2022-01-01",0.314],["2022-02-01",0.679],["2022-03-01",0.783],["2022-04-01",1.285],["2022-05-01",1.518],["2022-06-01",2.056],["2022-07-01",1.707],["2022-08-01",1.686],["2022-09-01",2.41],["2022-10-01",2.773],["2022-11-01",2.583],["2022-12-01",2.617],["2023-01-01",2.69],["2023-02-01",2.873],["2023-03-01",2.917],["2023-04-01",2.904],["2023-05-01",2.939],["2023-06-01",2.932],["2023-07-01",3.038],["2023-08-01",3.11],["2023-09-01",3.242],["2023-10-01",3.45],["2023-11-01",3.191],["2023-12-01",2.655],["2024-01-01",2.737],["2024-02-01",2.855],["2024-03-01",2.824],["2024-04-01",2.975],["2024-05-01",3.031],["2024-06-01",3.149],["2024-07-01",3.155],["2024-08-01",2.968],["2024-09-01",2.913],["2024-10-01",2.998],["2024-11-01",3.086],["2024-12-01",3.016],["2025-01-01",3.314],["2025-02-01",3.153],["2025-03-01",3.478],["2025-04-01",3.295],["2025-05-01",3.261],["2025-06-01",3.236],["2025-07-01",3.347],["2025-08-01",3.406],["2025-09-01",3.517],["2025-10-01",3.438],["2025-11-01",3.439],["2025-12-01",3.554],["2026-01-01",3.503],["2026-02-01",3.354],["2026-03-01",3.601],["2026-04-01",3.675],["2026-05-01",3.742],["2026-06-01",3.671],["2026-07-01",3.885],["2026-08-01",4.031],["2026-09-01",4.477]]},"de10":{"id":"IRLTLT01DEM156N","cadence":"mois","pts":[["2011-10-01",2.002],["2011-11-01",1.874],["2011-12-01",1.928],["2012-01-01",1.821],["2012-02-01",1.852],["2012-03-01",1.83],["2012-04-01",1.624],["2012-05-01",1.337],["2012-06-01",1.3],["2012-07-01",1.242],["2012-08-01",1.342],["2012-09-01",1.491],["2012-10-01",1.467],["2012-11-01",1.336],["2012-12-01",1.299],["2013-01-01",1.512],["2013-02-01",1.544],["2013-03-01",1.355],["2013-04-01",1.196],["2013-05-01",1.294],["2013-06-01",1.531],["2013-07-01",1.566],["2013-08-01",1.735],["2013-09-01",1.888],["2013-10-01",1.762],["2013-11-01",1.677],["2013-12-01",1.798],["2014-01-01",1.756],["2014-02-01",1.559],["2014-03-01",1.509],["2014-04-01",1.457],["2014-05-01",1.327],["2014-06-01",1.264],["2014-07-01",1.114],["2014-08-01",0.956],["2014-09-01",0.921],["2014-10-01",0.791],["2014-11-01",0.719],["2014-12-01",0.589],["2015-01-01",0.39],["2015-02-01",0.302],["2015-03-01",0.227],["2015-04-01",0.122],["2015-05-01",0.556],["2015-06-01",0.793],["2015-07-01",0.71],["2015-08-01",0.609],["2015-09-01",0.654],["2015-10-01",0.518],["2015-11-01",0.516],["2015-12-01",0.546],["2016-01-01",0.431],["2016-02-01",0.173],["2016-03-01",0.171],["2016-04-01",0.134],["2016-05-01",0.133],["2016-06-01",-0.017],["2016-07-01",-0.154],["2016-08-01",-0.132],["2016-09-01",-0.084],["2016-10-01",0.002],["2016-11-01",0.189],["2016-12-01",0.252],["2017-01-01",0.251],["2017-02-01",0.258],["2017-03-01",0.348],["2017-04-01",0.226],["2017-05-01",0.336],["2017-06-01",0.25],["2017-07-01",0.456],["2017-08-01",0.346],["2017-09-01",0.347],["2017-10-01",0.373],["2017-11-01",0.308],["2017-12-01",0.297],["2018-01-01",0.475],["2018-02-01",0.659],["2018-03-01",0.53],["2018-04-01",0.48],["2018-05-01",0.45],["2018-06-01",0.327],["2018-07-01",0.275],["2018-08-01",0.291],["2018-09-01",0.371],["2018-10-01",0.399],["2018-11-01",0.314],["2018-12-01",0.187],["2019-01-01",0.133],["2019-02-01",0.056],["2019-03-01",0.011],["2019-04-01",-0.039],["2019-05-01",-0.135],["2019-06-01",-0.315],["2019-07-01",-0.388],["2019-08-01",-0.649],["2019-09-01",-0.595],["2019-10-01",-0.47],["2019-11-01",-0.352],["2019-12-01",-0.299],["2020-01-01",-0.314],["2020-02-01",-0.466],["2020-03-01",-0.541],["2020-04-01",-0.449],["2020-05-01",-0.516],["2020-06-01",-0.434],["2020-07-01",-0.523],["2020-08-01",-0.523],["2020-09-01",-0.524],["2020-10-01",-0.607],["2020-11-01",-0.615],["2020-12-01",-0.618],["2021-01-01",-0.583],["2021-02-01",-0.445],["2021-03-01",-0.365],["2021-04-01",-0.325],["2021-05-01",-0.223],["2021-06-01",-0.289],["2021-07-01",-0.451],["2021-08-01",-0.539],["2021-09-01",-0.363],["2021-10-01",-0.204],["2021-11-01",-0.314],["2021-12-01",-0.384],["2022-01-01",-0.115],["2022-02-01",0.15],["2022-03-01",0.282],["2022-04-01",0.746],["2022-05-01",0.953],["2022-06-01",1.445],["2022-07-01",1.082],["2022-08-01",1.034],["2022-09-01",1.795],["2022-10-01",2.187],["2022-11-01",2.066],["2022-12-01",2.085],["2023-01-01",2.193],["2023-02-01",2.371],["2023-03-01",2.383],["2023-04-01",2.359],["2023-05-01",2.342],["2023-06-01",2.376],["2023-07-01",2.457],["2023-08-01",2.546],["2023-09-01",2.661],["2023-10-01",2.823],["2023-11-01",2.601],["2023-12-01",2.102],["2024-01-01",2.175],["2024-02-01",2.332],["2024-03-01",2.35],["2024-04-01",2.446],["2024-05-01",2.52],["2024-06-01",2.485],["2024-07-01",2.458],["2024-08-01",2.208],["2024-09-01",2.167],["2024-10-01",2.23],["2024-11-01",2.306],["2024-12-01",2.179],["2025-01-01",2.484],["2025-02-01",2.406],["2025-03-01",2.741],["2025-04-01",2.511],["2025-05-01",2.563],["2025-06-01",2.519],["2025-07-01",2.631],["2025-08-01",2.673],["2025-09-01",2.693],["2025-10-01",2.618],["2025-11-01",2.658],["2025-12-01",2.814],["2026-01-01",2.807],["2026-02-01",2.745],["2026-03-01",2.91],["2026-04-01",3.001],["2026-05-01",3.047],["2026-06-01",2.964],["2026-07-01",3.07],["2026-08-01",3.186],["2026-09-01",3.47]]},"it10":{"id":"IRLTLT01ITM156N","cadence":"mois","pts":[["2011-09-01",5.746],["2011-10-01",5.972],["2011-11-01",7.057],["2011-12-01",6.812],["2012-01-01",6.537],["2012-02-01",5.546],["2012-03-01",5.049],["2012-04-01",5.676],["2012-05-01",5.783],["2012-06-01",5.904],["2012-07-01",5.996],["2012-08-01",5.822],["2012-09-01",5.254],["2012-10-01",4.953],["2012-11-01",4.851],["2012-12-01",4.542],["2013-01-01",4.208],["2013-02-01",4.493],["2013-03-01",4.64],["2013-04-01",4.278],["2013-05-01",3.964],["2013-06-01",4.379],["2013-07-01",4.418],["2013-08-01",4.419],["2013-09-01",4.541],["2013-10-01",4.248],["2013-11-01",4.095],["2013-12-01",4.114],["2014-01-01",3.866],["2014-02-01",3.651],["2014-03-01",3.399],["2014-04-01",3.228],["2014-05-01",3.123],["2014-06-01",2.92],["2014-07-01",2.794],["2014-08-01",2.633],["2014-09-01",2.4],["2014-10-01",2.424],["2014-11-01",2.29],["2014-12-01",1.99],["2015-01-01",1.702],["2015-02-01",1.557],["2015-03-01",1.294],["2015-04-01",1.357],["2015-05-01",1.812],["2015-06-01",2.199],["2015-07-01",2.042],["2015-08-01",1.839],["2015-09-01",1.92],["2015-10-01",1.696],["2015-11-01",1.57],["2015-12-01",1.579],["2016-01-01",1.534],["2016-02-01",1.558],["2016-03-01",1.375],["2016-04-01",1.442],["2016-05-01",1.526],["2016-06-01",1.453],["2016-07-01",1.227],["2016-08-01",1.176],["2016-09-01",1.266],["2016-10-01",1.45],["2016-11-01",1.943],["2016-12-01",1.886],["2017-01-01",1.991],["2017-02-01",2.352],["2017-03-01",2.401],["2017-04-01",2.257],["2017-05-01",2.194],["2017-06-01",2.053],["2017-07-01",2.231],["2017-08-01",2.11],["2017-09-01",2.109],["2017-10-01",2.074],["2017-11-01",1.789],["2017-12-01",1.795],["2018-01-01",1.984],["2018-02-01",2.081],["2018-03-01",1.965],["2018-04-01",1.773],["2018-05-01",2.18],["2018-06-01",2.744],["2018-07-01",2.643],["2018-08-01",3.161],["2018-09-01",2.959],["2018-10-01",3.469],["2018-11-01",3.39],["2018-12-01",2.975],["2019-01-01",2.77],["2019-02-01",2.812],["2019-03-01",2.69],["2019-04-01",2.618],["2019-05-01",2.644],["2019-06-01",2.284],["2019-07-01",1.654],["2019-08-01",1.404],["2019-09-01",0.902],["2019-10-01",1.004],["2019-11-01",1.266],["2019-12-01",1.37],["2020-01-01",1.275],["2020-02-01",0.955],["2020-03-01",1.551],["2020-04-01",1.799],["2020-05-01",1.762],["2020-06-01",1.455],["2020-07-01",1.196],["2020-08-01",1.032],["2020-09-01",0.981],["2020-10-01",0.77],["2020-11-01",0.664],["2020-12-01",0.578],["2021-01-01",0.616],["2021-02-01",0.59],["2021-03-01",0.704],["2021-04-01",0.797],["2021-05-01",0.984],["2021-06-01",0.875],["2021-07-01",0.748],["2021-08-01",0.628],["2021-09-01",0.777],["2021-10-01",0.955],["2021-11-01",1.01],["2021-12-01",1.047],["2022-01-01",1.346],["2022-02-01",1.794],["2022-03-01",1.854],["2022-04-01",2.436],["2022-05-01",2.99],["2022-06-01",3.635],["2022-07-01",3.359],["2022-08-01",3.297],["2022-09-01",4.138],["2022-10-01",4.532],["2022-11-01",4.243],["2022-12-01",4.257],["2023-01-01",4.243],["2023-02-01",4.27],["2023-03-01",4.24],["2023-04-01",4.234],["2023-05-01",4.313],["2023-06-01",4.074],["2023-07-01",4.157],["2023-08-01",4.221],["2023-09-01",4.513],["2023-10-01",4.885],["2023-11-01",4.428],["2023-12-01",3.821],["2024-01-01",3.811],["2024-02-01",3.872],["2024-03-01",3.696],["2024-04-01",3.856],["2024-05-01",3.844],["2024-06-01",3.942],["2024-07-01",3.83],["2024-08-01",3.682],["2024-09-01",3.565],["2024-10-01",3.501],["2024-11-01",3.569],["2024-12-01",3.321],["2025-01-01",3.676],["2025-02-01",3.575],["2025-03-01",3.887],["2025-04-01",3.712],["2025-05-01",3.629],["2025-06-01",3.501],["2025-07-01",3.537],["2025-08-01",3.538],["2025-09-01",3.559],["2025-10-01",3.442],["2025-11-01",3.459],["2025-12-01",3.552],["2026-01-01",3.492],["2026-02-01",3.388],["2026-03-01",3.733],["2026-04-01",3.818],["2026-05-01",3.839],["2026-06-01",3.734],["2026-07-01",3.881],["2026-08-01",3.986]]},"oat_bund":{"id":"IRLTLT01FRM156N − IRLTLT01DEM156N","cadence":"mois","pts":[["2011-10-01",99.3],["2011-11-01",153.5],["2011-12-01",123.1],["2012-01-01",135.8],["2012-02-01",116.4],["2012-03-01",112.1],["2012-04-01",137.1],["2012-05-01",141.8],["2012-06-01",127.5],["2012-07-01",103.7],["2012-08-01",77.7],["2012-09-01",74.7],["2012-10-01",72],["2012-11-01",80.3],["2012-12-01",69.8],["2013-01-01",65.4],["2013-02-01",70.1],["2013-03-01",71.5],["2013-04-01",60.6],["2013-05-01",58.3],["2013-06-01",68.1],["2013-07-01",68.3],["2013-08-01",62.7],["2013-09-01",59.5],["2013-10-01",63],["2013-11-01",58.9],["2013-12-01",53.1],["2014-01-01",62.9],["2014-02-01",69.3],["2014-03-01",64.1],["2014-04-01",56.9],["2014-05-01",51.5],["2014-06-01",44.8],["2014-07-01",44.7],["2014-08-01",44.9],["2014-09-01",43],["2014-10-01",46.8],["2014-11-01",41.9],["2014-12-01",33.3],["2015-01-01",28.5],["2015-02-01",29.3],["2015-03-01",27.7],["2015-04-01",31.3],["2015-05-01",33],["2015-06-01",40.3],["2015-07-01",40.7],["2015-08-01",38.9],["2015-09-01",35.1],["2015-10-01",34.4],["2015-11-01",36.9],["2015-12-01",38.7],["2016-01-01",41.4],["2016-02-01",41.9],["2016-03-01",33.8],["2016-04-01",37.6],["2016-05-01",37.8],["2016-06-01",40.7],["2016-07-01",32.7],["2016-08-01",28.3],["2016-09-01",26.7],["2016-10-01",32.5],["2016-11-01",47.5],["2016-12-01",50.2],["2017-01-01",61.2],["2017-02-01",77.1],["2017-03-01",67.2],["2017-04-01",65.5],["2017-05-01",46.3],["2017-06-01",41.5],["2017-07-01",38.1],["2017-08-01",36.5],["2017-09-01",35.3],["2017-10-01",43.9],["2017-11-01",41.2],["2017-12-01",37.9],["2018-01-01",37.9],["2018-02-01",32.3],["2018-03-01",30.4],["2018-04-01",29.6],["2018-05-01",33.6],["2018-06-01",42.6],["2018-07-01",39.1],["2018-08-01",41.4],["2018-09-01",39.7],["2018-10-01",42.4],["2018-11-01",44.8],["2018-12-01",51.1],["2019-01-01",51.3],["2019-02-01",49.5],["2019-03-01",42.6],["2019-04-01",41.1],["2019-05-01",43.9],["2019-06-01",39.4],["2019-07-01",31.8],["2019-08-01",30.6],["2019-09-01",32.2],["2019-10-01",31.4],["2019-11-01",33.2],["2019-12-01",33.5],["2020-01-01",30.7],["2020-02-01",28.6],["2020-03-01",48.7],["2020-04-01",50.8],["2020-05-01",48.5],["2020-06-01",38.9],["2020-07-01",37.8],["2020-08-01",35.2],["2020-09-01",31.7],["2020-10-01",31.1],["2020-11-01",29.2],["2020-12-01",28.2],["2021-01-01",27.8],["2021-02-01",29.3],["2021-03-01",29.6],["2021-04-01",31.8],["2021-05-01",43.4],["2021-06-01",44.2],["2021-07-01",44.5],["2021-08-01",42.4],["2021-09-01",39.9],["2021-10-01",40.1],["2021-11-01",41.7],["2021-12-01",43.3],["2022-01-01",42.9],["2022-02-01",52.9],["2022-03-01",50.1],["2022-04-01",53.9],["2022-05-01",56.5],["2022-06-01",61.1],["2022-07-01",62.5],["2022-08-01",65.2],["2022-09-01",61.5],["2022-10-01",58.6],["2022-11-01",51.7],["2022-12-01",53.2],["2023-01-01",49.7],["2023-02-01",50.2],["2023-03-01",53.4],["2023-04-01",54.5],["2023-05-01",59.7],["2023-06-01",55.6],["2023-07-01",58.1],["2023-08-01",56.4],["2023-09-01",58.1],["2023-10-01",62.7],["2023-11-01",59],["2023-12-01",55.3],["2024-01-01",56.2],["2024-02-01",52.3],["2024-03-01",47.4],["2024-04-01",52.9],["2024-05-01",51.1],["2024-06-01",66.4],["2024-07-01",69.7],["2024-08-01",76],["2024-09-01",74.6],["2024-10-01",76.8],["2024-11-01",78],["2024-12-01",83.7],["2025-01-01",83],["2025-02-01",74.7],["2025-03-01",73.7],["2025-04-01",78.4],["2025-05-01",69.8],["2025-06-01",71.7],["2025-07-01",71.6],["2025-08-01",73.3],["2025-09-01",82.4],["2025-10-01",82],["2025-11-01",78.1],["2025-12-01",74],["2026-01-01",69.6],["2026-02-01",60.9],["2026-03-01",69.1],["2026-04-01",67.4],["2026-05-01",69.5],["2026-06-01",70.7],["2026-07-01",81.5],["2026-08-01",84.5],["2026-09-01",100.7]],"calcule":true},"btp_bund":{"id":"IRLTLT01ITM156N − IRLTLT01DEM156N","cadence":"mois","pts":[["2011-10-01",397],["2011-11-01",518.3],["2011-12-01",488.4],["2012-01-01",471.6],["2012-02-01",369.4],["2012-03-01",321.9],["2012-04-01",405.2],["2012-05-01",444.6],["2012-06-01",460.4],["2012-07-01",475.4],["2012-08-01",448],["2012-09-01",376.3],["2012-10-01",348.6],["2012-11-01",351.5],["2012-12-01",324.3],["2013-01-01",269.6],["2013-02-01",294.9],["2013-03-01",328.5],["2013-04-01",308.2],["2013-05-01",267],["2013-06-01",284.8],["2013-07-01",285.2],["2013-08-01",268.4],["2013-09-01",265.3],["2013-10-01",248.6],["2013-11-01",241.8],["2013-12-01",231.6],["2014-01-01",211],["2014-02-01",209.2],["2014-03-01",189],["2014-04-01",177.1],["2014-05-01",179.6],["2014-06-01",165.6],["2014-07-01",168],["2014-08-01",167.7],["2014-09-01",147.9],["2014-10-01",163.3],["2014-11-01",157.1],["2014-12-01",140.1],["2015-01-01",131.2],["2015-02-01",125.5],["2015-03-01",106.7],["2015-04-01",123.5],["2015-05-01",125.6],["2015-06-01",140.6],["2015-07-01",133.2],["2015-08-01",123],["2015-09-01",126.6],["2015-10-01",117.8],["2015-11-01",105.4],["2015-12-01",103.3],["2016-01-01",110.3],["2016-02-01",138.5],["2016-03-01",120.4],["2016-04-01",130.8],["2016-05-01",139.3],["2016-06-01",147],["2016-07-01",138.1],["2016-08-01",130.8],["2016-09-01",135],["2016-10-01",144.8],["2016-11-01",175.4],["2016-12-01",163.4],["2017-01-01",174],["2017-02-01",209.4],["2017-03-01",205.3],["2017-04-01",203.1],["2017-05-01",185.8],["2017-06-01",180.3],["2017-07-01",177.5],["2017-08-01",176.4],["2017-09-01",176.2],["2017-10-01",170.1],["2017-11-01",148.1],["2017-12-01",149.8],["2018-01-01",150.9],["2018-02-01",142.2],["2018-03-01",143.5],["2018-04-01",129.3],["2018-05-01",173],["2018-06-01",241.7],["2018-07-01",236.8],["2018-08-01",287],["2018-09-01",258.8],["2018-10-01",307],["2018-11-01",307.6],["2018-12-01",278.8],["2019-01-01",263.7],["2019-02-01",275.6],["2019-03-01",267.9],["2019-04-01",265.7],["2019-05-01",277.9],["2019-06-01",259.9],["2019-07-01",204.2],["2019-08-01",205.3],["2019-09-01",149.7],["2019-10-01",147.4],["2019-11-01",161.8],["2019-12-01",166.9],["2020-01-01",158.9],["2020-02-01",142.1],["2020-03-01",209.2],["2020-04-01",224.8],["2020-05-01",227.8],["2020-06-01",188.9],["2020-07-01",171.9],["2020-08-01",155.5],["2020-09-01",150.5],["2020-10-01",137.7],["2020-11-01",127.9],["2020-12-01",119.6],["2021-01-01",119.9],["2021-02-01",103.5],["2021-03-01",106.9],["2021-04-01",112.2],["2021-05-01",120.7],["2021-06-01",116.4],["2021-07-01",119.9],["2021-08-01",116.7],["2021-09-01",114],["2021-10-01",115.9],["2021-11-01",132.4],["2021-12-01",143.1],["2022-01-01",146.1],["2022-02-01",164.4],["2022-03-01",157.2],["2022-04-01",169],["2022-05-01",203.7],["2022-06-01",219],["2022-07-01",227.7],["2022-08-01",226.3],["2022-09-01",234.3],["2022-10-01",234.5],["2022-11-01",217.7],["2022-12-01",217.2],["2023-01-01",205],["2023-02-01",189.9],["2023-03-01",185.7],["2023-04-01",187.5],["2023-05-01",197.1],["2023-06-01",169.8],["2023-07-01",170],["2023-08-01",167.5],["2023-09-01",185.2],["2023-10-01",206.2],["2023-11-01",182.7],["2023-12-01",171.9],["2024-01-01",163.6],["2024-02-01",154],["2024-03-01",134.6],["2024-04-01",141],["2024-05-01",132.4],["2024-06-01",145.7],["2024-07-01",137.2],["2024-08-01",147.4],["2024-09-01",139.8],["2024-10-01",127.1],["2024-11-01",126.3],["2024-12-01",114.2],["2025-01-01",119.2],["2025-02-01",116.9],["2025-03-01",114.6],["2025-04-01",120.1],["2025-05-01",106.6],["2025-06-01",98.2],["2025-07-01",90.6],["2025-08-01",86.5],["2025-09-01",86.6],["2025-10-01",82.4],["2025-11-01",80.1],["2025-12-01",73.8],["2026-01-01",68.5],["2026-02-01",64.3],["2026-03-01",82.3],["2026-04-01",81.7],["2026-05-01",79.2],["2026-06-01",77],["2026-07-01",81.1],["2026-08-01",80]],"calcule":true}},"source":"Federal Reserve Bank of St. Louis (FRED)","url":"https://fred.stlouisfed.org/"},"petrole":{"maj":"2026-10-19T19:12:29Z","lignes":[{"produit":"Pétrole brut","vo":"Crude Oil","rang":0,"valeurs":[698.56,707.117,-8.557,-1.2,831.53,-132.969,-16]},{"produit":"dont stocks commerciaux","vo":"Commercial (Excluding SPR)","rang":1,"valeurs":[415.577,424.134,-8.557,-2,423.785,-8.207,-1.9]},{"produit":"dont réserve stratégique","vo":"Strategic Petroleum Reserve (SPR)","rang":1,"valeurs":[282.983,282.983,0,0,407.745,-124.762,-30.6]},{"produit":"Essence","vo":"Total Motor Gasoline","rang":0,"valeurs":[208.262,204.744,3.518,1.7,218.826,-10.564,-4.8]},{"produit":"Distillats (gazole, fioul domestique)","vo":"Distillate Fuel Oil","rang":0,"valeurs":[102.611,105.138,-2.527,-2.4,117.03,-14.419,-12.3]},{"produit":"Carburéacteur","vo":"Kerosene-Type Jet Fuel","rang":0,"valeurs":[42.795,42.504,0.291,0.7,44.414,-1.619,-3.6]},{"produit":"Fioul lourd","vo":"Residual Fuel Oil","rang":0,"valeurs":[24.167,23.881,0.286,1.2,21.424,2.743,12.8]},{"produit":"Propane et propylène","vo":"Propane/Propylene","rang":0,"valeurs":[106.375,107.846,-1.471,-1.4,102.376,3.999,3.9]},{"produit":"Total hors réserve stratégique","vo":"Total Stocks (Excluding SPR)","rang":0,"valeurs":[1224.016,1237.4,-13.384,-1.1,1288.82,-64.804,-5]}],"entete":[{"nom":"Cette semaine","date":"09/10/2026","ecart":false,"pourcent":false},{"nom":"Semaine précédente","date":"02/10/2026","ecart":false,"pourcent":false},{"nom":"Écart sur la semaine","date":null,"ecart":true,"pourcent":false},{"nom":"Écart en %","date":null,"ecart":true,"pourcent":true},{"nom":"Il y a un an","date":"10/10/2025","ecart":false,"pourcent":false},{"nom":"Écart sur un an","date":null,"ecart":true,"pourcent":false},{"nom":"Écart en %","date":null,"ecart":true,"pourcent":true}],"entete_brut":["10/9/26","10/2/26","Difference","Percent Change","10/10/25","Difference","Percent Change"],"histo":[{"semaine":"11/09/2026","brut":708.386,"commercial":423.429,"spr":284.957,"essence":207.732,"distillats":107.859,"jet":45.338,"propane":109.092,"total":1251.248},{"semaine":"18/09/2026","brut":710.95,"commercial":426.398,"spr":284.552,"essence":206.046,"distillats":107.431,"jet":45.466,"propane":107.87,"total":1251.356},{"semaine":"25/09/2026","brut":711.087,"commercial":427.32,"spr":283.767,"essence":204.362,"distillats":105.18,"jet":43.612,"propane":109.647,"total":1244.313},{"semaine":"02/10/2026","brut":707.117,"commercial":424.134,"spr":282.983,"essence":204.744,"distillats":105.138,"jet":42.504,"propane":107.846,"total":1237.4},{"semaine":"09/10/2026","brut":698.56,"commercial":415.577,"spr":282.983,"essence":208.262,"distillats":102.611,"jet":42.795,"propane":106.375,"total":1224.016}],"note":"stocks américains en millions de barils","histo_note":"série constituée par le robot semaine après semaine : l'EIA ne publie librement que la semaine en cours","source":"EIA — Weekly Petroleum Status Report","url":"https://www.eia.gov/petroleum/supply/weekly/"},"gaz_stocks":{"maj":"2026-10-19T20:09:00Z","sans_cle":[],"ue":{"jour":"2026-10-18","plein":74.58,"twh":844.9,"tendance":0.11,"an_avant":82.78,"pts":[["2025-02-26",39.47],["2025-02-27",39.06],["2025-02-28",38.18],["2025-03-01",38.17],["2025-03-02",37.91],["2025-03-03",37.56],["2025-03-04",37.25],["2025-03-05",37],["2025-03-06",36.81],["2025-03-07",36.66],["2025-03-08",36.63],["2025-03-09",36.6],["2025-03-10",36.43],["2025-03-11",36.16],["2025-03-12",35.83],["2025-03-13",35.47],["2025-03-14",35.17],["2025-03-15",34.96],["2025-03-16",34.78],["2025-03-17",34.47],["2025-03-18",34.19],["2025-03-19",33.96],["2025-03-20",33.81],["2025-03-21",33.78],["2025-03-22",33.84],["2025-03-23",33.87],["2025-03-24",33.76],["2025-03-25",33.66],["2025-03-26",33.56],["2025-03-27",33.51],["2025-03-28",33.52],["2025-03-29",33.59],["2025-03-30",33.67],["2025-03-31",33.81],["2025-04-01",34.3],["2025-04-02",34.41],["2025-04-03",34.47],["2025-04-04",34.62],["2025-04-05",34.82],["2025-04-06",35.02],["2025-04-07",35.01],["2025-04-08",34.98],["2025-04-09",34.99],["2025-04-10",35.03],["2025-04-11",35.12],["2025-04-12",35.36],["2025-04-13",35.63],["2025-04-14",35.81],["2025-04-15",35.98],["2025-04-16",36.11],["2025-04-17",36.26],["2025-04-18",36.46],["2025-04-19",36.75],["2025-04-20",37.05],["2025-04-21",37.33],["2025-04-22",37.55],["2025-04-23",37.74],["2025-04-24",37.93],["2025-04-25",38.15],["2025-04-26",38.43],["2025-04-27",38.7],["2025-04-28",38.97],["2025-04-29",39.23],["2025-04-30",39.53],["2025-05-01",39.91],["2025-05-02",40.3],["2025-05-03",40.75],["2025-05-04",41.15],["2025-05-05",41.41],["2025-05-06",41.6],["2025-05-07",41.8],["2025-05-08",41.92],["2025-05-09",42.16],["2025-05-10",42.47],["2025-05-11",42.83],["2025-05-12",43.1],["2025-05-13",43.36],["2025-05-14",43.64],["2025-05-15",43.88],["2025-05-16",44.13],["2025-05-17",44.43],["2025-05-18",44.71],["2025-05-19",44.93],["2025-05-20",45.16],["2025-05-21",45.29],["2025-05-22",45.47],["2025-05-23",45.69],["2025-05-24",45.95],["2025-05-25",46.31],["2025-05-26",46.6],["2025-05-27",46.88],["2025-05-28",47.17],["2025-05-29",47.53],["2025-05-30",47.89],["2025-05-31",48.34],["2025-06-01",48.88],["2025-06-02",49.22],["2025-06-03",49.55],["2025-06-04",49.89],["2025-06-05",50.17],["2025-06-06",50.53],["2025-06-07",50.97],["2025-06-08",51.4],["2025-06-09",51.79],["2025-06-10",52.12],["2025-06-11",52.44],["2025-06-12",52.75],["2025-06-13",53.02],["2025-06-14",53.4],["2025-06-15",53.78],["2025-06-16",54.07],["2025-06-17",54.38],["2025-06-18",54.72],["2025-06-19",55.06],["2025-06-20",55.4],["2025-06-21",55.81],["2025-06-22",56.23],["2025-06-23",56.59],["2025-06-24",56.91],["2025-06-25",57.17],["2025-06-26",57.42],["2025-06-27",57.77],["2025-06-28",58.18],["2025-06-29",58.59],["2025-06-30",58.9],["2025-07-01",59.15],["2025-07-02",59.44],["2025-07-03",59.69],["2025-07-04",59.98],["2025-07-05",60.3],["2025-07-06",60.65],["2025-07-07",60.94],["2025-07-08",61.59],["2025-07-09",61.56],["2025-07-10",61.92],["2025-07-11",62.23],["2025-07-12",62.63],["2025-07-13",63.02],["2025-07-14",63.32],["2025-07-15",63.61],["2025-07-16",63.82],["2025-07-17",64.05],["2025-07-18",64.34],["2025-07-19",64.7],["2025-07-20",65.08],["2025-07-21",65.36],["2025-07-22",65.65],["2025-07-23",65.94],["2025-07-24",66.19],["2025-07-25",66.47],["2025-07-26",66.83],["2025-07-27",67.28],["2025-07-28",67.59],["2025-07-29",67.94],["2025-07-30",68.28],["2025-07-31",68.58],["2025-08-01",68.85],["2025-08-02",69.24],["2025-08-03",69.62],["2025-08-04",69.96],["2025-08-05",70.3],["2025-08-06",70.62],["2025-08-07",70.93],["2025-08-08",71.25],["2025-08-09",71.57],["2025-08-10",72.01],["2025-08-11",72.31],["2025-08-12",72.54],["2025-08-13",72.74],["2025-08-14",72.99],["2025-08-15",73.31],["2025-08-16",73.63],["2025-08-17",73.95],["2025-08-18",74.24],["2025-08-19",74.53],["2025-08-20",74.8],["2025-08-21",75.08],["2025-08-22",75.35],["2025-08-23",75.67],["2025-08-24",75.99],["2025-08-25",76.24],["2025-08-26",76.46],["2025-08-27",76.64],["2025-08-28",76.85],["2025-08-29",77.09],["2025-08-30",77.38],["2025-08-31",77.65],["2025-09-01",78.1],["2025-09-02",78.29],["2025-09-03",78.51],["2025-09-04",78.74],["2025-09-05",78.95],["2025-09-06",79.2],["2025-09-07",79.48],["2025-09-08",79.63],["2025-09-09",79.73],["2025-09-10",79.86],["2025-09-11",79.98],["2025-09-12",80.12],["2025-09-13",80.35],["2025-09-14",80.6],["2025-09-15",80.83],["2025-09-16",80.97],["2025-09-17",81.09],["2025-09-18",81.23],["2025-09-19",81.38],["2025-09-20",81.61],["2025-09-21",81.85],["2025-09-22",81.96],["2025-09-23",82],["2025-09-24",82.03],["2025-09-25",82.09],["2025-09-26",82.17],["2025-09-27",82.34],["2025-09-28",82.5],["2025-09-29",82.59],["2025-09-30",82.5],["2025-10-01",82.59],["2025-10-02",82.55],["2025-10-03",82.61],["2025-10-04",82.75],["2025-10-05",82.88],["2025-10-06",82.89],["2025-10-07",82.86],["2025-10-08",82.83],["2025-10-09",82.82],["2025-10-10",82.88],["2025-10-11",83.03],["2025-10-12",83.15],["2025-10-13",83.09],["2025-10-14",83.04],["2025-10-15",82.93],["2025-10-16",82.81],["2025-10-17",82.75],["2025-10-18",82.78],["2025-10-19",82.84],["2025-10-20",82.82],["2025-10-21",82.82],["2025-10-22",82.82],["2025-10-23",82.86],["2025-10-24",82.86],["2025-10-25",82.79],["2025-10-26",82.91],["2025-10-27",82.86],["2025-10-28",82.83],["2025-10-29",82.79],["2025-10-30",82.8],["2025-10-31",82.82],["2025-11-01",82.81],["2025-11-02",82.9],["2025-11-03",83.02],["2025-11-04",83.02],["2025-11-05",82.97],["2025-11-06",82.83],["2025-11-07",82.68],["2025-11-08",82.61],["2025-11-09",82.55],["2025-11-10",82.39],["2025-11-11",82.3],["2025-11-12",82.22],["2025-11-13",82.11],["2025-11-14",82.03],["2025-11-15",81.98],["2025-11-16",81.89],["2025-11-17",81.62],["2025-11-18",81.16],["2025-11-19",80.7],["2025-11-20",80.14],["2025-11-21",79.54],["2025-11-22",79.07],["2025-11-23",78.63],["2025-11-24",78.08],["2025-11-25",77.52],["2025-11-26",76.93],["2025-11-27",76.4],["2025-11-28",75.94],["2025-11-29",75.62],["2025-11-30",75.21],["2025-12-01",74.79],["2025-12-02",74.26],["2025-12-03",73.66],["2025-12-04",73.12],["2025-12-05",72.57],["2025-12-06",72.26],["2025-12-07",72.04],["2025-12-08",71.79],["2025-12-09",71.52],["2025-12-10",71.23],["2025-12-11",70.84],["2025-12-12",70.39],["2025-12-13",70.04],["2025-12-14",69.73],["2025-12-15",69.25],["2025-12-16",68.64],["2025-12-17",68.15],["2025-12-18",67.86],["2025-12-19",67.51],["2025-12-20",67.16],["2025-12-21",66.89],["2025-12-22",66.48],["2025-12-23",66.08],["2025-12-24",65.67],["2025-12-25",65.15],["2025-12-26",64.6],["2025-12-27",64.15],["2025-12-28",63.7],["2025-12-29",63.12],["2025-12-30",62.53],["2025-12-31",61.96],["2026-01-01",61.5],["2026-01-02",60.96],["2026-01-03",60.4],["2026-01-04",59.73],["2026-01-05",58.88],["2026-01-06",58.03],["2026-01-07",57.13],["2026-01-08",56.24],["2026-01-09",55.48],["2026-01-10",54.72],["2026-01-11",53.96],["2026-01-12",53.18],["2026-01-13",52.48],["2026-01-14",51.87],["2026-01-15",51.32],["2026-01-16",50.82],["2026-01-17",50.32],["2026-01-18",49.81],["2026-01-19",49.08],["2026-01-20",48.3],["2026-01-21",47.57],["2026-01-22",46.82],["2026-01-23",46.1],["2026-01-24",45.51],["2026-01-25",44.91],["2026-01-26",44.19],["2026-01-27",43.53],["2026-01-28",42.85],["2026-01-29",42.15],["2026-01-30",41.54],["2026-01-31",41.02],["2026-02-01",40.53],["2026-02-02",39.87],["2026-02-03",39.18],["2026-02-04",38.5],["2026-02-05",37.89],["2026-02-06",37.37],["2026-02-07",37.04],["2026-02-08",36.67],["2026-02-09",36.12],["2026-02-10",35.62],["2026-02-11",35.2],["2026-02-12",34.8],["2026-02-13",34.37],["2026-02-14",33.95],["2026-02-15",33.53],["2026-02-16",33.02],["2026-02-17",32.5],["2026-02-18",31.97],["2026-02-19",31.46],["2026-02-20",31.07],["2026-02-21",30.86],["2026-02-22",30.79],["2026-02-23",30.6],["2026-02-24",30.35],["2026-02-25",30.19],["2026-02-26",30.09],["2026-02-27",30.05],["2026-02-28",29.98],["2026-03-01",29.97],["2026-03-02",29.89],["2026-03-03",29.75],["2026-03-04",29.59],["2026-03-05",29.52],["2026-03-06",29.42],["2026-03-07",29.4],["2026-03-08",29.4],["2026-03-09",29.3],["2026-03-10",29.27],["2026-03-11",29.24],["2026-03-12",29.17],["2026-03-13",29.1],["2026-03-14",29.06],["2026-03-15",29.04],["2026-03-16",28.97],["2026-03-17",28.82],["2026-03-18",28.69],["2026-03-19",28.58],["2026-03-20",28.51],["2026-03-21",28.49],["2026-03-22",28.48],["2026-03-23",28.42],["2026-03-24",28.45],["2026-03-25",28.44],["2026-03-26",28.29],["2026-03-27",28.15],["2026-03-28",28.13],["2026-03-29",28.1],["2026-03-30",27.98],["2026-03-31",27.62],["2026-04-01",27.89],["2026-04-02",27.88],["2026-04-03",27.93],["2026-04-04",28.15],["2026-04-05",28.38],["2026-04-06",28.58],["2026-04-07",28.74],["2026-04-08",28.89],["2026-04-09",29.01],["2026-04-10",29.14],["2026-04-11",29.36],["2026-04-12",29.5],["2026-04-13",29.52],["2026-04-14",29.51],["2026-04-15",29.55],["2026-04-16",29.7],["2026-04-17",29.92],["2026-04-18",30.2],["2026-04-19",30.46],["2026-04-20",30.61],["2026-04-21",30.71],["2026-04-22",30.82],["2026-04-23",30.95],["2026-04-24",31.19],["2026-04-25",31.47],["2026-04-26",31.75],["2026-04-27",31.97],["2026-04-28",32.23],["2026-04-29",32.49],["2026-04-30",32.73],["2026-05-01",33.06],["2026-05-02",33.43],["2026-05-03",33.78],["2026-05-04",34.05],["2026-05-05",34.24],["2026-05-06",34.38],["2026-05-07",34.5],["2026-05-08",34.73],["2026-05-09",35.04],["2026-05-10",35.35],["2026-05-11",35.56],["2026-05-12",35.71],["2026-05-13",35.83],["2026-05-14",35.98],["2026-05-15",36.14],["2026-05-16",36.34],["2026-05-17",36.56],["2026-05-18",36.72],["2026-05-19",36.87],["2026-05-20",36.99],["2026-05-21",37.18],["2026-05-22",37.45],["2026-05-23",37.83],["2026-05-24",38.21],["2026-05-25",38.52],["2026-05-26",38.83],["2026-05-27",39.13],["2026-05-28",39.42],["2026-05-29",39.73],["2026-05-30",40.09],["2026-05-31",40.47],["2026-06-01",40.76],["2026-06-02",41.03],["2026-06-03",41.25],["2026-06-04",41.53],["2026-06-05",41.79],["2026-06-06",42.13],["2026-06-07",42.48],["2026-06-08",42.79],["2026-06-09",43.09],["2026-06-10",43.36],["2026-06-11",43.59],["2026-06-12",43.91],["2026-06-13",44.34],["2026-06-14",44.72],["2026-06-15",45.03],["2026-06-16",45.29],["2026-06-17",45.56],["2026-06-18",45.82],["2026-06-19",46.1],["2026-06-20",46.41],["2026-06-21",46.73],["2026-06-22",46.98],["2026-06-23",47.21],["2026-06-24",47.44],["2026-06-25",47.7],["2026-06-26",47.98],["2026-06-27",48.31],["2026-06-28",48.63],["2026-06-29",48.87],["2026-06-30",49.09],["2026-07-01",49.24],["2026-07-02",49.47],["2026-07-03",49.72],["2026-07-04",50.05],["2026-07-05",50.37],["2026-07-06",50.64],["2026-07-07",50.89],["2026-07-08",51.11],["2026-07-09",51.32],["2026-07-10",51.53],["2026-07-11",51.87],["2026-07-12",52.24],["2026-07-13",52.52],["2026-07-14",52.77],["2026-07-15",53],["2026-07-16",53.15],["2026-07-17",53.37],["2026-07-18",53.68],["2026-07-19",54],["2026-07-20",54.2],["2026-07-21",54.38],["2026-07-22",54.61],["2026-07-23",54.82],["2026-07-24",55.06],["2026-07-25",55.35],["2026-07-26",55.67],["2026-07-27",55.91],["2026-07-28",56.15],["2026-07-29",56.39],["2026-07-30",56.63],["2026-07-31",56.86],["2026-08-01",57.09],["2026-08-02",57.41],["2026-08-03",57.64],["2026-08-04",57.85],["2026-08-05",58.07],["2026-08-06",58.3],["2026-08-07",58.53],["2026-08-08",58.82],["2026-08-09",59.1],["2026-08-10",59.37],["2026-08-11",59.63],["2026-08-12",59.9],["2026-08-13",60.16],["2026-08-14",60.44],["2026-08-15",60.79],["2026-08-16",61.13],["2026-08-17",61.37],["2026-08-18",61.6],["2026-08-19",61.81],["2026-08-20",62.04],["2026-08-21",62.32],["2026-08-22",62.64],["2026-08-23",62.99],["2026-08-24",63.28],["2026-08-25",63.55],["2026-08-26",63.81],["2026-08-27",64.09],["2026-08-28",64.38],["2026-08-29",64.74],["2026-08-30",65.1],["2026-08-31",65.4],["2026-09-01",65.62],["2026-09-02",65.83],["2026-09-03",66.07],["2026-09-04",66.35],["2026-09-05",66.59],["2026-09-06",66.91],["2026-09-07",67.14],["2026-09-08",67.35],["2026-09-09",67.52],["2026-09-10",67.66],["2026-09-11",67.78],["2026-09-12",68.04],["2026-09-13",68.31],["2026-09-14",68.5],["2026-09-15",68.67],["2026-09-16",68.85],["2026-09-17",69.06],["2026-09-18",69.31],["2026-09-19",69.62],["2026-09-20",69.95],["2026-09-21",70.14],["2026-09-22",70.24],["2026-09-23",70.35],["2026-09-24",70.45],["2026-09-25",70.63],["2026-09-26",70.89],["2026-09-27",71.18],["2026-09-28",71.34],["2026-09-29",71.55],["2026-09-30",71.64],["2026-10-01",71.97],["2026-10-02",72.15],["2026-10-03",72.41],["2026-10-04",72.68],["2026-10-05",72.84],["2026-10-06",72.96],["2026-10-07",73.12],["2026-10-08",73.3],["2026-10-09",73.46],["2026-10-10",73.68],["2026-10-11",73.87],["2026-10-12",73.97],["2026-10-13",74.05],["2026-10-14",74.14],["2026-10-15",74.22],["2026-10-16",74.31],["2026-10-17",74.47],["2026-10-18",74.58]],"objectif":90,"url":"https://agsi.gie.eu/"},"us":{"semaine":"2026-10-09","bcf":3567,"an_avant":3712,"moy5":3569,"ecart5":-0.1,"pts":[["2023-09-22",3359],["2023-09-29",3445],["2023-10-06",3529],["2023-10-13",3626],["2023-10-20",3700],["2023-10-27",3779],["2023-11-03",3773],["2023-11-10",3833],["2023-11-17",3826],["2023-11-24",3836],["2023-12-01",3719],["2023-12-08",3664],["2023-12-15",3577],["2023-12-22",3490],["2023-12-29",3476],["2024-01-05",3336],["2024-01-12",3182],["2024-01-19",2856],["2024-01-26",2659],["2024-02-02",2584],["2024-02-09",2530],["2024-02-16",2470],["2024-02-23",2374],["2024-03-01",2334],["2024-03-08",2325],["2024-03-15",2332],["2024-03-22",2296],["2024-03-29",2259],["2024-04-05",2283],["2024-04-12",2333],["2024-04-19",2425],["2024-04-26",2484],["2024-05-03",2569],["2024-05-10",2640],["2024-05-17",2719],["2024-05-24",2804],["2024-05-31",2900],["2024-06-07",2974],["2024-06-14",3045],["2024-06-21",3102],["2024-06-28",3134],["2024-07-05",3199],["2024-07-12",3209],["2024-07-19",3231],["2024-07-26",3249],["2024-08-02",3270],["2024-08-09",3264],["2024-08-16",3299],["2024-08-23",3334],["2024-08-30",3347],["2024-09-06",3387],["2024-09-13",3445],["2024-09-20",3493],["2024-09-27",3548],["2024-10-04",3630],["2024-10-11",3706],["2024-10-18",3785],["2024-10-25",3864],["2024-11-01",3931],["2024-11-08",3972],["2024-11-15",3969],["2024-11-22",3967],["2024-11-29",3937],["2024-12-06",3747],["2024-12-13",3622],["2024-12-20",3529],["2024-12-27",3413],["2025-01-03",3373],["2025-01-10",3115],["2025-01-17",2892],["2025-01-24",2571],["2025-01-31",2397],["2025-02-07",2297],["2025-02-14",2101],["2025-02-21",1840],["2025-02-28",1760],["2025-03-07",1698],["2025-03-14",1707],["2025-03-21",1744],["2025-03-28",1773],["2025-04-04",1830],["2025-04-11",1846],["2025-04-18",1934],["2025-04-25",2041],["2025-05-02",2145],["2025-05-09",2255],["2025-05-16",2375],["2025-05-23",2476],["2025-05-30",2598],["2025-06-06",2707],["2025-06-13",2802],["2025-06-20",2898],["2025-06-27",2953],["2025-07-04",3006],["2025-07-11",3052],["2025-07-18",3075],["2025-07-25",3123],["2025-08-01",3130],["2025-08-08",3186],["2025-08-15",3199],["2025-08-22",3217],["2025-08-29",3262],["2025-09-05",3333],["2025-09-12",3423],["2025-09-19",3499],["2025-09-26",3551],["2025-10-03",3631],["2025-10-10",3712],["2025-10-17",3798],["2025-10-24",3872],["2025-10-31",3905],["2025-11-07",3950],["2025-11-14",3936],["2025-11-21",3924],["2025-11-28",3913],["2025-12-05",3735],["2025-12-12",3569],["2025-12-19",3401],["2025-12-26",3364],["2026-01-02",3244],["2026-01-09",3174],["2026-01-16",3054],["2026-01-23",2813],["2026-01-30",2454],["2026-02-06",2202],["2026-02-13",2059],["2026-02-20",2007],["2026-02-27",1876],["2026-03-06",1838],["2026-03-13",1872],["2026-03-20",1818],["2026-03-27",1851],["2026-04-03",1900],["2026-04-10",1960],["2026-04-17",2063],["2026-04-24",2142],["2026-05-01",2205],["2026-05-08",2290],["2026-05-15",2391],["2026-05-22",2483],["2026-05-29",2578],["2026-06-05",2686],["2026-06-12",2759],["2026-06-19",2835],["2026-06-26",2922],["2026-07-03",2983],["2026-07-10",3024],["2026-07-17",3056],["2026-07-24",3084],["2026-07-31",3117],["2026-08-07",3153],["2026-08-14",3169],["2026-08-21",3184],["2026-08-28",3214],["2026-09-04",3254],["2026-09-11",3298],["2026-09-18",3351],["2026-09-25",3415],["2026-10-02",3500],["2026-10-09",3567]],"url":"https://www.eia.gov/dnav/ng/hist/nw2_epg0_swo_r48_bcfw.htm"},"source":"AGSI+ (Gas Infrastructure Europe), EIA (API v2) — clés personnelles gratuites"},"carburants":{"maj":"2026-10-19T20:23:30Z","us":{"essence":[["2023-09-25",3.837],["2023-10-02",3.798],["2023-10-09",3.684],["2023-10-16",3.576],["2023-10-23",3.533],["2023-10-30",3.473],["2023-11-06",3.396],["2023-11-13",3.349],["2023-11-20",3.289],["2023-11-27",3.238],["2023-12-04",3.231],["2023-12-11",3.136],["2023-12-18",3.053],["2023-12-25",3.116],["2024-01-01",3.089],["2024-01-08",3.073],["2024-01-15",3.058],["2024-01-22",3.062],["2024-01-29",3.095],["2024-02-05",3.136],["2024-02-12",3.192],["2024-02-19",3.269],["2024-02-26",3.249],["2024-03-04",3.35],["2024-03-11",3.376],["2024-03-18",3.453],["2024-03-25",3.523],["2024-04-01",3.517],["2024-04-08",3.591],["2024-04-15",3.628],["2024-04-22",3.668],["2024-04-29",3.653],["2024-05-06",3.643],["2024-05-13",3.608],["2024-05-20",3.584],["2024-05-27",3.577],["2024-06-03",3.516],["2024-06-10",3.429],["2024-06-17",3.435],["2024-06-24",3.438],["2024-07-01",3.479],["2024-07-08",3.489],["2024-07-15",3.496],["2024-07-22",3.471],["2024-07-29",3.484],["2024-08-05",3.448],["2024-08-12",3.414],["2024-08-19",3.382],["2024-08-26",3.313],["2024-09-02",3.289],["2024-09-09",3.236],["2024-09-16",3.18],["2024-09-23",3.185],["2024-09-30",3.179],["2024-10-07",3.136],["2024-10-14",3.171],["2024-10-21",3.144],["2024-10-28",3.097],["2024-11-04",3.069],["2024-11-11",3.052],["2024-11-18",3.046],["2024-11-25",3.044],["2024-12-02",3.034],["2024-12-09",3.008],["2024-12-16",3.016],["2024-12-23",3.024],["2024-12-30",3.006],["2025-01-06",3.047],["2025-01-13",3.043],["2025-01-20",3.109],["2025-01-27",3.103],["2025-02-03",3.082],["2025-02-10",3.128],["2025-02-17",3.148],["2025-02-24",3.125],["2025-03-03",3.078],["2025-03-10",3.069],["2025-03-17",3.058],["2025-03-24",3.115],["2025-03-31",3.162],["2025-04-07",3.243],["2025-04-14",3.168],["2025-04-21",3.141],["2025-04-28",3.133],["2025-05-05",3.147],["2025-05-12",3.12],["2025-05-19",3.173],["2025-05-26",3.16],["2025-06-02",3.127],["2025-06-09",3.108],["2025-06-16",3.139],["2025-06-23",3.213],["2025-06-30",3.164],["2025-07-07",3.125],["2025-07-14",3.13],["2025-07-21",3.121],["2025-07-28",3.123],["2025-08-04",3.14],["2025-08-11",3.118],["2025-08-18",3.125],["2025-08-25",3.147],["2025-09-01",3.177],["2025-09-08",3.192],["2025-09-15",3.168],["2025-09-22",3.173],["2025-09-29",3.118],["2025-10-06",3.124],["2025-10-13",3.061],["2025-10-20",3.019],["2025-10-27",3.035],["2025-11-03",3.019],["2025-11-10",3.056],["2025-11-17",3.062],["2025-11-24",3.061],["2025-12-01",2.985],["2025-12-08",2.94],["2025-12-15",2.895],["2025-12-22",2.841],["2025-12-29",2.811],["2026-01-05",2.796],["2026-01-12",2.779],["2026-01-19",2.806],["2026-01-26",2.853],["2026-02-02",2.867],["2026-02-09",2.902],["2026-02-16",2.924],["2026-02-23",2.937],["2026-03-02",3.015],["2026-03-09",3.502],["2026-03-16",3.72],["2026-03-23",3.961],["2026-03-30",3.99],["2026-04-06",4.12],["2026-04-13",4.123],["2026-04-20",4.044],["2026-04-27",4.123],["2026-05-04",4.452],["2026-05-11",4.5],["2026-05-18",4.49],["2026-05-25",4.475],["2026-06-01",4.305],["2026-06-08",4.146],["2026-06-15",4.052],["2026-06-22",3.914],["2026-06-29",3.831],["2026-07-06",3.777],["2026-07-13",3.855],["2026-07-20",4.001],["2026-07-27",4.096],["2026-08-03",4.079],["2026-08-10",4.006],["2026-08-17",4.049],["2026-08-24",4.085],["2026-08-31",4.071],["2026-09-07",4.157],["2026-09-14",4.319],["2026-09-21",4.478],["2026-09-28",4.465],["2026-10-05",4.354],["2026-10-12",4.331]],"gazole":[["2023-09-25",4.586],["2023-10-02",4.593],["2023-10-09",4.498],["2023-10-16",4.444],["2023-10-23",4.545],["2023-10-30",4.454],["2023-11-06",4.366],["2023-11-13",4.294],["2023-11-20",4.209],["2023-11-27",4.146],["2023-12-04",4.092],["2023-12-11",3.987],["2023-12-18",3.894],["2023-12-25",3.914],["2024-01-01",3.876],["2024-01-08",3.828],["2024-01-15",3.863],["2024-01-22",3.838],["2024-01-29",3.867],["2024-02-05",3.899],["2024-02-12",4.109],["2024-02-19",4.109],["2024-02-26",4.058],["2024-03-04",4.022],["2024-03-11",4.004],["2024-03-18",4.028],["2024-03-25",4.034],["2024-04-01",3.996],["2024-04-08",4.061],["2024-04-15",4.015],["2024-04-22",3.992],["2024-04-29",3.947],["2024-05-06",3.894],["2024-05-13",3.848],["2024-05-20",3.789],["2024-05-27",3.758],["2024-06-03",3.726],["2024-06-10",3.658],["2024-06-17",3.735],["2024-06-24",3.769],["2024-07-01",3.813],["2024-07-08",3.865],["2024-07-15",3.826],["2024-07-22",3.779],["2024-07-29",3.768],["2024-08-05",3.755],["2024-08-12",3.704],["2024-08-19",3.688],["2024-08-26",3.651],["2024-09-02",3.625],["2024-09-09",3.555],["2024-09-16",3.526],["2024-09-23",3.539],["2024-09-30",3.544],["2024-10-07",3.584],["2024-10-14",3.631],["2024-10-21",3.553],["2024-10-28",3.573],["2024-11-04",3.536],["2024-11-11",3.521],["2024-11-18",3.491],["2024-11-25",3.539],["2024-12-02",3.54],["2024-12-09",3.458],["2024-12-16",3.494],["2024-12-23",3.476],["2024-12-30",3.503],["2025-01-06",3.561],["2025-01-13",3.602],["2025-01-20",3.715],["2025-01-27",3.659],["2025-02-03",3.66],["2025-02-10",3.665],["2025-02-17",3.677],["2025-02-24",3.697],["2025-03-03",3.635],["2025-03-10",3.582],["2025-03-17",3.549],["2025-03-24",3.567],["2025-03-31",3.592],["2025-04-07",3.639],["2025-04-14",3.579],["2025-04-21",3.534],["2025-04-28",3.514],["2025-05-05",3.497],["2025-05-12",3.476],["2025-05-19",3.536],["2025-05-26",3.487],["2025-06-02",3.451],["2025-06-09",3.471],["2025-06-16",3.571],["2025-06-23",3.775],["2025-06-30",3.727],["2025-07-07",3.739],["2025-07-14",3.758],["2025-07-21",3.812],["2025-07-28",3.805],["2025-08-04",3.8],["2025-08-11",3.754],["2025-08-18",3.713],["2025-08-25",3.708],["2025-09-01",3.734],["2025-09-08",3.766],["2025-09-15",3.739],["2025-09-22",3.749],["2025-09-29",3.754],["2025-10-06",3.711],["2025-10-13",3.665],["2025-10-20",3.62],["2025-10-27",3.718],["2025-11-03",3.753],["2025-11-10",3.837],["2025-11-17",3.868],["2025-11-24",3.831],["2025-12-01",3.758],["2025-12-08",3.665],["2025-12-15",3.607],["2025-12-22",3.544],["2025-12-29",3.5],["2026-01-05",3.477],["2026-01-12",3.459],["2026-01-19",3.53],["2026-01-26",3.624],["2026-02-02",3.681],["2026-02-09",3.688],["2026-02-16",3.711],["2026-02-23",3.809],["2026-03-02",3.897],["2026-03-09",4.859],["2026-03-16",5.071],["2026-03-23",5.375],["2026-03-30",5.401],["2026-04-06",5.643],["2026-04-13",5.608],["2026-04-20",5.403],["2026-04-27",5.351],["2026-05-04",5.64],["2026-05-11",5.639],["2026-05-18",5.596],["2026-05-25",5.523],["2026-06-01",5.35],["2026-06-08",5.21],["2026-06-15",5.059],["2026-06-22",4.832],["2026-06-29",4.668],["2026-07-06",4.578],["2026-07-13",4.796],["2026-07-20",5.134],["2026-07-27",5.313],["2026-08-03",5.348],["2026-08-10",5.257],["2026-08-17",5.454],["2026-08-24",5.652],["2026-08-31",5.599],["2026-09-07",5.967],["2026-09-14",6.285],["2026-09-21",6.529],["2026-09-28",6.382],["2026-10-05",6.199],["2026-10-12",6.179]],"unite":"$ par gallon","note":"moyenne nationale, relevé hebdomadaire officiel de l'EIA","source":"EIA via FRED","url":"https://www.eia.gov/petroleum/gasdiesel/"},"note_eu":"la Commission européenne publie un bulletin hebdomadaire des prix à la pompe de tous les pays de l'Union (fichier tableur) — en lien ci-dessous","url_eu":"https://energy.ec.europa.eu/data-and-analysis/weekly-oil-bulletin_en","note_monde":"Il n'existe pas de relevé mondial public et gratuit des prix à la pompe : la Banque mondiale a archivé sa série en 2026, l'Allemagne exige une clé, le Royaume-Uni ne publie qu'un tableur hebdomadaire sans adresse stable. Le relevé américain de l'EIA est le seul qui soit à la fois officiel, hebdomadaire, profond et librement accessible — c'est pour cela qu'il sert de référence partout, y compris hors des États-Unis. Pour l'Europe, le bulletin de la Commission couvre tous les pays de l'Union : il est en lien ci-dessous."}},"chaine":{"maj":"2026-10-19T15:51:37Z","rainbow":{"serie":[[1282089600,0.07],[1282435200,0.07],[1282780800,0.07],[1283126400,0.07],[1283472000,0.06],[1283817600,0.06],[1284163200,0.06],[1284508800,0.09],[1284854400,0.06],[1285200000,0.06],[1285545600,0.06],[1285891200,0.06],[1286236800,0.06],[1286582400,0.1],[1286928000,0.1],[1287273600,0.11],[1287619200,0.1],[1287964800,0.18],[1288310400,0.19],[1288656000,0.2],[1289001600,0.25],[1289347200,0.32],[1289692800,0.3],[1290038400,0.28],[1290384000,0.29],[1290729600,0.28],[1291075200,0.28],[1291420800,0.26],[1291766400,0.23],[1292112000,0.23],[1292457600,0.25],[1292803200,0.26],[1293148800,0.25],[1293494400,0.27],[1293840000,0.3],[1294185600,0.3],[1294531200,0.32],[1294876800,0.36],[1295222400,0.4],[1295568000,0.38],[1295913600,0.44],[1296259200,0.45],[1296604800,0.92],[1296950400,0.92],[1297296000,0.97],[1297641600,1.08],[1297987200,1.05],[1298332800,0.88],[1298678400,1],[1299024000,0.97],[1299369600,0.92],[1299715200,0.88],[1300060800,0.91],[1300406400,0.87],[1300752000,0.79],[1301097600,0.89],[1301443200,0.8],[1301788800,0.8],[1302134400,0.75],[1302480000,0.76],[1302825600,0.98],[1303171200,1.2],[1303516800,1.38],[1303862400,1.78],[1304208000,4.14],[1304553600,3.56],[1304899200,3.91],[1305244800,6.55],[1305590400,8.47],[1305936000,6.98],[1306281600,7.27],[1306627200,8.68],[1306972800,9.67],[1307318400,19],[1307664000,32],[1308009600,24],[1308355200,19],[1308700800,15],[1309046400,18],[1309392000,17],[1309737600,16],[1310083200,16],[1310428800,15],[1310774400,14],[1311120000,15],[1311465600,14],[1311811200,14],[1312156800,15],[1312502400,12],[1312848000,9.66],[1313193600,9.93],[1313539200,11],[1313884800,12],[1314230400,11],[1314576000,9.48],[1314921600,8.46],[1315267200,8.27],[1315612800,6.76],[1315958400,6.19],[1316304000,5.02],[1316649600,6.18],[1316995200,5.49],[1317340800,4.94],[1317686400,5.06],[1318032000,4.79],[1318377600,4.16],[1318723200,4.01],[1319068800,2.59],[1319414400,3.32],[1319760000,3.1],[1320105600,3.38],[1320451200,3.22],[1320796800,3.19],[1321142400,3.11],[1321488000,2.6],[1321833600,2.45],[1322179200,2.48],[1322524800,2.64],[1322870400,3.14],[1323216000,3.06],[1323561600,3.12],[1323907200,3.26],[1324252800,3.36],[1324598400,3.98],[1324944000,4.25],[1325289600,4.47],[1325635200,5.37],[1325980800,7.06],[1326326400,7.1],[1326672000,7.04],[1327017600,6.37],[1327363200,6.47],[1327708800,5.7],[1328054400,5.65],[1328400000,5.99],[1328745600,5.84],[1329091200,5.82],[1329436800,4.74],[1329782400,4.5],[1330128000,5.17],[1330473600,4.98],[1330819200,4.81],[1331164800,5.05],[1331510400,4.98],[1331856000,5.44],[1332201600,5.23],[1332547200,4.81],[1332892800,4.77],[1333238400,4.94],[1333584000,4.96],[1333929600,4.8],[1334275200,4.97],[1334620800,4.99],[1334966400,5.24],[1335312000,5.19],[1335657600,5.09],[1336003200,5.18],[1336348800,5.1],[1336694400,5.1],[1337040000,5.05],[1337385600,5.13],[1337731200,5.13],[1338076800,5.15],[1338422400,5.18],[1338768000,5.27],[1339113600,5.56],[1339459200,5.58],[1339804800,6.27],[1340150400,6.56],[1340496000,6.64],[1340841600,6.58],[1341187200,6.71],[1341532800,6.76],[1341878400,6.98],[1342224000,7.85],[1342569600,9.47],[1342915200,9.53],[1343260800,8.8],[1343606400,8.95],[1343952000,10],[1344297600,11],[1344643200,12],[1344988800,12],[1345334400,14],[1345680000,10],[1346025600,11],[1346371200,11],[1346716800,11],[1347062400,11],[1347408000,11],[1347753600,12],[1348099200,13],[1348444800,12],[1348790400,12],[1349136000,13],[1349481600,13],[1349827200,12],[1350172800,12],[1350518400,12],[1350864000,12],[1351209600,12],[1351555200,11],[1351900800,11],[1352246400,11],[1352592000,11],[1352937600,11],[1353283200,12],[1353628800,12],[1353974400,13],[1354320000,13],[1354665600,13],[1355011200,14],[1355356800,14],[1355702400,14],[1356048000,14],[1356393600,13],[1356739200,14],[1357084800,14],[1357430400,14],[1357776000,14],[1358121600,14],[1358467200,16],[1358812800,17],[1359158400,19],[1359504000,20],[1359849600,21],[1360195200,22],[1360540800,24],[1360886400,27],[1361232000,27],[1361577600,31],[1361923200,31],[1362268800,34],[1362614400,42],[1362960000,46],[1363305600,47],[1363651200,52],[1363996800,70],[1364342400,79],[1364688000,93],[1365033600,131],[1365379200,163],[1365724800,125],[1366070400,68],[1366416000,119],[1366761600,143],[1367107200,129],[1367452800,117],[1367798400,116],[1368144000,113],[1368489600,118],[1368835200,123],[1369180800,123],[1369526400,132],[1369872000,132],[1370217600,122],[1370563200,119],[1370908800,106],[1371254400,100],[1371600000,107],[1371945600,108],[1372291200,104],[1372636800,97],[1372982400,80],[1373328000,76],[1373673600,94],[1374019200,97],[1374364800,89],[1374710400,95],[1375056000,99],[1375401600,105],[1375747200,107],[1376092800,103],[1376438400,109],[1376784000,100],[1377129600,110],[1377475200,113],[1377820800,119],[1378166400,130],[1378512000,118],[1378857600,122],[1379203200,124],[1379548800,127],[1379894400,123],[1380240000,125],[1380585600,126],[1380931200,122],[1381276800,124],[1381622400,128],[1381968000,138],[1382313600,186],[1382659200,195],[1383004800,207],[1383350400,203],[1383696000,253],[1384041600,330],[1384387200,393],[1384732800,475],[1385078400,717],[1385424000,815],[1385769600,1134],[1386115200,1050],[1386460800,706],[1386806400,877],[1387152000,863],[1387497600,685],[1387843200,660],[1388188800,724],[1388534400,732],[1388880000,829],[1389225600,823],[1389571200,844],[1389916800,817],[1390262400,828],[1390608000,780],[1390953600,786],[1391299200,817],[1391644800,781],[1391990400,687],[1392336000,610],[1392681600,630],[1393027200,580],[1393372800,560],[1393718400,567],[1394064000,671],[1394409600,640],[1394755200,641],[1395100800,625],[1395446400,573],[1395792000,586],[1396137600,490],[1396483200,439],[1396828800,458],[1397174400,369],[1397520000,460],[1397865600,482],[1398211200,489],[1398556800,461],[1398902400,452],[1399248000,437],[1399593600,438],[1399939200,442],[1400284800,449],[1400630400,488],[1400976000,528],[1401321600,581],[1401667200,631],[1402012800,661],[1402358400,649],[1402704000,592],[1403049600,608],[1403395200,591],[1403740800,561],[1404086400,600],[1404432000,645],[1404777600,624],[1405123200,634],[1405468800,624],[1405814400,630],[1406160000,620],[1406505600,594],[1406851200,582],[1407196800,589],[1407542400,589],[1407888000,569],[1408233600,524],[1408579200,519],[1408924800,508],[1409270400,507],[1409616000,476],[1409961600,486],[1410307200,473],[1410652800,477],[1410998400,454],[1411344000,401],[1411689600,410],[1412035200,374],[1412380800,359],[1412726400,334],[1413072000,362],[1413417600,395],[1413763200,389],[1414108800,357],[1414454400,351],[1414800000,338],[1415145600,330],[1415491200,347],[1415836800,420],[1416182400,390],[1416528000,356],[1416873600,375],[1417219200,377],[1417564800,380],[1417910400,375],[1418256000,349],[1418601600,358],[1418947200,312],[1419292800,332],[1419638400,330],[1419984000,311],[1420329600,285],[1420675200,298],[1421020800,270],[1421366400,210],[1421712000,216],[1422057600,234],[1422403200,264],[1422748800,219],[1423094400,227],[1423440000,224],[1423785600,222],[1424131200,235],[1424476800,246],[1424822400,240],[1425168000,254],[1425513600,270],[1425859200,275],[1426204800,295],[1426550400,289],[1426896000,262],[1427241600,245],[1427587200,253],[1427932800,246],[1428278400,261],[1428624000,243],[1428969600,223],[1429315200,223],[1429660800,236],[1430006400,226],[1430352000,226],[1430697600,239],[1431043200,237],[1431388800,241],[1431734400,237],[1432080000,231],[1432425600,238],[1432771200,235],[1433116800,228],[1433462400,223],[1433808000,228],[1434153600,230],[1434499200,250],[1434844800,245],[1435190400,240],[1435536000,249],[1435881600,255],[1436227200,269],[1436572800,285],[1436918400,288],[1437264000,277],[1437609600,278],[1437955200,293],[1438300800,288],[1438646400,281],[1438992000,279],[1439337600,271],[1439683200,261],[1440028800,226],[1440374400,228],[1440720000,225],[1441065600,230],[1441411200,231],[1441756800,244],[1442102400,235],[1442448000,228],[1442793600,230],[1443139200,234],[1443484800,239],[1443830400,238],[1444176000,247],[1444521600,246],[1444867200,252],[1445212800,261],[1445558400,274],[1445904000,287],[1446249600,328],[1446595200,405],[1446940800,387],[1447286400,309],[1447632000,319],[1447977600,326],[1448323200,323],[1448668800,358],[1449014400,363],[1449360000,387],[1449705600,416],[1450051200,433],[1450396800,457],[1450742400,438],[1451088000,456],[1451433600,433],[1451779200,433],[1452124800,429],[1452470400,448],[1452816000,430],[1453161600,385],[1453507200,382],[1453852800,392],[1454198400,377],[1454544000,368],[1454889600,375],[1455235200,378],[1455580800,399],[1455926400,420],[1456272000,419],[1456617600,432],[1456963200,423],[1457308800,406],[1457654400,416],[1458000000,415],[1458345600,408],[1458691200,416],[1459036800,417],[1459382400,414],[1459728000,419],[1460073600,420],[1460419200,423],[1460764800,429],[1461110400,436],[1461456000,452],[1461801600,445],[1462147200,453],[1462492800,449],[1462838400,461],[1463184000,456],[1463529600,453],[1463875200,443],[1464220800,449],[1464566400,511],[1464912000,538],[1465257600,584],[1465603200,578],[1465948800,685],[1466294400,752],[1466640000,593],[1466985600,630],[1467331200,668],[1467676800,682],[1468022400,663],[1468368000,665],[1468713600,661],[1469059200,668],[1469404800,661],[1469750400,656],[1470096000,606],[1470441600,573],[1470787200,585],[1471132800,583],[1471478400,571],[1471824000,577],[1472169600,576],[1472515200,572],[1472860800,572],[1473206400,608],[1473552000,622],[1473897600,609],[1474243200,607],[1474588800,594],[1474934400,607],[1475280000,608],[1475625600,607],[1475971200,614],[1476316800,635],[1476662400,639],[1477008000,629],[1477353600,644],[1477699200,686],[1478044800,727],[1478390400,703],[1478736000,722],[1479081600,700],[1479427200,737],[1479772800,737],[1480118400,737],[1480464000,730],[1480809600,763],[1481155200,766],[1481500800,768],[1481846400,776],[1482192000,791],[1482537600,914],[1482883200,930],[1483228800,965],[1483574400,1109],[1483920000,910],[1484265600,806],[1484611200,831],[1484956800,896],[1485302400,884],[1485648000,919],[1485993600,983],[1486339200,1011],[1486684800,985],[1487030400,1001],[1487376000,1055],[1487721600,1125],[1488067200,1150],[1488412800,1225],[1488758400,1271],[1489104000,1192],[1489449600,1241],[1489795200,1068],[1490140800,1113],[1490486400,962],[1490832000,1040],[1491177600,1080],[1491523200,1194],[1491868800,1210],[1492214400,1170],[1492560000,1201],[1492905600,1233],[1493251200,1288],[1493596800,1355],[1493942400,1537],[1494288000,1651],[1494633600,1693],[1494979200,1709],[1495324800,2009],[1495670400,2421],[1496016000,2177],[1496361600,2410],[1496707200,2699],[1497052800,2825],[1497398400,2706],[1497744000,2630],[1498089600,2659],[1498435200,2502],[1498780800,2542],[1499126400,2550],[1499472000,2503],[1499817600,2311],[1500163200,1972],[1500508800,2265],[1500854400,2748],[1501200000,2657],[1501545600,2863],[1501891200,2857],[1502236800,3409],[1502582400,3869],[1502928000,4376],[1503273600,4055],[1503619200,4332],[1503964800,4377],[1504310400,4908],[1504656000,4385],[1505001600,4331],[1505347200,3865],[1505692800,3679],[1506038400,3601],[1506384000,3932],[1506729600,4164],[1507075200,4308],[1507420800,4439],[1507766400,4822],[1508112000,5692],[1508457600,5697],[1508803200,5901],[1509148800,5770],[1509494400,6416],[1509840000,7366],[1510185600,7468],[1510531200,5890],[1510876800,7869],[1511222400,8243],[1511568000,8213],[1511913600,9919],[1512259200,10913],[1512604800,13844],[1512950400,15069],[1513296000,16408],[1513641600,18912],[1513987200,13777],[1514332800,15678],[1514678400,12613],[1515024000,15039],[1515369600,16193],[1515715200,13286],[1516060800,13554],[1516406400,11507],[1516752000,10831],[1517097600,11431],[1517443200,10204],[1517788800,8202],[1518134400,8245],[1518480000,8896],[1518825600,10179],[1519171200,11246],[1519516800,9700],[1519862400,10332],[1520208000,11517],[1520553600,9325],[1520899200,9130],[1521244800,8298],[1521590400,8910],[1521936000,8534],[1522281600,7951],[1522627200,6828],[1522972800,6787],[1523318400,6784],[1523664000,7895],[1524009600,7907],[1524355200,8931],[1524700800,8870],[1525046400,9398],[1525392000,9753],[1525737600,9369],[1526083200,8397],[1526428800,8471],[1526774400,8242],[1527120000,7512],[1527465600,7345],[1527811200,7490],[1528156800,7495],[1528502400,7616],[1528848000,6553],[1529193600,6489],[1529539200,6761],[1529884800,6157],[1530230400,5878],[1530576000,6626],[1530921600,6629],[1531267200,6329],[1531612800,6249],[1531958400,7371],[1532304000,7407],[1532649600,7940],[1532995200,8171],[1533340800,7415],[1533686400,6718],[1534032000,6228],[1534377600,6271],[1534723200,6487],[1535068800,6526],[1535414400,6901],[1535760000,7019],[1536105600,7359],[1536451200,6184],[1536796800,6326],[1537142400,6497],[1537488000,6496],[1537833600,6583],[1538179200,6629],[1538524800,6521],[1538870400,6574],[1539216000,6581],[1539561600,6265],[1539907200,6510],[1540252800,6494],[1540598400,6472],[1540944000,6302],[1541289600,6361],[1541635200,6537],[1541980800,6409],[1542326400,5659],[1542672000,4849],[1543017600,4353],[1543363200,3828],[1543708800,4188],[1544054400,3745],[1544400000,3588],[1544745600,3308],[1545091200,3557],[1545436800,3900],[1545782400,3822],[1546128000,3770],[1546473600,3931],[1546819200,4072],[1547164800,3646],[1547510400,3682],[1547856000,3626],[1548201600,3587],[1548547200,3576],[1548892800,3470],[1549238400,3456],[1549584000,3395],[1549929600,3629],[1550275200,3608],[1550620800,3927],[1550966400,4140],[1551312000,3833],[1551657600,3815],[1552003200,3887],[1552348800,3881],[1552694400,3937],[1553040000,4029],[1553385600,4012],[1553731200,4049],[1554076800,4114],[1554422400,4911],[1554768000,5269],[1555113600,5073],[1555459200,5197],[1555804800,5309],[1556150400,5434],[1556496000,5301],[1556841600,5390],[1557187200,5684],[1557532800,6348],[1557878400,7993],[1558224000,7265],[1558569600,7626],[1558915200,8744],[1559260800,8272],[1559606400,8135],[1559952000,7998],[1560297600,7918],[1560643200,8859],[1560988800,9282],[1561334400,10814],[1561680000,11133],[1562025600,10579],[1562371200,10955],[1562716800,12587],[1563062400,11389],[1563408000,9674],[1563753600,10587],[1564099200,9875],[1564444800,9501],[1564790400,10530],[1565136000,11466],[1565481600,11282],[1565827200,10017],[1566172800,10318],[1566518400,10112],[1566864000,10360],[1567209600,9578],[1567555200,10621],[1567900800,10487],[1568246400,10159],[1568592000,10310],[1568937600,10276],[1569283200,9683],[1569628800,8194],[1569974400,8323],[1570320000,8148],[1570665600,8588],[1571011200,8284],[1571356800,8077],[1571702400,8223],[1572048000,8667],[1572393600,9433],[1572739200,9301],[1573084800,9343],[1573430400,9037],[1573776000,8632],[1574121600,8176],[1574467200,7286],[1574812800,7164],[1575158400,7558],[1575504000,7193],[1575849600,7522],[1576195200,7189],[1576540800,6880],[1576886400,7190],[1577232000,7251],[1577577600,7301],[1577923200,7176],[1578268800,7352],[1578614400,7818],[1578960000,8105],[1579305600,8900],[1579651200,8722],[1579996800,8327],[1580342400,9280],[1580688000,9315],[1581033600,9756],[1581379200,9855],[1581724800,10369],[1582070400,10181],[1582416000,9670],[1582761600,8786],[1583107200,8534],[1583452800,9067],[1583798400,7932],[1584144000,5609],[1584489600,5358],[1584835200,6190],[1585180800,6698],[1585526400,5885],[1585872000,6809],[1586217600,7343],[1586563200,6873],[1586908800,6872],[1587254400,7259],[1587600000,7131],[1587945600,7699],[1588291200,8629],[1588636800,8886],[1588982400,9822],[1589328000,8815],[1589673600,9386],[1590019200,9511],[1590364800,8731],[1590710400,9569],[1591056000,10204],[1591401600,9624],[1591747200,9775],[1592092800,9474],[1592438400,9455],[1592784000,9285],[1593129600,9241],[1593475200,9185],[1593820800,9072],[1594166400,9256],[1594512000,9236],[1594857600,9194],[1595203200,9215],[1595548800,9613],[1595894400,11042],[1596240000,11344],[1596585600,11194],[1596931200,11768],[1597276800,11573],[1597622400,11914],[1597968000,11866],[1598313600,11764],[1598659200,11535],[1599004800,11923],[1599350400,10160],[1599696000,10228],[1600041600,10331],[1600387200,10944],[1600732800,10430],[1601078400,10693],[1601424000,10841],[1601769600,10552],[1602115200,10671],[1602460800,11377],[1602806400,11504],[1603152000,11758],[1603497600,12945],[1603843200,13651],[1604188800,13810],[1604534400,14156],[1604880000,15491],[1605225600,16296],[1605571200,16725],[1605916800,18687],[1606262400,19173],[1606608000,17732],[1606953600,19227],[1607299200,19378],[1607644800,18248],[1607990400,19277],[1608336000,23151],[1608681600,23825],[1609027200,26443],[1609372800,28857],[1609718400,33001],[1610064000,39486],[1610409600,35545],[1610755200,36829],[1611100800,36020],[1611446400,32100],[1611792000,30419],[1612137600,33136],[1612483200,37002],[1612828800,46364],[1613174400,47471],[1613520000,49160],[1613865600,56001],[1614211200,50625],[1614556800,45114],[1614902400,48449],[1615248000,52299],[1615593600,57253],[1615939200,56872],[1616284800,58086],[1616630400,52508],[1616976000,55784],[1617321600,58737],[1617667200,59054],[1618012800,58103],[1618358400,63554],[1618704000,60087],[1619049600,53809],[1619395200,49076],[1619740800,53584],[1620086400,57213],[1620432000,57380],[1620777600,56750],[1621123200,46737],[1621468800,36964],[1621814400,34755],[1622160000,38445],[1622505600,37311],[1622851200,36886],[1623196800,33450],[1623542400,35495],[1623888000,38325],[1624233600,35592],[1624579200,34639],[1624924800,34457],[1625270400,33857],[1625616000,34211],[1625961600,33516],[1626307200,32815],[1626652800,31783],[1626998400,32298],[1627344000,37318],[1627689600,42214],[1628035200,38138],[1628380800,44634],[1628726400,45611],[1629072000,47056],[1629417600,46735],[1629763200,49524],[1630108800,49057],[1630454400,47156],[1630800000,49947],[1631145600,46078],[1631491200,46059],[1631836800,47785],[1632182400,42902],[1632528000,42816],[1632873600,41011],[1633219200,47727],[1633564800,55344],[1633910400,54626],[1634256000,57398],[1634601600,61972],[1634947200,60697],[1635292800,60345],[1635638400,61731],[1635984000,62955],[1636329600,63293],[1636675200,64839],[1637020800,63584],[1637366400,58133],[1637712000,57578],[1638057600,54801],[1638403200,57230],[1638748800,49380],[1639094400,47660],[1639440000,46757],[1639785600,46174],[1640131200,48935],[1640476800,50471],[1640822400,46409],[1641168000,47328],[1641513600,43121],[1641859200,41849],[1642204800,43099],[1642550400,42381],[1642896000,35071],[1643241600,36824],[1643587200,37919],[1643932800,37092],[1644278400,43834],[1644624000,42401],[1644969600,44536],[1645315200,40115],[1645660800,37291],[1646006400,37705],[1646352000,42464],[1646697600,38033],[1647043200,38741],[1647388800,39321],[1647734400,42222],[1648080000,42905],[1648425600,46859],[1648771200,45539],[1649116800,46611],[1649462400,42279],[1649808000,40102],[1650153600,40389],[1650499200,41376],[1650844800,39466],[1651190400,39770],[1651536000,38511],[1651881600,36013],[1652227200,31004],[1652572800,30075],[1652918400,28681],[1653264000,30279],[1653609600,29194],[1653955200,31716],[1654300800,29682],[1654646400,31118],[1654992000,28345],[1655337600,22551],[1655683200,20540],[1656028800,21088],[1656374400,20702],[1656720000,19227],[1657065600,20182],[1657411200,21583],[1657756800,20224],[1658102400,20774],[1658448000,23154],[1658793600,21301],[1659139200,23792],[1659484800,22982],[1659830400,22947],[1660176000,23960],[1660521600,24315],[1660867200,23194],[1661212800,21403],[1661558400,20233],[1661904000,19793],[1662249600,19835],[1662595200,19280],[1662940800,21795],[1663286400,19695],[1663632000,19542],[1663977600,19281],[1664323200,19105],[1664668800,19315],[1665014400,20168],[1665360000,19442],[1665705600,19383],[1666051200,19549],[1666396800,19171],[1666742400,20101],[1667088000,20816],[1667433600,20154],[1667779200,20920],[1668124800,17550],[1668470400,16588],[1668816000,16683],[1669161600,16195],[1669507200,16453],[1669852800,17171],[1670198400,17118],[1670544000,17235],[1670889600,17207],[1671235200,16638],[1671580800,16905],[1671926400,16838],[1672272000,16539],[1672617600,16614],[1672963200,16826],[1673308800,17192],[1673654400,19933],[1674000000,21145],[1674345600,22773],[1674691200,23090],[1675036800,23756],[1675382400,23454],[1675728000,22764],[1676073600,21639],[1676419200,22212],[1676764800,24642],[1677110400,24186],[1677456000,23563],[1677801600,23467],[1678147200,22411],[1678492800,20225],[1678838400,24767],[1679184000,26975],[1679529600,27306],[1679875200,28000],[1680220800,28033],[1680566400,27802],[1680912000,27926],[1681257600,30235],[1681603200,30319],[1681948800,28830],[1682294400,27591],[1682640000,29480],[1682985600,28087],[1683331200,29535],[1683676800,27640],[1684022400,26786],[1684368000,27398],[1684713600,26757],[1685059200,26477],[1685404800,27745],[1685750400,27252],[1686096000,27244],[1686441600,25853],[1686787200,25127],[1687132800,26337],[1687478400,29904],[1687824000,30267],[1688169600,30472],[1688515200,30775],[1688860800,30215],[1689206400,30392],[1689552000,30240],[1689897600,29802],[1690243200,29178],[1690588800,29316],[1690934400,29684],[1691280000,29048],[1691625600,29566],[1691971200,29284],[1692316800,26662],[1692662400,26123],[1693008000,26049],[1693353600,27731],[1693699200,25869],[1694044800,25753],[1694390400,25833],[1694736000,26536],[1695081600,26764],[1695427200,26582],[1695772800,26213],[1696118400,26970],[1696464000,27798],[1696809600,27937],[1697155200,26759],[1697500800,28517],[1697846400,29683],[1698192000,33903],[1698537600,34091],[1698883200,35441],[1699228800,35048],[1699574400,36696],[1699920000,36497],[1700265600,36624],[1700611200,35809],[1700956800,37801],[1701302400,37867],[1701648000,39976],[1701993600,43299],[1702339200,41238],[1702684800,41935],[1703030400,42263],[1703376000,43742],[1703721600,43471],[1704067200,42250],[1704412800,44190],[1704758400,46972],[1705104000,42844],[1705449600,43132],[1705795200,41659],[1706140800,40068],[1706486400,42031],[1706832000,43061],[1707177600,42653],[1707523200,47135],[1707868800,49739],[1708214400,51685],[1708560000,51863],[1708905600,51728],[1709251200,61172],[1709596800,68378],[1709942400,68307],[1710288000,71489],[1710633600,65304],[1710979200,67857],[1711324800,67226],[1711670400,70755],[1712016000,69701],[1712361600,67857],[1712707200,69142],[1713052800,64020],[1713398400,61281],[1713744000,64950],[1714089600,64486],[1714435200,63833],[1714780800,62885],[1715126400,62323],[1715472000,60806],[1715817600,66239],[1716163200,66266],[1716508800,67942],[1716854400,69374],[1717200000,67485],[1717545600,70553],[1717891200,69298],[1718236800,68240],[1718582400,66637],[1718928000,64830],[1719273600,60280],[1719619200,60316],[1719964800,62028],[1720310400,58265],[1720656000,57743],[1721001600,60798],[1721347200,63969],[1721692800,67597],[1722038400,67915],[1722384000,66180],[1722729600,60677],[1723075200,55033],[1723420800,58717],[1723766400,57523],[1724112000,59476],[1724457600,64082],[1724803200,59467],[1725148800,58969],[1725494400,57967],[1725840000,54857],[1726185600,58137],[1726531200,58195],[1726876800,63213],[1727222400,64279],[1727568000,65889],[1727913600,60639],[1728259200,62815],[1728604800,60269],[1728950400,66049],[1729296000,68426],[1729641600,67368],[1729987200,67019],[1730332800,72330],[1730678400,68744],[1731024000,75926],[1731369600,88720],[1731715200,91063],[1732060800,92369],[1732406400,97777],[1732752000,95957],[1733097600,97274],[1733443200,97080],[1733788800,97466],[1734134400,101468],[1734480000,106156],[1734825600,97227],[1735171200,99300],[1735516800,93536],[1735862400,96854],[1736208000,102253],[1736553600,94703],[1736899200,96527],[1737244800,104409],[1737590400,103637],[1737936000,102593],[1738281600,104744],[1738627200,101415],[1738972800,96541],[1739318400,95752],[1739664000,97594],[1740009600,96643],[1740355200,96275],[1740700800,84646],[1741046400,86082],[1741392000,86746],[1741737600,82859],[1742083200,84340],[1742428800,86868],[1742774400,86057],[1743120000,87188],[1743465600,82531],[1743811200,83842],[1744156800,76267],[1744502400,85283],[1744848000,84034],[1745193600,85173],[1745539200,93971],[1745884800,94998],[1746230400,96927],[1746576000,96818],[1746921600,104766],[1747267200,103552],[1747612800,106425],[1747958400,111722],[1748304000,109481],[1748649600,104028],[1748995200,105434],[1749340800,105633],[1749686400,108689],[1750032000,105559],[1750377600,104680],[1750723200,105380],[1751068800,107110],[1751414400,105706],[1751760000,108243],[1752105600,111305],[1752451200,119095],[1752796800,119277],[1753142400,117447],[1753488000,117648],[1753833600,117926],[1754179200,112522],[1754524800,115024],[1754870400,119295],[1755216000,118388],[1755561600,116251],[1755907200,116867],[1756252800,111803],[1756598400,108791],[1756944000,111738],[1757289600,111175],[1757635200,115518],[1757980800,115402],[1758326400,115691],[1758672000,112010],[1759017600,109689],[1759363200,118618],[1759708800,123519],[1760054400,121684],[1760400000,115216],[1760745600,106466],[1761091200,108448],[1761436800,111638],[1761782400,110069],[1762128000,110602],[1762473600,101283],[1762819200,105962],[1763164800,94399],[1763510400,92979],[1763856000,84678],[1764201600,90518],[1764547200,90376],[1764892800,92142],[1765238400,90644],[1765584000,90270],[1765929600,87835],[1766275200,88337],[1766620800,87608],[1766966400,87835],[1767312000,88735],[1767657600,93882],[1768003200,90496],[1768348800,95334],[1768694400,95098],[1769040000,89375],[1769385600,86571],[1769731200,84563],[1770076800,78680],[1770422400,70520],[1770768000,68794],[1771113600,69755],[1771459200,66428],[1771804800,67615],[1772150400,67471],[1772496000,68776],[1772841600,68129],[1773187200,69922],[1773532800,71219],[1773878400,71263],[1774224000,67850],[1774569600,68779],[1774915200,66694],[1775260800,66932],[1775606400,71950],[1775952000,73065],[1776297600,74815],[1776643200,73857],[1776988800,78267],[1777334400,77373],[1777680000,78196],[1778025600,80928],[1778371200,80672],[1778716800,79286],[1779062400,77409],[1779408000,77538],[1779753600,77285],[1780099200,73372],[1780444800,66677],[1780790400,60861],[1781136000,61450],[1781481600,65713],[1781827200,62901],[1782172800,63952],[1782518400,60024],[1782864000,58534],[1783209600,63086],[1783555200,62250],[1783900800,63744],[1784246400,63791],[1784592000,65210],[1784937600,64095],[1785283200,63873],[1785628800,62760],[1785974400,64600],[1786320000,64855],[1786665600,63406],[1787011200,64504],[1787356800,78324],[1787702400,78522],[1788048000,78232],[1788393600,77304],[1788739200,80341],[1789084800,76540],[1789430400,78170],[1789776000,80872],[1790121600,86185],[1790467200,84423],[1790812800,83571],[1791158400,86488],[1791504000,81673],[1791849600,81752]],"pente":5.5848,"origine":-16.1442,"sigma":0.2999,"genese":1231459200000,"source":"Blockchain.com Charts","url":"https://www.blockchain.com/explorer/charts/market-price","note":"régression log-log recalculée sur la série entière, bandes à ±0,5, ±1 et ±1,5 écart-type"},"ahr999":{"serie":[[1299283200,7.126,0.93,0.147],[1299888000,6.308,0.93,0.158],[1300492800,4.525,0.84,0.171],[1301097600,4.382,0.89,0.188],[1301702400,3.024,0.8,0.21],[1302307200,2.535,0.79,0.232],[1302912000,4.013,1.09,0.266],[1303516800,5.223,1.38,0.312],[1304121600,21.304,3.05,0.356],[1304726400,25.314,3.62,0.402],[1305331200,119.679,8.56,0.453],[1305936000,69.803,6.98,0.493],[1306540800,101.538,8.88,0.523],[1307145600,260.533,15,0.559],[1307750400,1169.405,34,0.6],[1308355200,322.634,19,0.648],[1308960000,225.944,17,0.713],[1309564800,191.214,17,0.799],[1310169600,137.088,15,0.897],[1310774400,97.796,14,1.018],[1311379200,78.977,14,1.153],[1311984000,64.823,14,1.319],[1312588800,37.621,11,1.491],[1313193600,23.876,9.93,1.701],[1313798400,28.345,12,1.942],[1314403200,18.12,10,2.091],[1315008000,11.876,8.55,2.232],[1315612800,6.636,6.76,2.395],[1316217600,3.46,5.18,2.586],[1316822400,3.694,5.7,2.815],[1317427200,2.831,5.34,3.094],[1318032000,1.953,4.79,3.466],[1318636800,1.221,4.1,3.901],[1319241600,0.498,2.86,4.469],[1319846400,0.569,3.39,5.284],[1320451200,0.433,3.22,6.023],[1321056000,0.339,3.03,6.547],[1321660800,0.2,2.37,6.539],[1322265600,0.23,2.55,6.328],[1322870400,0.351,3.14,6.039],[1323475200,0.33,3.04,5.805],[1324080000,0.372,3.23,5.59],[1324684800,0.555,3.95,5.392],[1325289600,0.711,4.47,5.196],[1325894400,1.8,7.17,5.084],[1326499200,1.597,6.83,5.011],[1327104000,1.446,6.57,4.936],[1327708800,1.067,5.7,4.856],[1328313600,1.202,6.11,4.774],[1328918400,1.114,5.94,4.696],[1329523200,0.686,4.7,4.606],[1330128000,0.817,5.17,4.514],[1330732800,0.732,4.94,4.439],[1331337600,0.722,4.95,4.361],[1331942400,0.842,5.4,4.3],[1332547200,0.653,4.81,4.248],[1333152000,0.651,4.86,4.205],[1333756800,0.657,4.96,4.193],[1334361600,0.64,4.97,4.173],[1334966400,0.688,5.24,4.173],[1335571200,0.635,5.13,4.187],[1336176000,0.614,5.15,4.219],[1336780800,0.552,5.02,4.313],[1337385600,0.549,5.13,4.384],[1337990400,0.525,5.15,4.464],[1338595200,0.521,5.27,4.559],[1339200000,0.563,5.67,4.727],[1339804800,0.641,6.27,4.913],[1340409600,0.7,6.76,5.068],[1341014400,0.64,6.67,5.221],[1341619200,0.616,6.74,5.369],[1342224000,0.793,7.85,5.474],[1342828800,1.07,9.35,5.582],[1343433600,0.942,8.95,5.628],[1344038400,1.408,11,5.672],[1344643200,1.456,12,5.745],[1345248000,2.434,15,5.851],[1345852800,1.033,10,5.945],[1346457600,1.081,11,6.048],[1347062400,1.125,11,6.204],[1347667200,1.159,12,6.364],[1348272000,1.244,13,6.54],[1348876800,1.16,12,6.723],[1349481600,1.189,13,6.897],[1350086400,0.982,12,7.115],[1350691200,0.893,12,7.336],[1351296000,0.719,11,7.564],[1351900800,0.68,11,7.792],[1352505600,0.64,11,8.01],[1353110400,0.689,12,8.256],[1353715200,0.719,12,8.531],[1354320000,0.699,13,8.844],[1354924800,0.761,14,9.182],[1355529600,0.734,14,9.552],[1356134400,0.662,14,9.942],[1356739200,0.622,14,10],[1357344000,0.573,14,11],[1357948800,0.608,14,11],[1358553600,0.711,16,11],[1359158400,0.901,19,12],[1359763200,1.114,21,12],[1360368000,1.28,23,12],[1360972800,1.639,27,13],[1361577600,1.944,31,13],[1362182400,2.357,35,14],[1362787200,3.64,44,14],[1363392000,3.884,47,14],[1363996800,8.161,70,15],[1364601600,12.525,90,16],[1365206400,29.098,142,16],[1365811200,20.206,123,17],[1366416000,17.753,119,18],[1367020800,21.943,137,19],[1367625600,10.159,97,20],[1368230400,13.766,117,21],[1368835200,13.992,123,22],[1369440000,14.96,133,23],[1370044800,12.7,129,25],[1370649600,8.61,112,27],[1371254400,6.293,100,29],[1371859200,6.888,110,31],[1372464000,4.637,95,33],[1373068800,2.223,69,36],[1373673600,3.726,94,39],[1374278400,3.181,92,43],[1374883200,3.061,96,47],[1375488000,3.183,105,53],[1376092800,2.706,103,58],[1376697600,2.191,98,64],[1377302400,2.344,108,70],[1377907200,2.811,125,77],[1378512000,2.24,118,84],[1379116800,2.366,127,90],[1379721600,2.014,123,97],[1380326400,1.982,127,102],[1380931200,1.71,122,107],[1381536000,1.778,127,110],[1382140800,2.981,168,112],[1382745600,3.569,187,112],[1383350400,4.055,203,114],[1383955200,10.488,334,117],[1384560000,15.318,412,119],[1385164800,54.074,795,123],[1385769600,104.013,1134,127],[1386374400,48.943,800,131],[1386979200,56.782,885,135],[1387584000,25.904,614,139],[1388188800,33.955,724,144],[1388793600,39.547,807,151],[1389398400,41.418,854,158],[1390003200,33.096,792,166],[1390608000,29.241,780,178],[1391212800,28.467,803,190],[1391817600,20.397,710,202],[1392422400,16.672,670,216],[1393027200,11.471,580,230],[1393632000,9.579,553,245],[1394236800,11.368,632,264],[1394841600,10.298,630,284],[1395446400,7.791,573,303],[1396051200,5.406,500,325],[1396656000,4.045,452,348],[1397260800,3.236,423,374],[1397865600,3.793,482,405],[1398470400,3.119,463,445],[1399075200,2.691,455,487],[1399680000,2.395,449,522],[1400284800,2.221,449,551],[1400889600,2.778,521,581],[1401494400,3.744,621,600],[1402099200,3.938,649,610],[1402704000,3.218,592,608],[1403308800,3.22,593,599],[1403913600,3.254,599,591],[1404518400,3.514,626,586],[1405123200,3.529,634,587],[1405728000,3.448,632,584],[1406332800,3.101,603,580],[1406937600,2.999,596,574],[1407542400,2.901,589,568],[1408147200,2.075,500,562],[1408752000,2.192,516,554],[1409356800,2.12,509,548],[1409961600,1.911,486,542],[1410566400,1.802,475,538],[1411171200,1.24,396,533],[1411776000,1.293,405,524],[1412380800,1.016,359,514],[1412985600,1.03,361,503],[1413590400,1.151,383,498],[1414195200,0.996,358,494],[1414800000,0.875,338,490],[1415404800,0.897,342,481],[1416009600,1.206,399,477],[1416614400,0.918,350,474],[1417219200,1.051,377,470],[1417824000,1.033,376,467],[1418428800,0.903,352,460],[1419033600,0.741,319,451],[1419638400,0.798,330,440],[1420243200,0.738,317,430],[1420848000,0.628,291,418],[1421452800,0.329,208,402],[1422057600,0.424,234,386],[1422662400,0.406,227,374],[1423267200,0.396,222,360],[1423872000,0.457,237,348],[1424476800,0.497,246,338],[1425081600,0.529,252,328],[1425686400,0.618,272,322],[1426291200,0.677,285,316],[1426896000,0.572,262,311],[1427500800,0.511,248,305],[1428105600,0.541,254,299],[1428710400,0.465,236,294],[1429315200,0.415,223,288],[1429920000,0.446,231,283],[1430524800,0.445,231,279],[1431129600,0.492,243,274],[1431734400,0.467,237,271],[1432339200,0.47,239,268],[1432944000,0.456,236,264],[1433548800,0.414,225,260],[1434153600,0.431,230,256],[1434758400,0.485,244,252],[1435363200,0.479,243,249],[1435968000,0.528,256,247],[1436572800,0.645,285,246],[1437177600,0.612,279,245],[1437782400,0.645,289,245],[1438387200,0.613,284,245],[1438992000,0.575,279,248],[1439596800,0.511,266,248],[1440201600,0.387,233,249],[1440806400,0.374,232,249],[1441411200,0.365,231,249],[1442016000,0.388,240,249],[1442620800,0.36,233,248],[1443225600,0.364,235,246],[1443830400,0.369,238,245],[1444435200,0.384,244,244],[1445040000,0.435,262,244],[1445644800,0.482,279,245],[1446249600,0.653,328,246],[1446854400,0.82,374,250],[1447459200,0.648,337,253],[1448064000,0.576,322,256],[1448668800,0.692,358,259],[1449273600,0.694,364,263],[1449878400,1.031,451,267],[1450483200,1.049,463,272],[1451088000,0.978,456,278],[1451692800,0.86,435,284],[1452297600,0.901,453,289],[1452902400,0.563,364,294],[1453507200,0.601,382,298],[1454112000,0.576,378,301],[1454716800,0.579,384,304],[1455321600,0.561,383,306],[1455926400,0.657,420,310],[1456531200,0.669,430,314],[1457136000,0.584,408,320],[1457740800,0.595,420,327],[1458345600,0.54,408,334],[1458950400,0.541,416,342],[1459555200,0.522,416,350],[1460160000,0.505,418,358],[1460764800,0.513,429,367],[1461369600,0.535,448,376],[1461974400,0.533,456,386],[1462579200,0.52,459,395],[1463184000,0.495,456,403],[1463788800,0.454,443,408],[1464393600,0.502,470,410],[1464998400,0.71,568,417],[1465603200,0.71,578,425],[1466208000,1.143,747,434],[1466812800,0.877,665,442],[1467417600,0.881,676,448],[1468022400,0.826,663,453],[1468627200,0.804,663,458],[1469232000,0.751,650,464],[1469836800,0.743,655,470],[1470441600,0.552,573,476],[1471046400,0.562,586,483],[1471651200,0.521,573,490],[1472256000,0.514,578,498],[1472860800,0.489,572,505],[1473465600,0.563,622,512],[1474070400,0.522,607,518],[1474675200,0.497,601,526],[1475280000,0.495,608,533],[1475884800,0.491,615,541],[1476489600,0.514,638,549],[1477094400,0.484,629,558],[1477699200,0.558,686,568],[1478304000,0.567,703,578],[1478908800,0.571,716,588],[1479513600,0.605,749,598],[1480118400,0.568,737,609],[1480723200,0.6,770,620],[1481328000,0.578,769,633],[1481932800,0.578,781,644],[1482537600,0.769,914,653],[1483142400,0.823,958,661],[1483747200,0.697,892,667],[1484352000,0.583,825,673],[1484956800,0.672,896,679],[1485561600,0.689,918,686],[1486166400,0.823,1016,694],[1486771200,0.773,998,703],[1487376000,0.84,1055,713],[1487980800,1.015,1180,728],[1488585600,1.164,1287,745],[1489190400,0.826,1105,763],[1489795200,0.743,1068,782],[1490400000,0.542,928,798],[1491004800,0.702,1073,813],[1491609600,0.834,1190,831],[1492214400,0.776,1170,851],[1492819200,0.844,1244,872],[1493424000,0.928,1331,896],[1494028800,1.16,1519,921],[1494633600,1.378,1693,951],[1495238400,1.763,1957,980],[1495843200,2.283,2280,1013],[1496448000,2.593,2489,1049],[1497052800,3.177,2825,1089],[1497657600,2.322,2478,1131],[1498262400,2.589,2685,1175],[1498867200,2.093,2477,1221],[1499472000,2.03,2503,1268],[1500076800,1.52,2216,1311],[1500681600,2.124,2673,1347],[1501286400,2.203,2785,1391],[1501891200,2.193,2857,1451],[1502496000,3.39,3650,1513],[1503100800,4.039,4105,1586],[1503705600,4.305,4358,1655],[1504310400,5.153,4908,1732],[1504915200,3.751,4312,1812],[1505520000,2.632,3708,1885],[1506124800,2.37,3605,1953],[1506729600,2.997,4164,2035],[1507334400,3.1,4370,2139],[1507939200,4.791,5636,2274],[1508544000,5.014,5986,2420],[1509148800,4.335,5770,2567],[1509753600,6.276,7213,2736],[1510358400,4.809,6569,2925],[1510963200,6.148,7718,3118],[1511568000,6.479,8213,3309],[1512172800,10.62,10880,3498],[1512777600,21.115,15875,3699],[1513382400,24.102,17508,3893],[1513987200,14.035,13777,4088],[1514592000,14.551,14414,4262],[1515196800,18.833,16915,4479],[1515801600,11.753,13791,4713],[1516406400,7.66,11507,4971],[1517011200,6.657,11094,5253],[1517616000,3.908,8853,5626],[1518220800,3.53,8689,5928],[1518825600,4.525,10179,6269],[1519430400,4.225,10171,6622],[1520035200,4.719,11041,6900],[1520640000,3.167,9263,7150],[1521244800,2.436,8298,7370],[1521849600,2.707,8917,7568],[1522454400,1.538,6854,7773],[1523059200,1.376,6635,8040],[1523664000,1.857,7895,8337],[1524268800,2.241,8877,8627],[1524873600,2.162,8929,8939],[1525478400,2.457,9696,9166],[1526083200,1.784,8397,9357],[1526688000,1.668,8239,9520],[1527292800,1.345,7465,9574],[1527897600,1.342,7519,9620],[1528502400,1.361,7616,9621],[1529107200,0.957,6391,9516],[1529712000,0.867,6059,9336],[1530316800,0.932,6223,9054],[1530921600,1.077,6629,8785],[1531526400,0.962,6220,8557],[1532131200,1.351,7335,8373],[1532736000,1.691,8178,8220],[1533340800,1.396,7415,8090],[1533945600,0.963,6139,7948],[1534550400,1.114,6578,7797],[1535155200,1.152,6691,7710],[1535760000,1.261,7019,7663],[1536364800,1.048,6400,7572],[1536969600,1.082,6487,7454],[1537574400,1.179,6756,7331],[1538179200,1.135,6629,7246],[1538784000,1.129,6621,7186],[1539388800,1.003,6247,7117],[1539993600,1.066,6464,7090],[1540598400,1.059,6472,7074],[1541203200,1.028,6390,7027],[1541808000,1.021,6377,6961],[1542412800,0.787,5593,6866],[1543017600,0.483,4353,6699],[1543622400,0.419,4014,6491],[1544227200,0.312,3426,6288],[1544832000,0.286,3242,6076],[1545436800,0.421,3900,5896],[1546041600,0.432,3923,5753],[1546646400,0.422,3857,5631],[1547251200,0.383,3657,5522],[1547856000,0.38,3626,5401],[1548460800,0.375,3578,5273],[1549065600,0.358,3475,5150],[1549670400,0.404,3661,5011],[1550275200,0.399,3608,4880],[1550880000,0.491,3983,4780],[1551484800,0.457,3835,4701],[1552089600,0.47,3876,4623],[1552694400,0.487,3937,4546],[1553299200,0.506,3999,4468],[1553904000,0.538,4116,4402],[1554508800,0.803,5029,4360],[1555113600,0.813,5073,4332],[1555718400,0.876,5277,4305],[1556323200,0.876,5293,4283],[1556928000,0.994,5657,4263],[1557532800,1.242,6348,4253],[1558137600,1.646,7362,4268],[1558742400,1.916,8003,4287],[1559347200,2.153,8554,4312],[1559952000,1.847,7998,4348],[1560556800,2.121,8694,4425],[1561161600,2.832,10209,4522],[1561766400,3.991,12374,4664],[1562371200,2.99,10955,4828],[1562976000,3.336,11804,4970],[1563580800,2.553,10536,5119],[1564185600,2.145,9849,5267],[1564790400,2.352,10530,5433],[1565395200,2.844,11857,5637],[1566000000,2.069,10359,5855],[1566604800,1.984,10406,6096],[1567209600,1.599,9578,6340],[1567814400,1.765,10317,6597],[1568419200,1.698,10364,6845],[1569024000,1.555,10173,7126],[1569628800,0.963,8194,7392],[1570233600,0.911,8155,7654],[1570838400,0.895,8270,7928],[1571443200,0.792,7954,8208],[1572048000,0.911,8667,8384],[1572652800,1.001,9253,8605],[1573257600,0.868,8766,8821],[1573862400,0.781,8458,9025],[1574467200,0.564,7286,9187],[1575072000,0.629,7757,9235],[1575676800,0.591,7547,9213],[1576281600,0.542,7252,9172],[1576886400,0.532,7190,9100],[1577491200,0.536,7244,9071],[1578096000,0.547,7326,9008],[1578700800,0.681,8185,8928],[1579305600,0.805,8900,8841],[1579910400,0.721,8428,8765],[1580515200,0.882,9334,8703],[1581120000,0.966,9808,8682],[1581724800,1.068,10369,8694],[1582329600,0.926,9697,8675],[1582934400,0.745,8712,8617],[1583539200,0.819,9156,8572],[1584144000,0.309,5609,8456],[1584748800,0.385,6226,8260],[1585353600,0.406,6369,8119],[1585958400,0.458,6742,7988],[1586563200,0.477,6873,7896],[1587168000,0.498,7035,7844],[1587772800,0.564,7507,7807],[1588377600,0.773,8825,7799],[1588982400,0.944,9822,7832],[1589587200,0.836,9304,7851],[1590192000,0.804,9167,7856],[1590796800,0.841,9426,7858],[1591401600,0.865,9624,7889],[1592006400,0.82,9460,7955],[1592611200,0.779,9300,8018],[1593216000,0.742,9154,8083],[1593820800,0.715,9072,8153],[1594425600,0.735,9287,8227],[1595030400,0.702,9154,8297],[1595635200,0.75,9551,8372],[1596240000,1.038,11344,8447],[1596844800,1.067,11606,8514],[1597449600,1.078,11774,8594],[1598054400,1.016,11523,8653],[1598659200,1.003,11535,8695],[1599264000,0.816,10468,8721],[1599868800,0.796,10395,8735],[1600473600,0.866,10932,8790],[1601078400,0.815,10693,8849],[1601683200,0.77,10575,9076],[1602288000,0.815,11063,9299],[1602892800,0.827,11328,9509],[1603497600,1.047,12945,9719],[1604102400,1.113,13565,9945],[1604707200,1.42,15596,10206],[1605312000,1.505,16339,10470],[1605916800,1.91,18687,10695],[1606521600,1.56,17139,10912],[1607126400,1.796,18670,11138],[1607731200,1.624,18029,11384],[1608336000,2.592,23151,11647],[1608940800,2.849,24694,11944],[1609545600,3.884,29394,12299],[1610150400,7.121,40670,12724],[1610755200,5.575,36829,13203],[1611360000,4.27,33002,13713],[1611964800,4.405,34314,14238],[1612569600,5.213,38279,14835],[1613174400,7.616,47471,15473],[1613779200,10.077,55917,16075],[1614384000,6.602,46340,16697],[1614988800,7.001,48861,17346],[1615593600,9.139,57253,18077],[1616198400,8.906,58075,18912],[1616803200,7.539,55074,19909],[1617408000,8.109,59031,21072],[1618012800,7.355,58103,22301],[1618617600,7.658,61456,23745],[1619222400,4.929,51153,25331],[1619827200,5.839,57797,27050],[1620432000,5.328,57380,28954],[1621036800,3.756,49923,30806],[1621641600,1.965,37280,32549],[1622246400,1.703,35690,34107],[1622851200,1.727,36886,35600],[1623456000,1.693,37313,36831],[1624060800,1.482,35730,38244],[1624665600,1.117,31641,39430],[1625270400,1.225,33857,40808],[1625875200,1.184,33819,41728],[1626480000,0.999,31421,42319],[1627084800,1.128,33582,42419],[1627689600,1.766,42214,42439],[1628294400,1.795,42826,42603],[1628899200,2.192,47834,43133],[1629504000,2.28,49328,43710],[1630108800,2.217,49057,44063],[1630713600,2.284,50035,44103],[1631318400,1.825,44847,43960],[1631923200,2.01,47264,43930],[1632528000,1.642,42816,43761],[1633132800,2.075,48140,43378],[1633737600,2.584,53867,43242],[1634342400,3.35,61641,43294],[1634947200,3.215,60697,43366],[1635552000,3.348,62249,43411],[1636156800,3.193,61072,43438],[1636761600,3.484,64255,43683],[1637366400,2.821,58133,43781],[1637971200,2.375,53588,43794],[1638576000,2.356,53714,43984],[1639180800,1.782,47137,44383],[1639785600,1.679,46174,44820],[1640390400,1.994,50815,45307],[1640995200,1.621,46250,45769],[1641600000,1.285,41528,46163],[1642204800,1.358,43099,46651],[1642809600,0.957,36481,47013],[1643414400,1.013,37770,47201],[1644019200,1.207,41584,47624],[1644624000,1.23,42401,48168],[1645228800,1.084,40015,48259],[1645833600,1.037,39223,48068],[1646438400,1.028,39141,47859],[1647043200,1.006,38741,47505],[1647648000,1.17,41796,47165],[1648252800,1.312,44334,46898],[1648857600,1.418,46283,46921],[1649462400,1.175,42279,46841],[1650067200,1.075,40566,46754],[1650672000,1.026,39728,46553],[1651276800,0.972,38596,46021],[1651881600,0.852,36013,45315],[1652486400,0.571,29234,44169],[1653091200,0.578,29160,43041],[1653696000,0.566,28579,41895],[1654300800,0.621,29682,40837],[1654905600,0.604,29059,39921],[1655510400,0.307,20435,38526],[1656115200,0.341,21195,37019],[1656720000,0.288,19227,35693],[1657324800,0.375,21636,34486],[1657929600,0.357,20836,33321],[1658534400,0.431,22687,32436],[1659139200,0.481,23792,31684],[1659744000,0.468,23295,30998],[1660348800,0.519,24418,30463],[1660953600,0.381,20843,29946],[1661558400,0.365,20233,29267],[1662163200,0.361,19953,28484],[1662768000,0.423,21388,27765],[1663372800,0.367,19788,27172],[1663977600,0.354,19281,26486],[1664582400,0.365,19427,25850],[1665187200,0.376,19545,25247],[1665792000,0.368,19185,24605],[1666396800,0.374,19171,23976],[1667001600,0.438,20602,23452],[1667606400,0.467,21153,23001],[1668211200,0.306,16990,22477],[1668816000,0.301,16683,21889],[1669420800,0.299,16507,21351],[1670025600,0.325,17091,20936],[1670630400,0.329,17129,20561],[1671235200,0.314,16638,20211],[1671840000,0.322,16780,19836],[1672444800,0.318,16600,19510],[1673049600,0.332,16952,19357],[1673654400,0.458,19933,19252],[1674259200,0.587,22693,19298],[1674864000,0.601,23076,19353],[1675468800,0.612,23440,19424],[1676073600,0.518,21639,19423],[1676678400,0.663,24573,19415],[1677283200,0.585,23192,19442],[1677888000,0.54,22352,19423],[1678492800,0.439,20225,19409],[1679097600,0.799,27463,19498],[1679702400,0.787,27496,19687],[1680307200,0.83,28480,19861],[1680912000,0.784,27926,20067],[1681516800,0.915,30486,20335],[1682121600,0.717,27268,20590],[1682726400,0.814,29330,20822],[1683331200,0.808,29535,21090],[1683936000,0.653,26803,21340],[1684540800,0.646,26890,21527],[1685145600,0.628,26720,21708],[1685750400,0.637,27252,22087],[1686355200,0.586,26484,22488],[1686960000,0.565,26326,22886],[1687564800,0.748,30693,23328],[1688169600,0.716,30472,23826],[1688774400,0.689,30345,24352],[1689379200,0.668,30330,24917],[1689984000,0.629,29908,25515],[1690588800,0.586,29316,26100],[1691193600,0.563,29075,26515],[1691798400,0.566,29399,26800],[1692403200,0.437,26047,27004],[1693008000,0.432,26049,27127],[1693612800,0.418,25802,27316],[1694217600,0.417,25906,27395],[1694822400,0.435,26606,27493],[1695427200,0.428,26582,27665],[1696032000,0.432,26917,27899],[1696636800,0.461,27947,27948],[1697241600,0.423,26867,27934],[1697846400,0.513,29683,27939],[1698451200,0.661,33911,28068],[1699056000,0.685,34737,28189],[1699660800,0.779,37322,28398],[1700265600,0.739,36624,28608],[1700870400,0.772,37721,28835],[1701475200,0.798,38698,29141],[1702080000,1.019,44184,29545],[1702684800,0.898,41935,29962],[1703289600,0.967,43997,30396],[1703894400,0.865,42086,30881],[1704499200,0.93,44181,31402],[1705104000,0.858,42844,31794],[1705708800,0.795,41620,32116],[1706313600,0.789,41813,32420],[1706918400,0.827,43183,32769],[1707523200,0.965,47135,33181],[1708128000,1.155,52172,33739],[1708732800,1.064,50728,34343],[1709337600,1.569,62437,35033],[1709942400,1.814,68307,35996],[1710547200,1.808,69496,37125],[1711152000,1.467,63795,38257],[1711756800,1.693,69910,39538],[1712361600,1.532,67857,40849],[1712966400,1.442,67199,42246],[1713571200,1.251,63824,43623],[1714176000,1.2,63750,45047],[1714780800,1.121,62885,46553],[1715385600,1.01,60794,47939],[1715990400,1.193,67060,49048],[1716595200,1.207,68532,50256],[1717200000,1.136,67485,51410],[1717804800,1.163,69332,52618],[1718409600,1.022,65993,53824],[1719014400,0.939,64096,54894],[1719619200,0.815,60316,55624],[1720224000,0.703,56649,56415],[1720828800,0.722,57908,57045],[1721433600,0.936,66713,57929],[1722038400,0.949,67915,58830],[1722643200,0.758,61410,59749],[1723248000,0.729,60879,60607],[1723852800,0.667,58887,61567],[1724457600,0.773,64082,62474],[1725062400,0.646,59108,63188],[1725667200,0.532,53952,63455],[1726272000,0.663,60566,63697],[1726876800,0.718,63213,63640],[1727481600,0.773,65782,63521],[1728086400,0.686,62080,63302],[1728691200,0.691,62457,63168],[1729296000,0.825,68426,63045],[1729900800,0.777,66639,63028],[1730505600,0.838,69491,63112],[1731110400,1.006,76559,63343],[1731715200,1.401,91063,63900],[1732320000,1.625,99012,64700],[1732924800,1.544,97504,65551],[1733529600,1.591,99888,66282],[1734134400,1.614,101468,66976],[1734739200,1.471,97769,67751],[1735344000,1.342,94153,68384],[1735948800,1.432,98122,69117],[1736553600,1.307,94703,70022],[1737158400,1.546,104103,71069],[1737763200,1.528,104855,72437],[1738368000,1.421,102406,73776],[1738972800,1.238,96541,74730],[1739577600,1.239,97495,75649],[1740182400,1.177,96111,76868],[1740787200,0.887,84380,78081],[1741392000,0.916,86746,79308],[1741996800,0.843,83983,80183],[1742601600,0.827,84042,81343],[1743206400,0.813,84363,82825],[1743811200,0.786,83842,84046],[1744416000,0.764,83424,84925],[1745020800,0.77,84467,85843],[1745625600,0.947,94724,87195],[1746230400,0.968,96927,88680],[1746835200,1.07,102982,89937],[1747440000,1.056,103500,91418],[1748044800,1.11,107304,92888],[1748649600,1.024,104028,94001],[1749254400,1.018,104382,94496],[1749859200,1.042,106122,94842],[1750464000,0.977,103303,95132],[1751068800,1.041,107110,95333],[1751673600,1.05,108026,95517],[1752278400,1.23,117562,95899],[1752883200,1.223,118020,96559],[1753488000,1.2,117648,97155],[1754092800,1.097,113263,97830],[1754697600,1.151,116677,98229],[1755302400,1.153,117420,98643],[1755907200,1.13,116867,99041],[1756512000,0.961,108371,99518],[1757116800,0.991,110657,99953],[1757721600,1.078,116105,100509],[1758326400,1.052,115691,101550],[1758931200,0.93,109699,102574],[1759536000,1.134,122283,103835],[1760140800,0.952,113139,105183],[1760572800,0.902,110785,105969],[1760659200,0.858,108193,106132],[1760745600,0.829,106466,106285],[1760832000,0.838,107210,106422],[1760918400,0.859,108688,106588],[1761004800,0.887,110577,106758],[1761091200,0.851,108448,106912],[1761177600,0.836,107614,107066],[1761264000,0.873,110083,107277],[1761350400,0.885,111021,107486],[1761436800,0.892,111638,107726],[1761523200,0.936,114532,107922],[1761609600,0.927,114121,108144],[1761696000,0.905,112924,108328],[1761782400,0.858,110069,108483],[1761868800,0.829,108303,108643],[1761955200,0.846,109553,108802],[1762041600,0.851,110047,108972],[1762128000,0.858,110602,109142],[1762214400,0.794,106533,109285],[1762300800,0.72,101523,109404],[1762387200,0.752,103884,109531],[1762473600,0.713,101283,109643],[1762560000,0.741,103329,109749],[1762646400,0.725,102280,109804],[1762732800,0.759,104712,109872],[1762819200,0.776,105962,109944],[1762905600,0.732,103018,109996],[1762992000,0.712,101659,110040],[1763078400,0.683,99675,110078],[1763164800,0.612,94399,110074],[1763251200,0.627,95534,110082],[1763337600,0.609,94188,110082],[1763424000,0.581,92093,110052],[1763510400,0.592,92979,110026],[1763596800,0.573,91453,109995],[1763683200,0.512,86467,109937],[1763769600,0.495,85097,109865],[1763856000,0.49,84678,109775],[1763942400,0.515,86787,109702],[1764028800,0.533,88276,109603],[1764115200,0.521,87331,109499],[1764201600,0.56,90518,109409],[1764288000,0.57,91305,109328],[1764374400,0.565,90915,109252],[1764460800,0.564,90831,109168],[1764547200,0.558,90376,109084],[1764633600,0.509,86316,108969],[1764720000,0.57,91320,108892],[1764806400,0.596,93468,108833],[1764892800,0.58,92142,108747],[1764979200,0.545,89343,108645],[1765065600,0.544,89231,108536],[1765152000,0.559,90455,108422],[1765238400,0.561,90644,108300],[1765324800,0.587,92704,108214],[1765411200,0.578,91985,108120],[1765497600,0.584,92498,108025],[1765584000,0.556,90270,107911],[1765670400,0.557,90281,107801],[1765756800,0.531,88166,107681],[1765843200,0.51,86423,107559],[1765929600,0.527,87835,107457],[1766016000,0.507,86133,107338],[1766102400,0.499,85458,107209],[1766188800,0.53,88099,107100],[1766275200,0.533,88337,106995],[1766361600,0.537,88616,106895],[1766448000,0.535,88485,106812],[1766534400,0.522,87425,106706],[1766620800,0.525,87608,106595],[1766707200,0.52,87224,106481],[1766793600,0.521,87300,106346],[1766880000,0.527,87790,106215],[1766966400,0.528,87835,106092],[1767052800,0.519,87123,105978],[1767139200,0.535,88424,105872],[1767225600,0.524,87494,105763],[1767312000,0.539,88735,105663],[1767398400,0.554,89944,105565],[1767484800,0.561,90591,105483],[1767571200,0.572,91468,105405],[1767657600,0.603,93882,105344],[1767744000,0.601,93739,105289],[1767830400,0.569,91273,105225],[1767916800,0.566,91030,105165],[1768003200,0.559,90496,105078],[1768089600,0.558,90379,104988],[1768176000,0.563,90818,104894],[1768262400,0.568,91194,104805],[1768348800,0.62,95334,104742],[1768435200,0.641,96932,104687],[1768521600,0.623,95560,104619],[1768608000,0.622,95528,104557],[1768694400,0.616,95098,104500],[1768780800,0.598,93665,104418],[1768867200,0.584,92553,104327],[1768953600,0.532,88325,104215],[1769040000,0.544,89375,104109],[1769126400,0.546,89462,103999],[1769212800,0.546,89506,103894],[1769299200,0.541,89082,103784],[1769385600,0.511,86571,103646],[1769472000,0.531,88246,103501],[1769558400,0.542,89117,103356],[1769644800,0.543,89160,103211],[1769731200,0.489,84563,103029],[1769817600,0.484,84120,102841],[1769904000,0.423,78586,102618],[1769990400,0.405,76880,102377],[1770076800,0.425,78680,102151],[1770163200,0.393,75632,101904],[1770249600,0.367,73004,101633],[1770336000,0.273,62812,101253],[1770422400,0.344,70520,100963],[1770508800,0.333,69283,100653],[1770595200,0.343,70285,100360],[1770681600,0.343,70131,100068],[1770768000,0.33,68794,99767],[1770854400,0.314,66980,99447],[1770940800,0.307,66206,99115],[1771027200,0.333,68852,98819],[1771113600,0.343,69755,98533],[1771200000,0.334,68785,98241],[1771286400,0.335,68840,97957],[1771372800,0.322,67460,97671],[1771459200,0.313,66428,97377],[1771545600,0.319,66957,97085],[1771632000,0.33,67995,96802],[1771718400,0.33,67966,96524],[1771804800,0.327,67615,96241],[1771891200,0.3,64620,95920],[1771977600,0.295,64043,95597],[1772064000,0.333,67985,95318],[1772150400,0.329,67471,95026],[1772236800,0.314,65867,94722],[1772323200,0.326,67006,94427],[1772409600,0.314,65762,94111],[1772496000,0.345,68776,93842],[1772582400,0.34,68265,93573],[1772668800,0.387,72758,93344],[1772755200,0.368,70887,93101],[1772841600,0.34,68129,92839],[1772928000,0.333,67280,92581],[1773014400,0.32,65941,92307],[1773100800,0.346,68453,92064],[1773187200,0.361,69922,91821],[1773273600,0.365,70197,91587],[1773360000,0.368,70494,91362],[1773446400,0.374,70966,91153],[1773532800,0.377,71219,90942],[1773619200,0.395,72820,90746],[1773705600,0.417,74860,90562],[1773792000,0.408,73928,90386],[1773878400,0.379,71263,90189],[1773964800,0.365,69911,89984],[1774051200,0.372,70508,89780],[1774137600,0.356,68890,89558],[1774224000,0.346,67850,89327],[1774310400,0.378,70885,89125],[1774396800,0.375,70518,88921],[1774483200,0.383,71301,88726],[1774569600,0.357,68779,88508],[1774656000,0.333,66330,88267],[1774742400,0.333,66320,88030],[1774828800,0.33,65957,87783],[1774915200,0.338,66694,87540],[1775001600,0.355,68217,87309],[1775088000,0.354,68100,87078],[1775174400,0.342,66891,86841],[1775260800,0.343,66932,86605],[1775347200,0.347,67286,86369],[1775433600,0.366,68997,86149],[1775520000,0.365,68857,85928],[1775606400,0.399,71950,85734],[1775692800,0.391,71130,85536],[1775779200,0.398,71771,85344],[1775865600,0.412,72976,85168],[1775952000,0.414,73065,84996],[1776038400,0.389,70768,84804],[1776124800,0.431,74501,84652],[1776211200,0.428,74195,84496],[1776297600,0.435,74815,84344],[1776384000,0.44,75170,84189],[1776470400,0.464,77143,84039],[1776556800,0.447,75735,83883],[1776643200,0.426,73857,83704],[1776729600,0.45,75874,83533],[1776816000,0.456,76353,83361],[1776902400,0.479,78206,83201],[1776988800,0.48,78267,83039],[1777075200,0.471,77459,82871],[1777161600,0.474,77636,82712],[1777248000,0.487,78649,82554],[1777334400,0.472,77373,82394],[1777420800,0.459,76347,82250],[1777507200,0.453,75782,82109],[1777593600,0.46,76286,81961],[1777680000,0.483,78196,81823],[1777766400,0.489,78670,81693],[1777852800,0.488,78543,81570],[1777939200,0.504,79828,81461],[1778025600,0.519,80928,81363],[1778112000,0.525,81437,81265],[1778198400,0.507,80016,81156],[1778284800,0.51,80198,81044],[1778371200,0.516,80672,80940],[1778457600,0.535,82146,80845],[1778544000,0.53,81738,80742],[1778630400,0.514,80491,80631],[1778716800,0.499,79286,80513],[1778803200,0.522,81068,80396],[1778889600,0.497,79063,80271],[1778976000,0.486,78141,80144],[1779062400,0.477,77409,80021],[1779148800,0.472,76947,79901],[1779235200,0.47,76753,79776],[1779321600,0.479,77463,79655],[1779408000,0.48,77538,79533],[1779494400,0.455,75461,79411],[1779580800,0.47,76674,79310],[1779667200,0.474,76985,79205],[1779753600,0.477,77285,79108],[1779840000,0.46,75823,78999],[1779926400,0.442,74348,78884],[1780012800,0.433,73539,78759],[1780099200,0.431,73372,78629],[1780185600,0.436,73755,78510],[1780272000,0.434,73571,78394],[1780358400,0.408,71326,78272],[1780444800,0.357,66677,78137],[1780531200,0.33,64013,77980],[1780617600,0.328,63813,77827],[1780704000,0.3,61039,77660],[1780790400,0.299,60861,77489],[1780876800,0.323,63275,77343],[1780963200,0.322,63090,77215],[1781049600,0.307,61642,77082],[1781136000,0.306,61450,76950],[1781222400,0.327,63548,76825],[1781308800,0.327,63540,76695],[1781395200,0.337,64427,76576],[1781481600,0.351,65713,76454],[1781568000,0.357,66285,76333],[1781654400,0.35,65612,76210],[1781740800,0.338,64429,76079],[1781827200,0.322,62901,75939],[1781913600,0.329,63486,75819],[1782000000,0.337,64250,75687],[1782086400,0.327,63235,75541],[1782172800,0.334,63952,75405],[1782259200,0.321,62654,75269],[1782345600,0.305,60984,75122],[1782432000,0.292,59710,74962],[1782518400,0.296,60024,74804],[1782604800,0.295,59941,74640],[1782691200,0.291,59497,74475],[1782777600,0.298,60136,74314],[1782864000,0.283,58534,74148],[1782950400,0.297,59964,73995],[1783036800,0.313,61484,73860],[1783123200,0.324,62545,73740],[1783209600,0.33,63086,73619],[1783296000,0.335,63572,73507],[1783382400,0.34,64000,73401],[1783468800,0.332,63287,73282],[1783555200,0.322,62250,73155],[1783641600,0.332,63188,73033],[1783728000,0.342,64125,72919],[1783814400,0.338,63783,72806],[1783900800,0.338,63744,72693],[1783987200,0.323,62242,72572],[1784073600,0.352,64960,72468],[1784160000,0.349,64715,72362],[1784246400,0.34,63791,72250],[1784332800,0.341,63899,72141],[1784419200,0.351,64798,72034],[1784505600,0.35,64682,71929],[1784592000,0.356,65210,71824],[1784678400,0.37,66512,71723],[1784764800,0.366,66074,71618],[1784851200,0.355,65051,71505],[1784937600,0.345,64095,71378],[1785024000,0.347,64312,71254],[1785110400,0.359,65335,71144],[1785196800,0.341,63711,71025],[1785283200,0.343,63873,70909],[1785369600,0.344,63897,70794],[1785456000,0.353,64721,70683],[1785542400,0.333,62811,70559],[1785628800,0.332,62760,70424],[1785715200,0.34,63487,70289],[1785801600,0.341,63461,70159],[1785888000,0.347,64054,70033],[1785974400,0.353,64600,69911],[1786060800,0.35,64255,69792],[1786147200,0.357,64879,69680],[1786233600,0.358,64906,69581],[1786320000,0.357,64855,69478],[1786406400,0.347,63917,69371],[1786492800,0.343,63552,69261],[1786579200,0.342,63401,69152],[1786665600,0.342,63406,69051],[1786752000,0.338,62972,68943],[1786838400,0.339,63024,68833],[1786924800,0.337,62826,68722],[1787011200,0.355,64504,68635],[1787097600,0.357,64684,68551],[1787184000,0.41,69284,68511],[1787270400,0.455,73025,68495],[1787356800,0.523,78324,68493],[1787443200,0.506,77077,68499],[1787529600,0.513,77701,68519],[1787616000,0.529,78976,68595],[1787702400,0.522,78522,68629],[1787788800,0.528,79030,68671],[1787875200,0.544,80273,68713],[1787961600,0.511,77835,68746],[1788048000,0.515,78232,68788],[1788134400,0.508,77690,68837],[1788220800,0.518,78550,68893],[1788307200,0.502,77411,68931],[1788393600,0.5,77304,68964],[1788480000,0.552,81273,69017],[1788566400,0.53,79677,69064],[1788652800,0.531,79833,69119],[1788739200,0.537,80341,69182],[1788825600,0.519,79094,69237],[1788912000,0.51,78444,69284],[1788998400,0.507,78273,69330],[1789084800,0.484,76540,69372],[1789171200,0.492,77210,69432],[1789257600,0.492,77273,69497],[1789344000,0.485,76830,69538],[1789430400,0.501,78170,69587],[1789516800,0.468,75609,69634],[1789603200,0.474,76142,69678],[1789689600,0.477,76395,69729],[1789776000,0.533,80872,69782],[1789862400,0.537,81257,69839],[1789948800,0.535,81136,69874],[1790035200,0.609,86608,69936],[1790121600,0.601,86185,70012],[1790208000,0.575,84385,70085],[1790294400,0.574,84380,70167],[1790380800,0.569,84087,70234],[1790467200,0.573,84423,70294],[1790553600,0.572,84444,70354],[1790640000,0.558,83471,70409],[1790726400,0.559,83629,70461],[1790812800,0.557,83571,70513],[1790899200,0.574,84862,70561],[1790985600,0.568,84503,70599],[1791072000,0.571,84744,70643],[1791158400,0.593,86488,70704],[1791244800,0.582,85771,70770],[1791331200,0.578,85549,70833],[1791417600,0.547,83285,70896],[1791504000,0.525,81673,70959],[1791590400,0.536,82562,71009],[1791676800,0.54,82917,71062],[1791763200,0.549,83677,71115],[1791849600,0.523,81752,71173],[1791936000,0.539,83094,71250],[1792022400,0.518,81567,71322]],"seuils":{"opportuniste":0.45,"recurrent":1.2},"source":"calculé sur les prix Blockchain.com, formule publiée par ahr999","url":"https://www.coinglass.com/pro/i/ahr999"},"mvrv":{"serie":[["2011-01-01",3.494,null],["2011-01-08",3.603,null],["2011-01-15",3.935,null],["2011-01-22",4.175,null],["2011-01-29",3.36,null],["2011-02-05",5.791,4.794],["2011-02-12",5.663,3.509],["2011-02-19",4.462,2.504],["2011-02-26",4.201,2.491],["2011-03-05",3.307,2.183],["2011-03-12",3.232,2.235],["2011-03-19",2.592,1.709],["2011-03-26",2.793,2.068],["2011-04-02",2.516,1.849],["2011-04-09",2.32,1.712],["2011-04-16",3.156,2.948],["2011-04-23",4.861,5.151],["2011-04-30",5.743,6.106],["2011-05-07",4.808,3.889],["2011-05-14",5.711,4.345],["2011-05-21",4.073,2.593],["2011-05-28",4.611,2.978],["2011-06-04",7.743,5.328],["2011-06-11",3.177,1.984],["2011-06-18",2.63,1.806],["2011-06-25",2.589,1.725],["2011-07-02",2.171,1.278],["2011-07-09",2.016,1.1],["2011-07-16",1.897,0.976],["2011-07-23",1.959,1.005],["2011-07-30",1.919,0.973],["2011-08-06",1.018,0.019],["2011-08-13",1.484,0.504],["2011-08-20",1.681,0.727],["2011-08-27",1.323,0.333],["2011-09-03",1.3,0.316],["2011-09-10",0.741,-0.273],["2011-09-17",0.786,-0.219],["2011-09-24",0.904,-0.1],["2011-10-01",0.844,-0.163],["2011-10-08",0.674,-0.344],["2011-10-15",0.657,-0.363],["2011-10-22",0.553,-0.47],["2011-10-29",0.63,-0.39],["2011-11-05",0.53,-0.5],["2011-11-12",0.559,-0.459],["2011-11-19",0.443,-0.54],["2011-11-26",0.501,-0.487],["2011-12-03",0.574,-0.418],["2011-12-10",0.632,-0.364],["2011-12-17",0.658,-0.343],["2011-12-24",0.807,-0.199],["2011-12-31",0.961,-0.041],["2012-01-07",1.348,0.381],["2012-01-14",1.315,0.357],["2012-01-21",1.196,0.227],["2012-01-28",1.1,0.116],["2012-02-04",1.145,0.171],["2012-02-11",1.09,0.108],["2012-02-18",0.854,-0.173],["2012-02-25",0.956,-0.052],["2012-03-03",0.936,-0.078],["2012-03-10",0.979,-0.026],["2012-03-17",1.055,0.068],["2012-03-24",0.944,-0.07],["2012-03-31",1.009,0.012],["2012-04-07",0.975,-0.032],["2012-04-14",1.024,0.03],["2012-04-21",1.085,0.111],["2012-04-28",1.018,0.024],["2012-05-05",1.038,0.051],["2012-05-12",1.017,0.022],["2012-05-19",1.056,0.076],["2012-05-26",1.067,0.092],["2012-06-02",1.1,0.137],["2012-06-09",1.159,0.223],["2012-06-16",1.327,0.469],["2012-06-23",1.316,0.462],["2012-06-30",1.355,0.527],["2012-07-07",1.375,0.564],["2012-07-14",1.535,0.809],["2012-07-21",1.731,1.149],["2012-07-28",1.697,1.116],["2012-08-04",2.016,1.681],["2012-08-11",2.07,1.801],["2012-08-18",1.975,1.692],["2012-08-25",1.801,1.39],["2012-09-01",1.661,1.168],["2012-09-08",1.805,1.436],["2012-09-15",1.858,1.563],["2012-09-22",1.884,1.632],["2012-09-29",1.878,1.63],["2012-10-06",1.861,1.602],["2012-10-13",1.768,1.421],["2012-10-20",1.719,1.332],["2012-10-27",1.536,0.99],["2012-11-03",1.562,1.038],["2012-11-10",1.585,1.082],["2012-11-17",1.693,1.295],["2012-11-24",1.766,1.439],["2012-12-01",1.769,1.45],["2012-12-08",1.855,1.625],["2012-12-15",1.831,1.58],["2012-12-22",1.803,1.519],["2012-12-29",1.789,1.48],["2013-01-05",1.786,1.471],["2013-01-12",1.863,1.614],["2013-01-19",1.999,1.878],["2013-01-26",2.161,2.215],["2013-02-02",2.235,2.453],["2013-02-09",2.57,3.127],["2013-02-16",2.755,3.51],["2013-02-23",2.815,3.577],["2013-03-02",2.942,3.851],["2013-03-09",3.509,5.043],["2013-03-16",3.266,4.328],["2013-03-23",3.707,5.208],["2013-03-30",4.249,6.2],["2013-04-06",4.615,7.216],["2013-04-13",2.502,2.87],["2013-04-20",3.185,4.023],["2013-04-27",2.837,3.394],["2013-05-04",2.456,2.539],["2013-05-11",2.487,2.5],["2013-05-18",2.505,2.46],["2013-05-25",2.655,2.657],["2013-06-01",2.599,2.505],["2013-06-08",2.171,1.803],["2013-06-15",1.988,1.489],["2013-06-22",1.989,1.466],["2013-06-29",1.768,1.122],["2013-07-06",1.348,0.496],["2013-07-13",1.836,1.199],["2013-07-20",1.709,1.004],["2013-07-27",1.769,1.085],["2013-08-03",1.884,1.255],["2013-08-10",1.83,1.175],["2013-08-17",1.93,1.32],["2013-08-24",2.081,1.536],["2013-08-31",2.396,1.995],["2013-09-07",2.193,1.705],["2013-09-14",2.228,1.762],["2013-09-21",2.178,1.689],["2013-09-28",2.211,1.729],["2013-10-05",2.105,1.566],["2013-10-12",2.174,1.673],["2013-10-19",2.717,2.487],["2013-10-26",2.63,2.542],["2013-11-02",2.867,2.913],["2013-11-09",3.932,4.962],["2013-11-16",4.387,5.882],["2013-11-23",5.594,8.894],["2013-11-30",5.064,8.35],["2013-12-07",2.868,3.511],["2013-12-14",3.315,4.084],["2013-12-21",2.281,2.19],["2013-12-28",2.671,2.795],["2014-01-04",3.001,3.271],["2014-01-11",3.088,3.355],["2014-01-18",2.748,2.743],["2014-01-25",2.686,2.582],["2014-02-01",2.68,2.518],["2014-02-08",2.158,1.746],["2014-02-15",2.084,1.606],["2014-02-22",1.939,1.371],["2014-03-01",1.835,1.193],["2014-03-08",1.93,1.365],["2014-03-15",1.926,1.377],["2014-03-22",1.702,1.039],["2014-03-29",1.48,0.704],["2014-04-05",1.411,0.595],["2014-04-12",1.308,0.442],["2014-04-19",1.545,0.785],["2014-04-26",1.406,0.584],["2014-05-03",1.347,0.497],["2014-05-10",1.405,0.578],["2014-05-17",1.384,0.547],["2014-05-24",1.616,0.881],["2014-05-31",1.88,1.278],["2014-06-07",1.942,1.372],["2014-06-14",1.667,0.985],["2014-06-21",1.712,1.048],["2014-06-28",1.709,1.043],["2014-07-05",1.791,1.169],["2014-07-12",1.8,1.181],["2014-07-19",1.773,1.137],["2014-07-26",1.669,0.983],["2014-08-02",1.652,0.956],["2014-08-09",1.636,0.936],["2014-08-16",1.452,0.663],["2014-08-23",1.388,0.567],["2014-08-30",1.406,0.59],["2014-09-06",1.349,0.507],["2014-09-13",1.345,0.5],["2014-09-20",1.166,0.239],["2014-09-27",1.142,0.204],["2014-10-04",0.948,-0.073],["2014-10-11",1.057,0.08],["2014-10-18",1.144,0.204],["2014-10-25",1.016,0.023],["2014-11-01",0.96,-0.057],["2014-11-08",1.025,0.036],["2014-11-15",1.117,0.165],["2014-11-22",1.047,0.066],["2014-11-29",1.129,0.18],["2014-12-06",1.131,0.183],["2014-12-13",1.066,0.091],["2014-12-20",1.013,0.018],["2014-12-27",0.979,-0.029],["2015-01-03",0.894,-0.143],["2015-01-10",0.874,-0.17],["2015-01-17",0.643,-0.475],["2015-01-24",0.808,-0.254],["2015-01-31",0.712,-0.38],["2015-02-07",0.752,-0.327],["2015-02-14",0.85,-0.197],["2015-02-21",0.813,-0.247],["2015-02-28",0.847,-0.202],["2015-03-07",0.92,-0.106],["2015-03-14",0.943,-0.076],["2015-03-21",0.871,-0.172],["2015-03-28",0.848,-0.202],["2015-04-04",0.854,-0.194],["2015-04-11",0.802,-0.263],["2015-04-18",0.761,-0.317],["2015-04-25",0.773,-0.301],["2015-05-02",0.806,-0.258],["2015-05-09",0.831,-0.225],["2015-05-16",0.81,-0.253],["2015-05-23",0.822,-0.237],["2015-05-30",0.805,-0.259],["2015-06-06",0.782,-0.29],["2015-06-13",0.811,-0.251],["2015-06-20",0.855,-0.194],["2015-06-27",0.877,-0.165],["2015-07-04",0.909,-0.122],["2015-07-11",1.024,0.033],["2015-07-18",0.966,-0.046],["2015-07-25",1.008,0.011],["2015-08-01",0.981,-0.026],["2015-08-08",0.912,-0.121],["2015-08-15",0.919,-0.11],["2015-08-22",0.816,-0.25],["2015-08-29",0.822,-0.24],["2015-09-05",0.846,-0.208],["2015-09-12",0.848,-0.205],["2015-09-19",0.835,-0.223],["2015-09-26",0.845,-0.21],["2015-10-03",0.864,-0.184],["2015-10-10",0.888,-0.153],["2015-10-17",0.982,-0.025],["2015-10-24",1.022,0.03],["2015-10-31",1.119,0.166],["2015-11-07",1.339,0.488],["2015-11-14",1.158,0.227],["2015-11-21",1.133,0.191],["2015-11-28",1.235,0.34],["2015-12-05",1.34,0.497],["2015-12-12",1.475,0.706],["2015-12-19",1.541,0.815],["2015-12-26",1.39,0.591],["2016-01-02",1.441,0.669],["2016-01-09",1.481,0.735],["2016-01-16",1.277,0.424],["2016-01-23",1.277,0.423],["2016-01-30",1.247,0.378],["2016-02-06",1.242,0.37],["2016-02-13",1.291,0.445],["2016-02-20",1.445,0.688],["2016-02-27",1.416,0.646],["2016-03-05",1.293,0.458],["2016-03-12",1.332,0.521],["2016-03-19",1.326,0.512],["2016-03-26",1.346,0.546],["2016-04-02",1.352,0.557],["2016-04-09",1.342,0.545],["2016-04-16",1.38,0.608],["2016-04-23",1.441,0.71],["2016-04-30",1.42,0.68],["2016-05-07",1.45,0.732],["2016-05-14",1.435,0.71],["2016-05-21",1.384,0.63],["2016-05-28",1.635,1.053],["2016-06-04",1.735,1.24],["2016-06-11",1.803,1.369],["2016-06-18",2.142,2.034],["2016-06-25",1.879,1.564],["2016-07-02",1.957,1.706],["2016-07-09",1.804,1.434],["2016-07-16",1.829,1.479],["2016-07-23",1.799,1.422],["2016-07-30",1.782,1.392],["2016-08-06",1.617,1.088],["2016-08-13",1.602,1.058],["2016-08-20",1.589,1.034],["2016-08-27",1.554,0.972],["2016-09-03",1.632,1.108],["2016-09-10",1.689,1.21],["2016-09-17",1.637,1.118],["2016-09-24",1.621,1.088],["2016-10-01",1.65,1.138],["2016-10-08",1.653,1.146],["2016-10-15",1.691,1.214],["2016-10-22",1.726,1.278],["2016-10-29",1.865,1.533],["2016-11-05",1.828,1.47],["2016-11-12",1.806,1.434],["2016-11-19",1.907,1.62],["2016-11-26",1.845,1.516],["2016-12-03",1.894,1.618],["2016-12-10",1.902,1.634],["2016-12-17",1.919,1.668],["2016-12-24",2.116,2.054],["2016-12-31",2.244,2.317],["2017-01-07",2.025,1.944],["2017-01-14",1.839,1.576],["2017-01-21",2.054,1.98],["2017-01-28",2.031,1.935],["2017-02-04",2.234,2.331],["2017-02-11",2.153,2.182],["2017-02-18",2.229,2.325],["2017-02-25",2.355,2.59],["2017-03-04",2.524,2.935],["2017-03-11",2.311,2.512],["2017-03-18",1.863,1.651],["2017-03-25",1.863,1.645],["2017-04-01",2.069,2.042],["2017-04-08",2.21,2.321],["2017-04-15",2.166,2.232],["2017-04-22",2.26,2.41],["2017-04-29",2.412,2.716],["2017-05-06",2.671,3.285],["2017-05-13",2.865,3.746],["2017-05-20",3.15,4.361],["2017-05-27",2.875,3.96],["2017-06-03",3.385,5.071],["2017-06-10",3.604,5.572],["2017-06-17",3.127,4.535],["2017-06-24",2.899,4.029],["2017-07-01",2.676,3.497],["2017-07-08",2.756,3.633],["2017-07-15",2.152,2.318],["2017-07-22",2.957,3.963],["2017-07-29",2.65,3.453],["2017-08-05",2.806,4.123],["2017-08-12",3.02,4.871],["2017-08-19",2.977,4.853],["2017-08-26",2.943,4.747],["2017-09-02",2.92,4.695],["2017-09-09",2.655,3.985],["2017-09-16",2.266,2.954],["2017-09-23",2.283,2.933],["2017-09-30",2.542,3.519],["2017-10-07",2.536,3.474],["2017-10-14",3.122,4.847],["2017-10-21",3.096,4.764],["2017-10-28",2.811,4.124],["2017-11-04",3.375,5.454],["2017-11-11",2.735,3.966],["2017-11-18",3.067,4.906],["2017-11-25",3.198,5.268],["2017-12-02",3.545,6.303],["2017-12-09",3.965,7.877],["2017-12-16",4.431,9.107],["2017-12-23",3.12,5.421],["2017-12-30",2.602,3.99],["2018-01-06",3.247,5.55],["2018-01-13",2.631,3.93],["2018-01-20",2.371,3.186],["2018-01-27",2.109,2.509],["2018-02-03",1.729,1.594],["2018-02-10",1.641,1.367],["2018-02-17",2.114,2.362],["2018-02-24",1.809,1.722],["2018-03-03",2.115,2.353],["2018-03-10",1.636,1.315],["2018-03-17",1.479,0.973],["2018-03-24",1.618,1.243],["2018-03-31",1.319,0.629],["2018-04-07",1.323,0.63],["2018-04-14",1.54,1.045],["2018-04-21",1.694,1.341],["2018-04-28",1.771,1.489],["2018-05-05",1.844,1.625],["2018-05-12",1.597,1.141],["2018-05-19",1.538,1.028],["2018-05-26",1.374,0.708],["2018-06-02",1.437,0.822],["2018-06-09",1.425,0.794],["2018-06-16",1.24,0.441],["2018-06-23",1.184,0.336],["2018-06-30",1.239,0.43],["2018-07-07",1.314,0.562],["2018-07-14",1.227,0.403],["2018-07-21",1.448,0.797],["2018-07-28",1.592,1.053],["2018-08-04",1.363,0.642],["2018-08-11",1.237,0.416],["2018-08-18",1.258,0.451],["2018-08-25",1.325,0.566],["2018-09-01",1.407,0.711],["2018-09-08",1.214,0.372],["2018-09-15",1.285,0.493],["2018-09-22",1.325,0.558],["2018-09-29",1.303,0.519],["2018-10-06",1.299,0.51],["2018-10-13",1.236,0.4],["2018-10-20",1.286,0.482],["2018-10-27",1.29,0.485],["2018-11-03",1.277,0.462],["2018-11-10",1.281,0.469],["2018-11-17",1.123,0.202],["2018-11-24",0.793,-0.334],["2018-12-01",0.873,-0.202],["2018-12-08",0.729,-0.426],["2018-12-15",0.69,-0.481],["2018-12-22",0.865,-0.209],["2018-12-29",0.84,-0.246],["2019-01-05",0.839,-0.248],["2019-01-12",0.809,-0.29],["2019-01-19",0.826,-0.263],["2019-01-26",0.801,-0.3],["2019-02-02",0.784,-0.324],["2019-02-09",0.824,-0.264],["2019-02-16",0.82,-0.269],["2019-02-23",0.941,-0.088],["2019-03-02",0.875,-0.187],["2019-03-09",0.9,-0.15],["2019-03-16",0.92,-0.119],["2019-03-23",0.919,-0.12],["2019-03-30",0.945,-0.082],["2019-04-06",1.158,0.237],["2019-04-13",1.162,0.243],["2019-04-20",1.212,0.32],["2019-04-27",1.184,0.277],["2019-05-04",1.321,0.483],["2019-05-11",1.654,0.996],["2019-05-18",1.6,0.935],["2019-05-25",1.753,1.182],["2019-06-01",1.812,1.304],["2019-06-08",1.684,1.092],["2019-06-15",1.859,1.38],["2019-06-22",2.197,1.953],["2019-06-29",2.353,2.28],["2019-07-06",2.177,1.994],["2019-07-13",2.159,1.984],["2019-07-20",2.052,1.801],["2019-07-27",1.776,1.328],["2019-08-03",1.986,1.716],["2019-08-10",2.039,1.825],["2019-08-17",1.834,1.46],["2019-08-24",1.811,1.421],["2019-08-31",1.713,1.244],["2019-09-07",1.846,1.488],["2019-09-14",1.814,1.431],["2019-09-21",1.743,1.304],["2019-09-28",1.445,0.771],["2019-10-05",1.438,0.755],["2019-10-12",1.471,0.81],["2019-10-19",1.401,0.691],["2019-10-26",1.631,1.083],["2019-11-02",1.629,1.083],["2019-11-09",1.547,0.937],["2019-11-16",1.486,0.832],["2019-11-23",1.293,0.498],["2019-11-30",1.339,0.573],["2019-12-07",1.336,0.565],["2019-12-14",1.261,0.437],["2019-12-21",1.277,0.463],["2019-12-28",1.31,0.516],["2020-01-04",1.319,0.529],["2020-01-11",1.438,0.728],["2020-01-18",1.586,0.98],["2020-01-25",1.481,0.803],["2020-02-01",1.651,1.094],["2020-02-08",1.727,1.229],["2020-02-15",1.711,1.209],["2020-02-22",1.664,1.129],["2020-02-29",1.476,0.807],["2020-03-07",1.532,0.9],["2020-03-14",0.919,-0.131],["2020-03-21",1.113,0.183],["2020-03-28",1.123,0.198],["2020-04-04",1.242,0.389],["2020-04-11",1.248,0.399],["2020-04-18",1.317,0.51],["2020-04-25",1.366,0.588],["2020-05-02",1.602,0.98],["2020-05-09",1.685,1.129],["2020-05-16",1.649,1.07],["2020-05-23",1.606,0.999],["2020-05-30",1.692,1.14],["2020-06-06",1.679,1.121],["2020-06-13",1.638,1.053],["2020-06-20",1.613,1.014],["2020-06-27",1.547,0.905],["2020-07-04",1.566,0.936],["2020-07-11",1.581,0.961],["2020-07-18",1.569,0.939],["2020-07-25",1.653,1.08],["2020-08-01",1.979,1.636],["2020-08-08",1.937,1.585],["2020-08-15",1.94,1.596],["2020-08-22",1.894,1.523],["2020-08-29",1.856,1.456],["2020-09-05",1.631,1.073],["2020-09-12",1.682,1.155],["2020-09-19",1.776,1.315],["2020-09-26",1.719,1.218],["2020-10-03",1.685,1.159],["2020-10-10",1.797,1.349],["2020-10-17",1.797,1.351],["2020-10-24",2.029,1.773],["2020-10-31",2.107,1.921],["2020-11-07",2.187,2.119],["2020-11-14",2.318,2.381],["2020-11-21",2.59,2.948],["2020-11-28",2.403,2.624],["2020-12-05",2.519,2.876],["2020-12-12",2.438,2.732],["2020-12-19",2.907,3.783],["2020-12-26",3.067,4.215],["2021-01-02",3.362,5.142],["2021-01-09",3.688,6.381],["2021-01-16",3.16,5.116],["2021-01-23",2.751,4.065],["2021-01-30",2.878,4.332],["2021-02-06",3.184,5.03],["2021-02-13",3.548,5.983],["2021-02-20",3.878,6.867],["2021-02-27",3.045,4.841],["2021-03-06",3.176,5.049],["2021-03-13",3.79,6.435],["2021-03-20",3.497,5.632],["2021-03-27",3.269,5.054],["2021-04-03",3.252,4.939],["2021-04-10",3.276,4.961],["2021-04-17",3.2,4.761],["2021-04-24",2.619,3.473],["2021-05-01",2.952,4.16],["2021-05-08",2.934,4.094],["2021-05-15",2.334,2.781],["2021-05-22",1.902,1.824],["2021-05-29",1.758,1.515],["2021-06-05",1.794,1.574],["2021-06-12",1.813,1.594],["2021-06-19",1.805,1.567],["2021-06-26",1.643,1.226],["2021-07-03",1.787,1.487],["2021-07-10",1.739,1.385],["2021-07-17",1.63,1.177],["2021-07-24",1.77,1.427],["2021-07-31",2.098,2.083],["2021-08-07",2.223,2.31],["2021-08-14",2.328,2.507],["2021-08-21",2.403,2.64],["2021-08-28",2.364,2.564],["2021-09-04",2.396,2.613],["2021-09-11",2.158,2.149],["2021-09-18",2.29,2.386],["2021-09-25",2.036,1.894],["2021-10-02",2.249,2.292],["2021-10-09",2.538,2.842],["2021-10-16",2.755,3.257],["2021-10-23",2.702,3.179],["2021-10-30",2.685,3.14],["2021-11-06",2.617,3.027],["2021-11-13",2.661,3.148],["2021-11-20",2.455,2.733],["2021-11-27",2.233,2.301],["2021-12-04",2.009,1.863],["2021-12-11",2.017,1.862],["2021-12-18",1.92,1.67],["2021-12-25",2.064,1.924],["2022-01-01",1.942,1.691],["2022-01-08",1.717,1.273],["2022-01-15",1.776,1.37],["2022-01-22",1.455,0.791],["2022-01-29",1.592,1.021],["2022-02-05",1.726,1.255],["2022-02-12",1.746,1.289],["2022-02-19",1.661,1.136],["2022-02-26",1.622,1.063],["2022-03-05",1.629,1.075],["2022-03-12",1.61,1.041],["2022-03-19",1.742,1.263],["2022-03-26",1.823,1.407],["2022-04-02",1.868,1.486],["2022-04-09",1.737,1.256],["2022-04-16",1.645,1.096],["2022-04-23",1.608,1.032],["2022-04-30",1.537,0.906],["2022-05-07",1.455,0.761],["2022-05-14",1.255,0.418],["2022-05-21",1.235,0.384],["2022-05-28",1.225,0.365],["2022-06-04",1.262,0.423],["2022-06-11",1.208,0.334],["2022-06-18",0.84,-0.248],["2022-06-25",0.954,-0.072],["2022-07-02",0.862,-0.21],["2022-07-09",0.973,-0.042],["2022-07-16",0.964,-0.054],["2022-07-23",1.028,0.042],["2022-07-30",1.081,0.122],["2022-08-06",1.054,0.081],["2022-08-13",1.12,0.18],["2022-08-20",0.973,-0.04],["2022-08-27",0.926,-0.11],["2022-09-03",0.918,-0.122],["2022-09-10",1.008,0.012],["2022-09-17",0.94,-0.088],["2022-09-24",0.887,-0.166],["2022-10-01",0.908,-0.135],["2022-10-08",0.915,-0.125],["2022-10-15",0.901,-0.145],["2022-10-22",0.909,-0.132],["2022-10-29",0.984,-0.023],["2022-11-05",1.007,0.01],["2022-11-12",0.806,-0.278],["2022-11-19",0.821,-0.253],["2022-11-26",0.813,-0.262],["2022-12-03",0.838,-0.226],["2022-12-10",0.854,-0.202],["2022-12-17",0.84,-0.222],["2022-12-24",0.846,-0.213],["2022-12-31",0.835,-0.227],["2023-01-07",0.858,-0.194],["2023-01-14",1.064,0.088],["2023-01-21",1.152,0.21],["2023-01-28",1.162,0.224],["2023-02-04",1.176,0.244],["2023-02-11",1.102,0.141],["2023-02-18",1.239,0.332],["2023-02-25",1.165,0.229],["2023-03-04",1.125,0.174],["2023-03-11",1.044,0.06],["2023-03-18",1.358,0.497],["2023-03-25",1.376,0.525],["2023-04-01",1.442,0.61],["2023-04-08",1.413,0.571],["2023-04-15",1.525,0.729],["2023-04-22",1.397,0.551],["2023-04-29",1.464,0.645],["2023-05-06",1.444,0.619],["2023-05-13",1.335,0.469],["2023-05-20",1.346,0.485],["2023-05-27",1.331,0.465],["2023-06-03",1.34,0.478],["2023-06-10",1.28,0.394],["2023-06-17",1.313,0.44],["2023-06-24",1.506,0.715],["2023-07-01",1.5,0.709],["2023-07-08",1.484,0.686],["2023-07-15",1.482,0.685],["2023-07-22",1.454,0.645],["2023-07-29",1.442,0.625],["2023-08-05",1.427,0.604],["2023-08-12",1.444,0.628],["2023-08-19",1.283,0.399],["2023-08-26",1.281,0.396],["2023-09-02",1.275,0.388],["2023-09-09",1.278,0.391],["2023-09-16",1.31,0.437],["2023-09-23",1.31,0.437],["2023-09-30",1.33,0.464],["2023-10-07",1.377,0.531],["2023-10-14",1.322,0.454],["2023-10-21",1.469,0.663],["2023-10-28",1.657,0.937],["2023-11-04",1.695,0.996],["2023-11-11",1.774,1.115],["2023-11-18",1.748,1.08],["2023-11-25",1.797,1.155],["2023-12-02",1.867,1.26],["2023-12-09",2.041,1.53],["2023-12-16",1.955,1.41],["2023-12-23",2.012,1.502],["2023-12-30",1.924,1.379],["2024-01-06",1.973,1.47],["2024-01-13",1.911,1.382],["2024-01-20",1.843,1.286],["2024-01-27",1.855,1.307],["2024-02-03",1.881,1.352],["2024-02-10",2.076,1.659],["2024-02-17",2.211,1.888],["2024-02-24",2.183,1.856],["2024-03-02",2.531,2.476],["2024-03-09",2.664,2.799],["2024-03-16",2.443,2.503],["2024-03-23",2.355,2.379],["2024-03-30",2.496,2.657],["2024-04-06",2.442,2.576],["2024-04-13",2.267,2.257],["2024-04-20",2.269,2.256],["2024-04-27",2.2,2.135],["2024-05-04",2.211,2.145],["2024-05-11",2.1,1.943],["2024-05-18",2.293,2.287],["2024-05-25",2.352,2.392],["2024-06-01",2.251,2.244],["2024-06-08",2.282,2.304],["2024-06-15",2.169,2.097],["2024-06-22",2.094,1.961],["2024-06-29",1.982,1.753],["2024-07-06",1.892,1.588],["2024-07-13",1.924,1.642],["2024-07-20",2.16,2.066],["2024-07-27",2.171,2.091],["2024-08-03",1.932,1.658],["2024-08-10",1.937,1.661],["2024-08-17",1.892,1.573],["2024-08-24",2.032,1.819],["2024-08-31",1.871,1.528],["2024-09-07",1.718,1.254],["2024-09-14",1.901,1.573],["2024-09-21",1.997,1.742],["2024-09-28",2.06,1.855],["2024-10-05",1.942,1.642],["2024-10-12",1.954,1.677],["2024-10-19",2.095,1.932],["2024-10-26",2.038,1.837],["2024-11-02",2.088,1.93],["2024-11-09",2.285,2.296],["2024-11-16",2.596,2.93],["2024-11-23",2.682,3.188],["2024-11-30",2.604,3.054],["2024-12-07",2.617,3.138],["2024-12-14",2.596,3.127],["2024-12-21",2.425,2.828],["2024-12-28",2.337,2.67],["2025-01-04",2.388,2.773],["2025-01-11",2.286,2.559],["2025-01-18",2.495,2.976],["2025-01-25",2.467,2.933],["2025-02-01",2.353,2.693],["2025-02-08",2.243,2.469],["2025-02-15",2.254,2.482],["2025-02-22",2.226,2.411],["2025-03-01",1.98,1.912],["2025-03-08",1.982,1.909],["2025-03-15",1.937,1.816],["2025-03-22",1.922,1.779],["2025-03-29",1.887,1.706],["2025-04-05",1.902,1.729],["2025-04-12",1.943,1.803],["2025-04-19",1.943,1.791],["2025-04-26",2.137,2.169],["2025-05-03",2.149,2.193],["2025-05-10",2.318,2.523],["2025-05-17",2.264,2.424],["2025-05-24",2.338,2.575],["2025-05-31",2.245,2.401],["2025-06-07",2.247,2.405],["2025-06-14",2.227,2.363],["2025-06-21",2.134,2.178],["2025-06-28",2.236,2.376],["2025-07-05",2.218,2.362],["2025-07-12",2.373,2.675],["2025-07-19",2.336,2.631],["2025-07-26",2.312,2.587],["2025-08-02",2.192,2.345],["2025-08-09",2.257,2.465],["2025-08-16",2.253,2.46],["2025-08-23",2.201,2.35],["2025-08-30",2.063,2.078],["2025-09-06",2.082,2.11],["2025-09-13",2.179,2.294],["2025-09-20",2.16,2.256],["2025-09-27",2.038,2.014],["2025-10-04",2.248,2.431],["2025-10-11",2.019,1.989],["2025-10-18",1.938,1.83],["2025-10-19",1.966,1.884],["2025-10-20",2,1.949],["2025-10-21",1.964,1.879],["2025-10-22",1.942,1.837],["2025-10-23",1.984,1.918],["2025-10-24",2,1.95],["2025-10-25",2.01,1.968],["2025-10-26",2.061,2.067],["2025-10-27",2.051,2.047],["2025-10-28",2.027,2.003],["2025-10-29",1.975,1.902],["2025-10-30",1.933,1.821],["2025-10-31",1.96,1.873],["2025-11-01",1.966,1.886],["2025-11-02",1.973,1.897],["2025-11-03",1.902,1.759],["2025-11-04",1.812,1.58],["2025-11-05",1.857,1.668],["2025-11-06",1.81,1.574],["2025-11-07",1.843,1.643],["2025-11-08",1.823,1.603],["2025-11-09",1.864,1.683],["2025-11-10",1.888,1.729],["2025-11-11",1.832,1.62],["2025-11-12",1.809,1.573],["2025-11-13",1.78,1.516],["2025-11-14",1.684,1.327],["2025-11-15",1.703,1.362],["2025-11-16",1.679,1.315],["2025-11-17",1.639,1.237],["2025-11-18",1.655,1.267],["2025-11-19",1.629,1.216],["2025-11-20",1.552,1.065],["2025-11-21",1.52,1.002],["2025-11-22",1.506,0.982],["2025-11-23",1.541,1.05],["2025-11-24",1.567,1.101],["2025-11-25",1.551,1.068],["2025-11-26",1.602,1.169],["2025-11-27",1.618,1.199],["2025-11-28",1.612,1.188],["2025-11-29",1.61,1.182],["2025-11-30",1.606,1.174],["2025-12-01",1.534,1.033],["2025-12-02",1.623,1.206],["2025-12-03",1.659,1.276],["2025-12-04",1.635,1.227],["2025-12-05",1.585,1.128],["2025-12-06",1.583,1.124],["2025-12-07",1.599,1.154],["2025-12-08",1.61,1.175],["2025-12-09",1.647,1.247],["2025-12-10",1.633,1.22],["2025-12-11",1.642,1.237],["2025-12-12",1.602,1.159],["2025-12-13",1.6,1.156],["2025-12-14",1.563,1.082],["2025-12-15",1.533,1.025],["2025-12-16",1.558,1.072],["2025-12-17",1.529,1.015],["2025-12-18",1.518,0.994],["2025-12-19",1.567,1.087],["2025-12-20",1.57,1.091],["2025-12-21",1.574,1.099],["2025-12-22",1.573,1.097],["2025-12-23",1.553,1.059],["2025-12-24",1.559,1.068],["2025-12-25",1.552,1.054],["2025-12-26",1.555,1.059],["2025-12-27",1.561,1.07],["2025-12-28",1.562,1.072],["2025-12-29",1.552,1.052],["2025-12-30",1.575,1.095],["2025-12-31",1.56,1.065],["2026-01-01",1.581,1.104],["2026-01-02",1.603,1.146],["2026-01-03",1.614,1.168],["2026-01-04",1.628,1.193],["2026-01-05",1.673,1.279],["2026-01-06",1.666,1.265],["2026-01-07",1.623,1.184],["2026-01-08",1.622,1.18],["2026-01-09",1.612,1.162],["2026-01-10",1.61,1.157],["2026-01-11",1.616,1.167],["2026-01-12",1.624,1.181],["2026-01-13",1.696,1.319],["2026-01-14",1.725,1.375],["2026-01-15",1.698,1.324],["2026-01-16",1.697,1.32],["2026-01-17",1.69,1.306],["2026-01-18",1.674,1.277],["2026-01-19",1.644,1.219],["2026-01-20",1.569,1.076],["2026-01-21",1.593,1.121],["2026-01-22",1.59,1.114],["2026-01-23",1.597,1.123],["2026-01-24",1.593,1.114],["2026-01-25",1.544,1.022],["2026-01-26",1.578,1.085],["2026-01-27",1.594,1.116],["2026-01-28",1.593,1.113],["2026-01-29",1.511,0.957],["2026-01-30",1.503,0.942],["2026-01-31",1.409,0.765],["2026-02-01",1.378,0.706],["2026-02-02",1.411,0.768],["2026-02-03",1.36,0.67],["2026-02-04",1.316,0.587],["2026-02-05",1.15,0.277],["2026-02-06",1.279,0.516],["2026-02-07",1.254,0.469],["2026-02-08",1.279,0.514],["2026-02-09",1.275,0.506],["2026-02-10",1.248,0.456],["2026-02-11",1.218,0.401],["2026-02-12",1.206,0.378],["2026-02-13",1.254,0.467],["2026-02-14",1.271,0.498],["2026-02-15",1.25,0.459],["2026-02-16",1.253,0.464],["2026-02-17",1.23,0.422],["2026-02-18",1.211,0.387],["2026-02-19",1.222,0.406],["2026-02-20",1.242,0.442],["2026-02-21",1.243,0.444],["2026-02-22",1.234,0.428],["2026-02-23",1.183,0.334],["2026-02-24",1.174,0.318],["2026-02-25",1.246,0.449],["2026-02-26",1.237,0.431],["2026-02-27",1.207,0.377],["2026-02-28",1.228,0.414],["2026-03-01",1.205,0.373],["2026-03-02",1.264,0.48],["2026-03-03",1.255,0.464],["2026-03-04",1.332,0.605],["2026-03-05",1.302,0.549],["2026-03-06",1.253,0.459],["2026-03-07",1.236,0.429],["2026-03-08",1.216,0.392],["2026-03-09",1.259,0.47],["2026-03-10",1.284,0.515],["2026-03-11",1.293,0.53],["2026-03-12",1.297,0.539],["2026-03-13",1.305,0.552],["2026-03-14",1.309,0.559],["2026-03-15",1.337,0.611],["2026-03-16",1.374,0.677],["2026-03-17",1.362,0.656],["2026-03-18",1.311,0.562],["2026-03-19",1.287,0.52],["2026-03-20",1.298,0.539],["2026-03-21",1.283,0.512],["2026-03-22",1.252,0.455],["2026-03-23",1.301,0.545],["2026-03-24",1.3,0.542],["2026-03-25",1.313,0.565],["2026-03-26",1.266,0.481],["2026-03-27",1.221,0.399],["2026-03-28",1.224,0.404],["2026-03-29",1.217,0.391],["2026-03-30",1.231,0.415],["2026-03-31",1.259,0.467],["2026-04-01",1.258,0.464],["2026-04-02",1.236,0.425],["2026-04-03",1.236,0.424],["2026-04-04",1.244,0.438],["2026-04-05",1.273,0.491],["2026-04-06",1.27,0.485],["2026-04-07",1.331,0.595],["2026-04-08",1.313,0.562],["2026-04-09",1.326,0.586],["2026-04-10",1.347,0.623],["2026-04-11",1.35,0.629],["2026-04-12",1.305,0.548],["2026-04-13",1.377,0.678],["2026-04-14",1.369,0.663],["2026-04-15",1.38,0.682],["2026-04-16",1.386,0.693],["2026-04-17",1.422,0.759],["2026-04-18",1.398,0.715],["2026-04-19",1.363,0.653],["2026-04-20",1.399,0.716],["2026-04-21",1.404,0.726],["2026-04-22",1.445,0.799],["2026-04-23",1.444,0.796],["2026-04-24",1.431,0.773],["2026-04-25",1.435,0.778],["2026-04-26",1.451,0.808],["2026-04-27",1.427,0.765],["2026-04-28",1.41,0.734],["2026-04-29",1.401,0.718],["2026-04-30",1.411,0.735],["2026-05-01",1.444,0.794],["2026-05-02",1.455,0.813],["2026-05-03",1.453,0.811],["2026-05-04",1.473,0.847],["2026-05-05",1.493,0.883],["2026-05-06",1.501,0.896],["2026-05-07",1.475,0.851],["2026-05-08",1.479,0.857],["2026-05-09",1.488,0.872],["2026-05-10",1.517,0.924],["2026-05-11",1.506,0.906],["2026-05-12",1.484,0.866],["2026-05-13",1.462,0.826],["2026-05-14",1.496,0.887],["2026-05-15",1.458,0.818],["2026-05-16",1.441,0.788],["2026-05-17",1.429,0.766],["2026-05-18",1.42,0.749],["2026-05-19",1.417,0.744],["2026-05-20",1.428,0.764],["2026-05-21",1.432,0.77],["2026-05-22",1.395,0.704],["2026-05-23",1.415,0.739],["2026-05-24",1.421,0.75],["2026-05-25",1.426,0.759],["2026-05-26",1.4,0.712],["2026-05-27",1.372,0.662],["2026-05-28",1.359,0.639],["2026-05-29",1.357,0.634],["2026-05-30",1.365,0.648],["2026-05-31",1.362,0.643],["2026-06-01",1.321,0.57],["2026-06-02",1.236,0.417],["2026-06-03",1.196,0.345],["2026-06-04",1.186,0.328],["2026-06-05",1.137,0.241],["2026-06-06",1.135,0.237],["2026-06-07",1.179,0.315],["2026-06-08",1.179,0.314],["2026-06-09",1.152,0.267],["2026-06-10",1.149,0.261],["2026-06-11",1.188,0.329],["2026-06-12",1.188,0.329],["2026-06-13",1.205,0.361],["2026-06-14",1.228,0.399],["2026-06-15",1.239,0.42],["2026-06-16",1.229,0.401],["2026-06-17",1.206,0.361],["2026-06-18",1.177,0.31],["2026-06-19",1.186,0.326],["2026-06-20",1.203,0.356],["2026-06-21",1.187,0.327],["2026-06-22",1.197,0.346],["2026-06-23",1.173,0.303],["2026-06-24",1.142,0.249],["2026-06-25",1.124,0.217],["2026-06-26",1.127,0.222],["2026-06-27",1.127,0.222],["2026-06-28",1.119,0.208],["2026-06-29",1.132,0.231],["2026-06-30",1.103,0.179],["2026-07-01",1.132,0.23],["2026-07-02",1.158,0.275],["2026-07-03",1.179,0.312],["2026-07-04",1.189,0.329],["2026-07-05",1.199,0.346],["2026-07-06",1.207,0.361],["2026-07-07",1.196,0.341],["2026-07-08",1.173,0.301],["2026-07-09",1.192,0.333],["2026-07-10",1.21,0.364],["2026-07-11",1.205,0.357],["2026-07-12",1.203,0.352],["2026-07-13",1.174,0.302],["2026-07-14",1.228,0.395],["2026-07-15",1.225,0.389],["2026-07-16",1.206,0.358],["2026-07-17",1.209,0.362],["2026-07-18",1.225,0.39],["2026-07-19",1.223,0.386],["2026-07-20",1.233,0.403],["2026-07-21",1.255,0.443],["2026-07-22",1.248,0.429],["2026-07-23",1.231,0.4],["2026-07-24",1.213,0.368],["2026-07-25",1.216,0.375],["2026-07-26",1.235,0.407],["2026-07-27",1.205,0.355],["2026-07-28",1.205,0.356],["2026-07-29",1.209,0.361],["2026-07-30",1.226,0.392],["2026-07-31",1.19,0.329],["2026-08-01",1.189,0.326],["2026-08-02",1.202,0.349],["2026-08-03",1.203,0.35],["2026-08-04",1.216,0.373],["2026-08-05",1.225,0.389],["2026-08-06",1.218,0.376],["2026-08-07",1.23,0.397],["2026-08-08",1.231,0.398],["2026-08-09",1.23,0.397],["2026-08-10",1.212,0.366],["2026-08-11",1.206,0.355],["2026-08-12",1.203,0.349],["2026-08-13",1.203,0.351],["2026-08-14",1.195,0.335],["2026-08-15",1.197,0.339],["2026-08-16",1.193,0.332],["2026-08-17",1.224,0.385],["2026-08-18",1.229,0.394],["2026-08-19",1.315,0.543],["2026-08-20",1.386,0.665],["2026-08-21",1.484,0.835],["2026-08-22",1.458,0.791],["2026-08-23",1.468,0.809],["2026-08-24",1.491,0.848],["2026-08-25",1.484,0.838],["2026-08-26",1.49,0.848],["2026-08-27",1.514,0.89],["2026-08-28",1.465,0.805],["2026-08-29",1.475,0.822],["2026-08-30",1.464,0.804],["2026-08-31",1.48,0.831],["2026-09-01",1.458,0.794],["2026-09-02",1.454,0.786],["2026-09-03",1.529,0.917],["2026-09-04",1.499,0.865],["2026-09-05",1.501,0.869],["2026-09-06",1.51,0.885],["2026-09-07",1.487,0.844],["2026-09-08",1.475,0.823],["2026-09-09",1.47,0.815],["2026-09-10",1.441,0.764],["2026-09-11",1.451,0.781],["2026-09-12",1.452,0.783],["2026-09-13",1.443,0.767],["2026-09-14",1.471,0.815],["2026-09-15",1.422,0.73],["2026-09-16",1.43,0.744],["2026-09-17",1.436,0.754],["2026-09-18",1.52,0.901],["2026-09-19",1.526,0.91],["2026-09-20",1.524,0.908],["2026-09-21",1.621,1.077],["2026-09-22",1.612,1.063],["2026-09-23",1.579,1.005],["2026-09-24",1.577,1.003],["2026-09-25",1.57,0.991],["2026-09-26",1.576,1.001],["2026-09-27",1.576,1.001],["2026-09-28",1.559,0.971],["2026-09-29",1.561,0.975],["2026-09-30",1.559,0.972],["2026-10-01",1.581,1.009],["2026-10-02",1.575,1],["2026-10-03",1.579,1.007],["2026-10-04",1.611,1.063],["2026-10-05",1.597,1.039],["2026-10-06",1.591,1.028],["2026-10-07",1.548,0.954],["2026-10-08",1.519,0.904],["2026-10-09",1.534,0.93],["2026-10-10",1.541,0.942],["2026-10-11",1.553,0.964],["2026-10-12",1.519,0.904],["2026-10-13",1.544,0.947],["2026-10-14",1.514,0.894],["2026-10-15",1.525,0.913],["2026-10-16",1.514,0.894],["2026-10-17",1.509,0.885],["2026-10-18",1.521,0.906]],"note":"MVRV = capitalisation de marché / capitalisation réalisée (ratio publié par Coin Metrics) ; Z-score = (marché − réalisée) / écart-type historique du marché, calculé jusqu'à chaque date","source":"Coin Metrics Community v4","url":"https://coinmetrics.io/community-network-data/"},"hashrate":{"serie":[[1760832000,1013.8],[1761004800,1094],[1761177600,1035.6],[1761350400,1166.9],[1761523200,1072.1],[1761696000,929.7],[1761868800,1085.5],[1762041600,1201.8],[1762214400,1015.7],[1762387200,1085.5],[1762560000,930.4],[1762732800,1085.5],[1762905600,1086.6],[1763337600,938.6],[1763510400,1037],[1763683200,1143],[1763856000,1074.9],[1764028800,870.5],[1764201600,1061.5],[1764374400,1016.8],[1764547200,987.1],[1764720000,979.7],[1764892800,883.2],[1765065600,1187.5],[1765238400,957.4],[1765411200,1179.9],[1765584000,1053.5],[1765756800,987.2],[1765929600,1016.6],[1766102400,1068.2],[1766275200,1016.6],[1766448000,1068.2],[1766620800,1017],[1766793600,1002.3],[1766966400,1135],[1767139200,980.2],[1767312000,1061.3],[1767484800,1068.6],[1767657600,958.1],[1767830400,965.3],[1768003200,1179.6],[1768176000,1033.9],[1768348800,902.9],[1768521600,946.6],[1768694400,1019.4],[1768867200,968.4],[1769040000,1163.9],[1769212800,690.2],[1769385600,873.3],[1769558400,774.7],[1769731200,922.5],[1769904000,838],[1770076800,929.6],[1770249600,894.4],[1770422400,1116.4],[1770595200,1019.9],[1770768000,982.3],[1770940800,944.8],[1771113600,1232.6],[1771286400,1032.4],[1771459200,1020.6],[1771632000,854.2],[1771804800,1062.4],[1771977600,1119.8],[1772150400,1012.1],[1772323200,1069.5],[1772496000,961.9],[1772668800,1192.8],[1772841600,951.7],[1773014400,995],[1773187200,1002.2],[1773360000,872.4],[1773532800,901.3],[1773705600,915.7],[1773878400,966.2],[1774051200,917.8],[1774224000,1064.1],[1774396800,1017.6],[1774569600,1010.9],[1774742400,957.7],[1774915200,904.5],[1775088000,964.4],[1775260800,829],[1775433600,884.2],[1775606400,1022.4],[1775779200,863.5],[1775952000,1070.8],[1776124800,1132.9],[1776297600,1050],[1776470400,1031.3],[1776643200,876.3],[1776816000,883],[1776988800,1004.3],[1777161600,1004.3],[1777334400,936.9],[1777507200,943.7],[1777680000,897.6],[1777852800,981.2],[1778025600,928.5],[1778198400,968],[1778371200,987.8],[1778544000,882.4],[1778716800,994.4],[1778889600,1025.4],[1779062400,950.7],[1779235200,1032.2],[1779408000,1059.4],[1779580800,889.6],[1779753600,943.9],[1779926400,1100.1],[1780099200,980.9],[1780272000,932.5],[1780444800,746],[1780617600,932.5],[1780790400,808.2],[1780963200,856.5],[1781136000,932.5],[1781308800,856.5],[1781481600,931.6],[1781654400,819.8],[1781827200,937.8],[1782000000,832.2],[1782172800,1074.4],[1782345600,1055.8],[1782518400,1111.8],[1782691200,831.8],[1782864000,951.6],[1783036800,1004.9],[1783209600,851.8],[1783382400,925],[1783555200,831.8],[1783728000,914.7],[1783900800,929.3],[1784073600,878.7],[1784246400,802.9],[1784419200,1043.1],[1784592000,872.4],[1784764800,834.5],[1784937600,872.3],[1785110400,866],[1785283200,897.3],[1785456000,985.2],[1785628800,903.6],[1785801600,884.8],[1785974400,803.2],[1786147200,898.6],[1786320000,880.9],[1786492800,893.5],[1786665600,944.2],[1786838400,1020.3],[1787011200,944.2],[1787184000,804.8],[1787356800,937.9],[1787529600,888.1],[1787702400,950.6],[1787875200,825.5],[1788048000,1019.4],[1788220800,888.1],[1788393600,1000.6],[1788566400,927.5],[1788739200,880.7],[1788912000,1020],[1789084800,1020],[1789257600,956.7],[1789430400,1032.7],[1789603200,906],[1789776000,825.7],[1789948800,983.3],[1790121600,851.3],[1790294400,884.3],[1790467200,963.5],[1790640000,1049.3],[1790812800,897.5],[1790985600,884.1],[1791158400,1161.1],[1791331200,1016],[1791504000,963.2],[1791676800,1029.2],[1791849600,1075.4]],"unite":"EH/s","source":"Blockchain.com Charts","url":"https://www.blockchain.com/explorer/charts/hash-rate"},"revenus":{"serie":[[1760832000,47],[1761004800,54],[1761177600,49],[1761350400,58],[1761523200,55],[1761696000,46],[1761868800,49],[1762041600,57],[1762214400,44],[1762387200,47],[1762560000,39],[1762732800,48],[1762905600,46],[1763078400,46],[1763251200,52],[1763424000,40],[1763596800,37],[1763769600,39],[1763942400,40],[1764115200,49],[1764288000,44],[1764460800,50],[1764633600,37],[1764806400,39],[1764979200,48],[1765152000,42],[1765324800,46],[1765497600,45],[1765670400,37],[1765843200,42],[1766016000,40],[1766188800,41],[1766361600,41],[1766534400,45],[1766707200,45],[1766880000,44],[1767052800,33],[1767225600,45],[1767398400,46],[1767571200,39],[1767744000,43],[1767916800,43],[1768089600,35],[1768262400,40],[1768435200,44],[1768608000,48],[1768780800,47],[1768953600,50],[1769126400,42],[1769299200,34],[1769472000,36],[1769644800,37],[1769817600,40],[1769990400,30],[1770163200,36],[1770336000,31],[1770508800,39],[1770681600,32],[1770854400,40],[1771027200,39],[1771200000,42],[1771372800,33],[1771545600,30],[1771718400,38],[1771891200,34],[1772064000,31],[1772236800,32],[1772409600,29],[1772582400,31],[1772755200,35],[1772928000,30],[1773100800,31],[1773273600,28],[1773446400,31],[1773619200,31],[1773792000,32],[1773964800,32],[1774137600,35],[1774310400,29],[1774483200,36],[1774656000,38],[1774828800,32],[1775001600,37],[1775174400,29],[1775347200,36],[1775520000,30],[1775692800,34],[1775865600,30],[1776038400,35],[1776211200,30],[1776384000,35],[1776556800,40],[1776729600,35],[1776902400,30],[1777075200,36],[1777248000,37],[1777420800,31],[1777593600,41],[1777766400,38],[1777939200,41],[1778112000,37],[1778284800,45],[1778457600,45],[1778630400,39],[1778803200,38],[1778976000,41],[1779148800,37],[1779321600,33],[1779494400,41],[1779667200,42],[1779840000,34],[1780012800,33],[1780185600,40],[1780358400,25],[1780531200,32],[1780704000,24],[1780876800,26],[1781049600,24],[1781222400,31],[1781395200,30],[1781568000,38],[1781740800,39],[1781913600,32],[1782086400,34],[1782259200,31],[1782432000,32],[1782604800,28],[1782777600,32],[1782950400,29],[1783123200,32],[1783296000,24],[1783468800,28],[1783641600,27],[1783814400,30],[1783987200,34],[1784160000,25],[1784332800,44],[1784505600,33],[1784678400,25],[1784851200,36],[1785024000,30],[1785196800,27],[1785369600,33],[1785542400,34],[1785715200,32],[1785888000,32],[1786060800,36],[1786233600,30],[1786406400,27],[1786579200,31],[1786752000,32],[1786924800,33],[1787097600,28],[1787270400,36],[1787443200,37],[1787616000,36],[1787788800,40],[1787961600,39],[1788134400,42],[1788307200,36],[1788480000,40],[1788652800,48],[1788825600,33],[1788998400,36],[1789171200,41],[1789344000,43],[1789516800,36],[1789689600,42],[1789862400,43],[1790035200,44],[1790208000,40],[1790380800,44],[1790553600,49],[1790726400,41],[1790899200,45],[1791072000,40],[1791244800,45],[1791417600,40],[1791590400,43],[1791763200,43],[1791936000,44]],"unite":"M$ par jour","source":"Blockchain.com Charts","url":"https://www.blockchain.com/explorer/charts/miners-revenue"},"bdata":{"maj":"2026-10-19T15:51:39Z","sopr":[["2022-10-19",0.995],["2022-10-20",0.9962],["2022-10-21",0.9969],["2022-10-22",0.9885],["2022-10-23",0.9994],["2022-10-24",0.9988],["2022-10-25",1.002],["2022-10-26",1.0032],["2022-10-27",1.0005],["2022-10-28",0.9984],["2022-10-29",1.0002],["2022-10-30",0.9963],["2022-10-31",0.9977],["2022-11-01",0.9973],["2022-11-02",0.9981],["2022-11-03",0.9991],["2022-11-04",1.0062],["2022-11-05",0.9984],["2022-11-06",0.9991],["2022-11-07",0.9871],["2022-11-08",0.9839],["2022-11-09",0.9698],["2022-11-10",0.9899],["2022-11-11",0.9908],["2022-11-12",0.9767],["2022-11-13",0.9954],["2022-11-14",0.9865],["2022-11-15",0.9851],["2022-11-16",0.9746],["2022-11-17",0.9438],["2022-11-18",0.871],["2022-11-19",0.9895],["2022-11-20",0.9902],["2022-11-21",0.9746],["2022-11-22",0.9786],["2022-11-23",1.0079],["2022-11-24",0.9864],["2022-11-25",0.9876],["2022-11-26",0.9872],["2022-11-27",0.992],["2022-11-28",0.9675],["2022-11-29",0.9875],["2022-11-30",0.9877],["2022-12-01",0.9899],["2022-12-02",0.9817],["2022-12-03",0.9917],["2022-12-04",0.9782],["2022-12-05",0.928],["2022-12-06",0.99],["2022-12-07",0.9944],["2022-12-08",0.9885],["2022-12-09",0.9794],["2022-12-10",0.9993],["2022-12-11",0.9887],["2022-12-12",0.9899],["2022-12-13",0.993],["2022-12-14",0.9881],["2022-12-15",0.9937],["2022-12-16",0.9899],["2022-12-17",0.9884],["2022-12-18",0.9942],["2022-12-19",0.9711],["2022-12-20",0.9938],["2022-12-21",0.9815],["2022-12-22",0.9898],["2022-12-23",0.9886],["2022-12-24",0.993],["2022-12-25",0.9791],["2022-12-26",0.9955],["2022-12-27",0.9844],["2022-12-28",0.9646],["2022-12-29",0.9747],["2022-12-30",0.9899],["2022-12-31",0.9283],["2023-01-01",0.9936],["2023-01-02",0.9967],["2023-01-03",0.9881],["2023-01-04",0.9854],["2023-01-05",0.9906],["2023-01-06",0.9325],["2023-01-07",0.9929],["2023-01-08",0.9966],["2023-01-09",0.9988],["2023-01-10",0.9878],["2023-01-11",0.98],["2023-01-12",1.0081],["2023-01-13",1.0096],["2023-01-14",1.014],["2023-01-15",1.0039],["2023-01-16",1.0102],["2023-01-17",1.0117],["2023-01-18",1.0009],["2023-01-19",0.9917],["2023-01-20",1.0108],["2023-01-21",1.0127],["2023-01-22",1.0088],["2023-01-23",1.0051],["2023-01-24",1.0069],["2023-01-25",1.0053],["2023-01-26",0.99],["2023-01-27",0.9885],["2023-01-28",1.0047],["2023-01-29",1.0087],["2023-01-30",1.0035],["2023-01-31",1.0058],["2023-02-01",1.018],["2023-02-02",1.009],["2023-02-03",1.0054],["2023-02-04",1.0123],["2023-02-05",1.0001],["2023-02-06",1.0025],["2023-02-07",1.0023],["2023-02-08",1.0044],["2023-02-09",0.9988],["2023-02-10",0.9949],["2023-02-11",0.999],["2023-02-12",0.9982],["2023-02-13",0.9961],["2023-02-14",0.9992],["2023-02-15",1.0101],["2023-02-16",1.0138],["2023-02-17",1.0044],["2023-02-18",1.0039],["2023-02-19",1.005],["2023-02-20",1.0061],["2023-02-21",1.0035],["2023-02-22",0.9948],["2023-02-23",1.0042],["2023-02-24",0.9977],["2023-02-25",0.9946],["2023-02-26",1.0018],["2023-02-27",1.0039],["2023-02-28",0.9815],["2023-03-01",0.9929],["2023-03-02",0.9971],["2023-03-03",0.9919],["2023-03-04",0.9993],["2023-03-05",0.9828],["2023-03-06",0.9945],["2023-03-07",0.9422],["2023-03-08",0.9955],["2023-03-09",0.9863],["2023-03-10",0.9815],["2023-03-11",0.9949],["2023-03-12",0.9999],["2023-03-13",1.0184],["2023-03-14",1.0204],["2023-03-15",1.0099],["2023-03-16",1.0099],["2023-03-17",1.03],["2023-03-18",1.0108],["2023-03-19",1.0101],["2023-03-20",1.0111],["2023-03-21",1.0118],["2023-03-22",1.0086],["2023-03-23",1.0186],["2023-03-24",1.0059],["2023-03-25",1.0017],["2023-03-26",1.0078],["2023-03-27",1.0167],["2023-03-28",1.0036],["2023-03-29",1.0102],["2023-03-30",0.8833],["2023-03-31",1.0119],["2023-04-01",1.0073],["2023-04-02",1.0021],["2023-04-03",1.004],["2023-04-04",1.004],["2023-04-05",1.0074],["2023-04-06",1.0043],["2023-04-07",0.9958],["2023-04-08",1.0024],["2023-04-09",1.0024],["2023-04-10",1.009],["2023-04-11",1.0245],["2023-04-12",1.0038],["2023-04-13",1.0141],["2023-04-14",1.0129],["2023-04-15",1.0027],["2023-04-16",1.0042],["2023-04-17",1.0001],["2023-04-18",1.0131],["2023-04-19",1.0095],["2023-04-20",0.9992],["2023-04-21",1.0019],["2023-04-22",0.9998],["2023-04-23",1.0048],["2023-04-24",0.9979],["2023-04-25",0.9999],["2023-04-26",1.0115],["2023-04-27",1.0054],["2023-04-28",1.0109],["2023-04-29",1.003],["2023-04-30",1.0018],["2023-05-01",0.9966],["2023-05-02",1.0045],["2023-05-03",1.0223],["2023-05-04",1.0024],["2023-05-05",1.0057],["2023-05-06",1.0003],["2023-05-07",1.0746],["2023-05-08",1.0052],["2023-05-09",0.9961],["2023-05-10",0.9996],["2023-05-11",0.9966],["2023-05-12",0.998],["2023-05-13",0.9992],["2023-05-14",1.0028],["2023-05-15",1.0227],["2023-05-16",1.0047],["2023-05-17",1.0005],["2023-05-18",0.9981],["2023-05-19",0.9964],["2023-05-20",1.0019],["2023-05-21",1.0004],["2023-05-22",1.0238],["2023-05-23",1.003],["2023-05-24",0.9969],["2023-05-25",1.0103],["2023-05-26",1.0001],["2023-05-27",0.9998],["2023-05-28",1.0069],["2023-05-29",1.0045],["2023-05-30",1.0056],["2023-05-31",0.9999],["2023-06-01",1.0018],["2023-06-02",1.002],["2023-06-03",0.9995],["2023-06-04",1.0001],["2023-06-05",0.997],["2023-06-06",1.0005],["2023-06-07",1.0011],["2023-06-08",1.0004],["2023-06-09",1.0001],["2023-06-10",0.9958],["2023-06-11",0.9987],["2023-06-12",0.9973],["2023-06-13",0.9988],["2023-06-14",0.9997],["2023-06-15",0.9944],["2023-06-16",1.0009],["2023-06-17",1.0005],["2023-06-18",1.0064],["2023-06-19",0.9912],["2023-06-20",1.0004],["2023-06-21",1.0144],["2023-06-22",1.0113],["2023-06-23",1.0127],["2023-06-24",1.0098],["2023-06-25",1.0056],["2023-06-26",1.0075],["2023-06-27",1.0141],["2023-06-28",1.0133],["2023-06-29",1.0005],["2023-06-30",1.0096],["2023-07-01",1.0244],["2023-07-02",1.0052],["2023-07-03",1.007],["2023-07-04",1.0042],["2023-07-05",1.0027],["2023-07-06",0.9858],["2023-07-07",1.0026],["2023-07-08",1.0017],["2023-07-09",1.0023],["2023-07-10",1.0043],["2023-07-11",1.0083],["2023-07-12",1.0054],["2023-07-13",1.0014],["2023-07-14",1.0031],["2023-07-15",1.0006],["2023-07-16",1.0012],["2023-07-17",0.996],["2023-07-18",1.0051],["2023-07-19",1.0076],["2023-07-20",1.0028],["2023-07-21",0.9943],["2023-07-22",1.0009],["2023-07-23",1.0034],["2023-07-24",0.997],["2023-07-25",0.9994],["2023-07-26",0.9995],["2023-07-27",0.9856],["2023-07-28",0.948],["2023-07-29",1.0014],["2023-07-30",1.0001],["2023-07-31",0.998],["2023-08-01",1],["2023-08-02",0.9948],["2023-08-03",1.0007],["2023-08-04",1.0014],["2023-08-05",1],["2023-08-06",1.0016],["2023-08-07",0.9996],["2023-08-08",1.0015],["2023-08-09",1.0032],["2023-08-10",1.0004],["2023-08-11",1.0027],["2023-08-12",1.0026],["2023-08-13",1.0023],["2023-08-14",1.0019],["2023-08-15",1.001],["2023-08-16",0.9994],["2023-08-17",0.9952],["2023-08-18",0.9871],["2023-08-19",0.9964],["2023-08-20",0.9974],["2023-08-21",0.9928],["2023-08-22",0.9947],["2023-08-23",0.9973],["2023-08-24",0.9922],["2023-08-25",0.992],["2023-08-26",0.9979],["2023-08-27",1.0018],["2023-08-28",0.9963],["2023-08-29",0.9934],["2023-08-30",1.0005],["2023-08-31",0.996],["2023-09-01",0.9936],["2023-09-02",0.998],["2023-09-03",0.9969],["2023-09-04",0.9973],["2023-09-05",0.994],["2023-09-06",0.995],["2023-09-07",0.9971],["2023-09-08",0.9977],["2023-09-09",0.9967],["2023-09-10",0.9989],["2023-09-11",0.9932],["2023-09-12",0.9978],["2023-09-13",0.9997],["2023-09-14",1.0061],["2023-09-15",1.0014],["2023-09-16",1.0005],["2023-09-17",1.0006],["2023-09-18",1.0065],["2023-09-19",1.0117],["2023-09-20",0.9991],["2023-09-21",0.9975],["2023-09-22",0.9994],["2023-09-23",0.9996],["2023-09-24",0.9993],["2023-09-25",0.9984],["2023-09-26",0.9987],["2023-09-27",0.9979],["2023-09-28",1.0016],["2023-09-29",1.0024],["2023-09-30",1.0031],["2023-10-01",1.0035],["2023-10-02",1.003],["2023-10-03",1.0018],["2023-10-04",1.004],["2023-10-05",0.9986],["2023-10-06",1.0041],["2023-10-07",1.0049],["2023-10-08",1.0011],["2023-10-09",1.0052],["2023-10-10",0.9996],["2023-10-11",0.9984],["2023-10-12",0.9973],["2023-10-13",0.9977],["2023-10-14",1.0095],["2023-10-15",1.0013],["2023-10-16",1.0065],["2023-10-17",1.0037],["2023-10-18",1.0038],["2023-10-19",0.9944],["2023-10-20",1.0097],["2023-10-21",1.005],["2023-10-22",1.0041],["2023-10-23",1.0185],["2023-10-24",1.0286],["2023-10-25",1.0161],["2023-10-26",1.022],["2023-10-27",1.0091],["2023-10-28",1.0102],["2023-10-29",1.008],["2023-10-30",1.0103],["2023-10-31",1.0133],["2023-11-01",1.0227],["2023-11-02",1.013],["2023-11-03",1.0112],["2023-11-04",1.0074],["2023-11-05",1.0061],["2023-11-06",1.0101],["2023-11-07",1.0126],["2023-11-08",1.0106],["2023-11-09",1.0273],["2023-11-10",1.0168],["2023-11-11",1.0071],["2023-11-12",1.0054],["2023-11-13",1.008],["2023-11-14",1.0036],["2023-11-15",1.0146],["2023-11-16",1.0091],["2023-11-17",1.0086],["2023-11-18",1.0057],["2023-11-19",1.0067],["2023-11-20",1.0118],["2023-11-21",1.0139],["2023-11-22",1.0103],["2023-11-23",1.0068],["2023-11-24",1.008],["2023-11-25",1.0046],["2023-11-26",1.0049],["2023-11-27",1.0027],["2023-11-28",1.0105],["2023-11-29",1.0162],["2023-11-30",1.002],["2023-12-01",1.0142],["2023-12-02",1.0086],["2023-12-03",1.01],["2023-12-04",1.0303],["2023-12-05",1.0206],["2023-12-06",1.033],["2023-12-07",1.0189],["2023-12-08",1.0164],["2023-12-09",1.0102],["2023-12-10",1.0094],["2023-12-11",1.0075],["2023-12-12",1.0216],["2023-12-13",1.01],["2023-12-14",1.0115],["2023-12-15",1.0197],["2023-12-16",1.0127],["2023-12-17",1.004],["2023-12-18",1.0151],["2023-12-19",1.0164],["2023-12-20",1.0199],["2023-12-21",1.0126],["2023-12-22",1.0138],["2023-12-23",1.0127],["2023-12-24",1.0214],["2023-12-25",1.0077],["2023-12-26",1.018],["2023-12-27",1.0402],["2023-12-28",1.0111],["2023-12-29",1.0162],["2023-12-30",1.0094],["2023-12-31",1.0095],["2024-01-01",1.0101],["2024-01-02",1.0233],["2024-01-03",1.0125],["2024-01-04",1.0788],["2024-01-05",1.0157],["2024-01-06",1.0076],["2024-01-07",1.0069],["2024-01-08",1.0178],["2024-01-09",1.0174],["2024-01-10",1.0103],["2024-01-11",1.0147],["2024-01-12",1.0001],["2024-01-13",1.0018],["2024-01-14",1.0021],["2024-01-15",1.0043],["2024-01-16",1.0508],["2024-01-17",1.0036],["2024-01-18",1.0183],["2024-01-19",1.0068],["2024-01-20",1.0013],["2024-01-21",1.0022],["2024-01-22",0.9995],["2024-01-23",1.0021],["2024-01-24",1.0192],["2024-01-25",1.0086],["2024-01-26",1.0074],["2024-01-27",1.0058],["2024-01-28",1.006],["2024-01-29",1.0088],["2024-01-30",1.023],["2024-01-31",1.0109],["2024-02-01",1.0032],["2024-02-02",1.0066],["2024-02-03",1.0022],["2024-02-04",1.0048],["2024-02-05",1.0067],["2024-02-06",1.0144],["2024-02-07",1.0094],["2024-02-08",1.0139],["2024-02-09",1.017],["2024-02-10",1.0127],["2024-02-11",1.013],["2024-02-12",1.0225],["2024-02-13",1.0138],["2024-02-14",1.0415],["2024-02-15",1.0167],["2024-02-16",1.0154],["2024-02-17",1.0104],["2024-02-18",1.0141],["2024-02-19",1.035],["2024-02-20",1.0087],["2024-02-21",1.0123],["2024-02-22",1.0185],["2024-02-23",1.0216],["2024-02-24",1.0105],["2024-02-25",1.0088],["2024-02-26",1.0206],["2024-02-27",1.0378],["2024-02-28",1.0748],["2024-02-29",1.0316],["2024-03-01",1.046],["2024-03-02",1.0111],["2024-03-03",1.0173],["2024-03-04",1.0445],["2024-03-05",1.0369],["2024-03-06",1.0872],["2024-03-07",1.0461],["2024-03-08",1.0399],["2024-03-09",1.0218],["2024-03-10",1.0235],["2024-03-11",1.0488],["2024-03-12",1.027],["2024-03-13",1.0873],["2024-03-14",1.0245],["2024-03-15",1.0112],["2024-03-16",1.0087],["2024-03-17",1.032],["2024-03-18",1.0152],["2024-03-19",0.9965],["2024-03-20",1.0095],["2024-03-21",1.0221],["2024-03-22",1.0209],["2024-03-23",1.1444],["2024-03-24",1.0164],["2024-03-25",1.0662],["2024-03-26",1.0121],["2024-03-27",1.012],["2024-03-28",1.0347],["2024-03-29",1.0082],["2024-03-30",1.0107],["2024-03-31",1.0142],["2024-04-01",1.0305],["2024-04-02",1.0227],["2024-04-03",1.0131],["2024-04-04",1.0093],["2024-04-05",1.0051],["2024-04-06",1.0137],["2024-04-07",1.01],["2024-04-08",1.0181],["2024-04-09",1.01],["2024-04-10",1.0086],["2024-04-11",1.0106],["2024-04-12",1.009],["2024-04-13",0.9968],["2024-04-14",1.002],["2024-04-15",1.0036],["2024-04-16",1.0077],["2024-04-17",0.9981],["2024-04-18",1.0105],["2024-04-19",1.013],["2024-04-20",1.0059],["2024-04-21",1.0067],["2024-04-22",1.0128],["2024-04-23",1.0067],["2024-04-24",1.0565],["2024-04-25",1.0046],["2024-04-26",1.0033],["2024-04-27",1.0064],["2024-04-28",1.015],["2024-04-29",1.0068],["2024-04-30",1.0035],["2024-05-01",0.9871],["2024-05-02",0.9961],["2024-05-03",1.0083],["2024-05-04",1.0094],["2024-05-05",1.0057],["2024-05-06",1.0104],["2024-05-07",1.0064],["2024-05-08",1.0105],["2024-05-09",1.0054],["2024-05-10",0.9993],["2024-05-11",1.0066],["2024-05-12",1.0087],["2024-05-13",1.0082],["2024-05-14",1.0072],["2024-05-15",1.0322],["2024-05-16",1.0125],["2024-05-17",1.0127],["2024-05-18",1.006],["2024-05-19",1.0087],["2024-05-20",1.0192],["2024-05-21",1.0216],["2024-05-22",1.0158],["2024-05-23",1.0144],["2024-05-24",1.0106],["2024-05-25",1.0096],["2024-05-26",1.0124],["2024-05-27",1.0182],["2024-05-28",1.1728],["2024-05-29",1.006],["2024-05-30",1.0089],["2024-05-31",1.0057],["2024-06-01",1.0064],["2024-06-02",1.0062],["2024-06-03",1.0186],["2024-06-04",1.0136],["2024-06-05",1.0139],["2024-06-06",1.0302],["2024-06-07",1.0161],["2024-06-08",1.0069],["2024-06-09",1.0077],["2024-06-10",1.0073],["2024-06-11",1.0235],["2024-06-12",1.0124],["2024-06-13",1.0029],["2024-06-14",1.0039],["2024-06-15",1.0085],["2024-06-16",1.0043],["2024-06-17",1.0042],["2024-06-18",0.9989],["2024-06-19",1.0077],["2024-06-20",1.0029],["2024-06-21",1.0094],["2024-06-22",1.0756],["2024-06-23",1.0001],["2024-06-24",0.9935],["2024-06-25",0.9986],["2024-06-26",1.001],["2024-06-27",1.0137],["2024-06-28",1.0021],["2024-06-29",1.0028],["2024-06-30",1.0075],["2024-07-01",1.0113],["2024-07-02",1.0001],["2024-07-03",1.0111],["2024-07-04",0.993],["2024-07-05",1.0089],["2024-07-06",1.0003],["2024-07-07",1.0009],["2024-07-08",0.9914],["2024-07-09",1.0086],["2024-07-10",1.0051],["2024-07-11",0.9998],["2024-07-12",1.0031],["2024-07-13",1.0083],["2024-07-14",1.0078],["2024-07-15",1.0179],["2024-07-16",1.0119],["2024-07-17",1.0084],["2024-07-18",1.0164],["2024-07-19",1.028],["2024-07-20",1.0102],["2024-07-21",1.0122],["2024-07-22",1.0111],["2024-07-23",1.0311],["2024-07-24",1.0074],["2024-07-25",1.0016],["2024-07-26",1.0205],["2024-07-27",1.0141],["2024-07-28",1.0156],["2024-07-29",1.0031],["2024-07-30",1.0017],["2024-07-31",1.0054],["2024-08-01",0.9991],["2024-08-02",1.0023],["2024-08-03",0.9957],["2024-08-04",0.9752],["2024-08-05",0.9938],["2024-08-06",1.0018],["2024-08-07",1.0129],["2024-08-08",1.0093],["2024-08-09",1.026],["2024-08-10",0.9986],["2024-08-11",1.0017],["2024-08-12",0.9976],["2024-08-13",0.9983],["2024-08-14",0.9967],["2024-08-15",1.0001],["2024-08-16",1.0006],["2024-08-17",1.0019],["2024-08-18",0.9992],["2024-08-19",1.0013],["2024-08-20",1.0046],["2024-08-21",1.0054],["2024-08-22",1.0121],["2024-08-23",1.0123],["2024-08-24",1.0043],["2024-08-25",1.006],["2024-08-26",0.9981],["2024-08-27",1.0079],["2024-08-28",1],["2024-08-29",0.9998],["2024-08-30",1.0053],["2024-08-31",0.9969],["2024-09-01",0.9987],["2024-09-02",0.997],["2024-09-03",1],["2024-09-04",0.9948],["2024-09-05",0.9942],["2024-09-06",0.9964],["2024-09-07",0.998],["2024-09-08",1.0081],["2024-09-09",0.9989],["2024-09-10",0.999],["2024-09-11",1.0038],["2024-09-12",1.0105],["2024-09-13",1.0032],["2024-09-14",1.0025],["2024-09-15",1.0024],["2024-09-16",1.0085],["2024-09-17",1.0085],["2024-09-18",1.0158],["2024-09-19",1.0168],["2024-09-20",1.0085],["2024-09-21",1.0059],["2024-09-22",1.0173],["2024-09-23",1.0072],["2024-09-24",1.016],["2024-09-25",1.0139],["2024-09-26",1.0126],["2024-09-27",1.0159],["2024-09-28",1.0053],["2024-09-29",1.0015],["2024-09-30",0.9991],["2024-10-01",0.9966],["2024-10-02",0.9981],["2024-10-03",1.0075],["2024-10-04",1.0041],["2024-10-05",1.0037],["2024-10-06",1.0056],["2024-10-07",1.0834],["2024-10-08",1.0005],["2024-10-09",0.9928],["2024-10-10",1.05],["2024-10-11",1.0103],["2024-10-12",1.0079],["2024-10-13",1.019],["2024-10-14",1.0289],["2024-10-15",1.0189],["2024-10-16",1.0166],["2024-10-17",1.0164],["2024-10-18",1.0174],["2024-10-19",1.0597],["2024-10-20",1.04],["2024-10-21",1.0103],["2024-10-22",1.0079],["2024-10-23",1.0127],["2024-10-24",1.0117],["2024-10-25",1.0075],["2024-10-26",1.0109],["2024-10-27",1.0165],["2024-10-28",1.0281],["2024-10-29",1.0139],["2024-10-30",1.0098],["2024-10-31",1.0109],["2024-11-01",1.0128],["2024-11-02",1.004],["2024-11-03",1.0124],["2024-11-04",1.01],["2024-11-05",1.0371],["2024-11-06",1.0244],["2024-11-07",1.0221],["2024-11-08",1.0114],["2024-11-09",1.0275],["2024-11-10",1.0461],["2024-11-11",1.0411],["2024-11-12",1.0454],["2024-11-13",1.0541],["2024-11-14",1.0404],["2024-11-15",1.0234],["2024-11-16",1.0179],["2024-11-17",1.0304],["2024-11-18",1.0565],["2024-11-19",1.0448],["2024-11-20",1.0829],["2024-11-21",1.0513],["2024-11-22",1.0454],["2024-11-23",1.0282],["2024-11-24",1.0248],["2024-11-25",1.0232],["2024-11-26",1.0333],["2024-11-27",1.0313],["2024-11-28",1.0322],["2024-11-29",1.0138],["2024-11-30",1.0197],["2024-12-01",1.0269],["2024-12-02",1.0301],["2024-12-03",1.0355],["2024-12-04",1.0621],["2024-12-05",1.0564],["2024-12-06",1.0181],["2024-12-07",1.0177],["2024-12-08",1.0649],["2024-12-09",1.0363],["2024-12-10",1.0362],["2024-12-11",1.0213],["2024-12-12",1.0258],["2024-12-13",1.0187],["2024-12-14",1.0327],["2024-12-15",1.0426],["2024-12-16",1.0489],["2024-12-17",1.0274],["2024-12-18",1.0583],["2024-12-19",1.0227],["2024-12-20",1.0102],["2024-12-21",1.0674],["2024-12-22",1.0533],["2024-12-23",1.0417],["2024-12-24",1.0106],["2024-12-25",1.0153],["2024-12-26",1.0229],["2024-12-27",1.011],["2024-12-28",1.0169],["2024-12-29",1.0327],["2024-12-30",1.0238],["2024-12-31",1.0244],["2025-01-01",1.0194],["2025-01-02",1.0112],["2025-01-03",1.0103],["2025-01-04",1.0072],["2025-01-05",1.0203],["2025-01-06",1.0243],["2025-01-07",1.0036],["2025-01-08",0.9988],["2025-01-09",1.0051],["2025-01-10",1.0071],["2025-01-11",1.0062],["2025-01-12",1.0031],["2025-01-13",1.012],["2025-01-14",1.02],["2025-01-15",1.0233],["2025-01-16",1.0235],["2025-01-17",1.0147],["2025-01-18",1.0126],["2025-01-19",1.0209],["2025-01-20",1.0221],["2025-01-21",1.0323],["2025-01-22",1.0495],["2025-01-23",1.0152],["2025-01-24",1.0101],["2025-01-25",1.0084],["2025-01-26",1.0119],["2025-01-27",1.0169],["2025-01-28",1.0084],["2025-01-29",1.0201],["2025-01-30",1.0095],["2025-01-31",1.005],["2025-02-01",1.0009],["2025-02-02",1.0079],["2025-02-03",1.027],["2025-02-04",1.0263],["2025-02-05",1.0191],["2025-02-06",1.0062],["2025-02-07",1.0072],["2025-02-08",1.0362],["2025-02-09",1.0078],["2025-02-10",1.015],["2025-02-11",1.0052],["2025-02-12",1.0035],["2025-02-13",1.0076],["2025-02-14",1.0068],["2025-02-15",1.0021],["2025-02-16",1.0027],["2025-02-17",1.005],["2025-02-18",1.0045],["2025-02-19",1.007],["2025-02-20",1.0064],["2025-02-21",1.0081],["2025-02-22",1.003],["2025-02-23",1.0034],["2025-02-24",0.9984],["2025-02-25",0.9946],["2025-02-26",1.0018],["2025-02-27",0.9918],["2025-02-28",0.9994],["2025-03-01",1.0121],["2025-03-02",1.0057],["2025-03-03",0.9939],["2025-03-04",1.0146],["2025-03-05",1.0125],["2025-03-06",1.0011],["2025-03-07",0.9999],["2025-03-08",0.9954],["2025-03-09",0.9965],["2025-03-10",1.002],["2025-03-11",1.0062],["2025-03-12",0.9992],["2025-03-13",1.0094],["2025-03-14",1.0025],["2025-03-15",1.0007],["2025-03-16",1.0003],["2025-03-17",0.9996],["2025-03-18",1.0101],["2025-03-19",1.0084],["2025-03-20",1.004],["2025-03-21",1.0017],["2025-03-22",1.0058],["2025-03-23",1.0122],["2025-03-24",1.0021],["2025-03-25",1.0066],["2025-03-26",1.0029],["2025-03-27",1.0154],["2025-03-28",0.9958],["2025-03-29",0.9954],["2025-03-30",0.9972],["2025-03-31",0.9991],["2025-04-01",1.0131],["2025-04-02",1.0211],["2025-04-03",1.0044],["2025-04-04",1.0025],["2025-04-05",0.9958],["2025-04-06",1.0013],["2025-04-07",0.9941],["2025-04-08",1.0061],["2025-04-09",1.0093],["2025-04-10",1.0035],["2025-04-11",1.0076],["2025-04-12",1.0105],["2025-04-13",1.0105],["2025-04-14",1.0093],["2025-04-15",1.0065],["2025-04-16",0.9703],["2025-04-17",1.0037],["2025-04-18",1.001],["2025-04-19",1.0036],["2025-04-20",1.0117],["2025-04-21",1.0183],["2025-04-22",1.033],["2025-04-23",1.02],["2025-04-24",1.0412],["2025-04-25",1.0122],["2025-04-26",1.0077],["2025-04-27",1.0181],["2025-04-28",1.0219],["2025-04-29",1.0123],["2025-04-30",1.0166],["2025-05-01",1.0174],["2025-05-02",1.0096],["2025-05-03",1.0017],["2025-05-04",1.0238],["2025-05-05",1.0202],["2025-05-06",1.0165],["2025-05-07",1.0252],["2025-05-08",1.0263],["2025-05-09",1.0093],["2025-05-10",1.0112],["2025-05-11",1.0187],["2025-05-12",1.0332],["2025-05-13",1.0152],["2025-05-14",1.0256],["2025-05-15",1.0197],["2025-05-16",1.007],["2025-05-17",1.0148],["2025-05-18",1.0327],["2025-05-19",1.0232],["2025-05-20",1.0273],["2025-05-21",1.0225],["2025-05-22",1.0197],["2025-05-23",1.0083],["2025-05-24",1.0108],["2025-05-25",1.0424],["2025-05-26",1.0401],["2025-05-27",1.0176],["2025-05-28",1.024],["2025-05-29",1.0117],["2025-05-30",1.0018],["2025-05-31",1.0044],["2025-06-01",1.0299],["2025-06-02",1.0284],["2025-06-03",1.0207],["2025-06-04",1.0021],["2025-06-05",1.008],["2025-06-06",1.0127],["2025-06-07",1.0114],["2025-06-08",1.0151],["2025-06-09",1.0184],["2025-06-10",1.0161],["2025-06-11",1.0112],["2025-06-12",1.0171],["2025-06-13",1.0052],["2025-06-14",1.0117],["2025-06-15",1.0351],["2025-06-16",1.0038],["2025-06-17",1.0082],["2025-06-18",1.012],["2025-06-19",1.0087],["2025-06-20",1.0121],["2025-06-21",1.0031],["2025-06-22",1.0115],["2025-06-23",1.018],["2025-06-24",1.0197],["2025-06-25",1.0304],["2025-06-26",1.0312],["2025-06-27",1.0069],["2025-06-28",1.0145],["2025-06-29",1.0374],["2025-06-30",1.011],["2025-07-01",1.0216],["2025-07-02",1.0231],["2025-07-03",1.1783],["2025-07-04",1.0085],["2025-07-05",1.0103],["2025-07-06",1.0273],["2025-07-07",1.0345],["2025-07-08",1.0446],["2025-07-09",1.0185],["2025-07-10",1.0308],["2025-07-11",1.0257],["2025-07-12",1.0172],["2025-07-13",1.0318],["2025-07-14",1.0127],["2025-07-15",1.0625],["2025-07-16",1.0324],["2025-07-17",1.0185],["2025-07-18",1.0244],["2025-07-19",1.0099],["2025-07-20",1.0174],["2025-07-21",1.0316],["2025-07-22",1.0289],["2025-07-23",1.0186],["2025-07-24",1.0163],["2025-07-25",1.0104],["2025-07-26",1.0107],["2025-07-27",1.0166],["2025-07-28",1.0274],["2025-07-29",1.0187],["2025-07-30",1.0107],["2025-07-31",1.0051],["2025-08-01",1.0028],["2025-08-02",1.0134],["2025-08-03",1.0081],["2025-08-04",1.0095],["2025-08-05",1.0049],["2025-08-06",1.0203],["2025-08-07",1.0144],["2025-08-08",1.0066],["2025-08-09",1.0104],["2025-08-10",1.0145],["2025-08-11",1.0133],["2025-08-12",1.0179],["2025-08-13",1.0201],["2025-08-14",1.0095],["2025-08-15",1.0733],["2025-08-16",1.0061],["2025-08-17",1.0025],["2025-08-18",1.0141],["2025-08-19",1.0073],["2025-08-20",1.0061],["2025-08-21",1.0201],["2025-08-22",1.0201],["2025-08-23",1.0051],["2025-08-24",1.0031],["2025-08-25",1.0035],["2025-08-26",1.0036],["2025-08-27",1.0068],["2025-08-28",1.0166],["2025-08-29",1.0484],["2025-08-30",1.0044],["2025-08-31",1.003],["2025-09-01",1.0064],["2025-09-02",1.0069],["2025-09-03",1.0061],["2025-09-04",1.0105],["2025-09-05",1.0257],["2025-09-06",1.0053],["2025-09-07",1.0066],["2025-09-08",1.0089],["2025-09-09",1.0051],["2025-09-10",1.0105],["2025-09-11",1.0153],["2025-09-12",1.0115],["2025-09-13",1.011],["2025-09-14",1.0065],["2025-09-15",1.0119],["2025-09-16",1.0148],["2025-09-17",1.0206],["2025-09-18",1.0105],["2025-09-19",1.0227],["2025-09-20",1.0073],["2025-09-21",1.0078],["2025-09-22",0.998],["2025-09-23",1.0141],["2025-09-24",1.0142],["2025-09-25",1.0096],["2025-09-26",1.0043],["2025-09-27",1.0034],["2025-09-28",1.0067],["2025-09-29",1.0117],["2025-09-30",1.0177],["2025-10-01",1.0393],["2025-10-02",1.0196],["2025-10-03",1.0209],["2025-10-04",1.0148],["2025-10-05",1.012],["2025-10-06",1.0175],["2025-10-07",1.0426],["2025-10-08",1.0181],["2025-10-09",1.0233],["2025-10-10",1.0039],["2025-10-11",0.9982],["2025-10-12",1.0036],["2025-10-13",1.0029],["2025-10-14",1.0119],["2025-10-15",1.0422],["2025-10-16",0.9956],["2025-10-17",1.0042],["2025-10-18",1.0042],["2025-10-19",1.0013],["2025-10-20",1.0047],["2025-10-21",1.0093],["2025-10-22",1.0226],["2025-10-23",1.0104],["2025-10-24",1.0074],["2025-10-25",1.0071],["2025-10-26",1.0139],["2025-10-27",1.0156],["2025-10-28",1.0266],["2025-10-29",1.0196],["2025-10-30",1.0171],["2025-10-31",1.0054],["2025-11-01",1.0115],["2025-11-02",1.0033],["2025-11-03",1.0056],["2025-11-04",0.9952],["2025-11-05",0.9979],["2025-11-06",0.9999],["2025-11-07",1.0322],["2025-11-08",1.006],["2025-11-09",1.0037],["2025-11-10",1.0108],["2025-11-11",1.0041],["2025-11-12",1.0048],["2025-11-13",0.9964],["2025-11-14",0.9893],["2025-11-15",1.0011],["2025-11-16",0.9969],["2025-11-17",0.9947],["2025-11-18",1.0041],["2025-11-19",0.9899],["2025-11-20",0.9949],["2025-11-21",0.9754],["2025-11-22",1.0253],["2025-11-23",1.0981],["2025-11-24",0.999],["2025-11-25",0.9972],["2025-11-26",1.0178],["2025-11-27",0.9984],["2025-11-28",0.9961],["2025-11-29",0.9992],["2025-11-30",0.9976],["2025-12-01",0.9898],["2025-12-02",0.9927],["2025-12-03",1.005],["2025-12-04",1.0015],["2025-12-05",0.9845],["2025-12-06",1.0002],["2025-12-07",0.9979],["2025-12-08",0.9969],["2025-12-09",1.0026],["2025-12-10",1.0177],["2025-12-11",0.998],["2025-12-12",0.9949],["2025-12-13",0.9995],["2025-12-14",0.9978],["2025-12-15",0.9816],["2025-12-16",0.9965],["2025-12-17",0.994],["2025-12-18",0.9999],["2025-12-19",0.9984],["2025-12-20",0.9892],["2025-12-21",1.0021],["2025-12-22",1.0013],["2025-12-23",0.9984],["2025-12-24",0.9935],["2025-12-25",1.0022],["2025-12-26",0.9869],["2025-12-27",0.9999],["2025-12-28",0.9951],["2025-12-29",0.9993],["2025-12-30",0.9941],["2025-12-31",0.9935],["2026-01-01",0.9984],["2026-01-02",1.0003],["2026-01-03",1.0008],["2026-01-04",1.0022],["2026-01-05",1.0078],["2026-01-06",1.0047],["2026-01-07",1.0032],["2026-01-08",0.9955],["2026-01-09",0.9949],["2026-01-10",1.0004],["2026-01-11",0.9946],["2026-01-12",0.9986],["2026-01-13",1.0081],["2026-01-14",1.0089],["2026-01-15",1.0051],["2026-01-16",1.0024],["2026-01-17",1.0059],["2026-01-18",1.0033],["2026-01-19",0.9991],["2026-01-20",0.9912],["2026-01-21",0.9928],["2026-01-22",1.0011],["2026-01-23",0.9501],["2026-01-24",0.9984],["2026-01-25",0.9961],["2026-01-26",0.9971],["2026-01-27",1.0006],["2026-01-28",0.9995],["2026-01-29",0.9907],["2026-01-30",0.9889],["2026-01-31",0.9878],["2026-02-01",0.9917],["2026-02-02",0.9891],["2026-02-03",0.9793],["2026-02-04",0.9772],["2026-02-05",0.9625],["2026-02-06",0.9852],["2026-02-07",0.9825],["2026-02-08",1.0023],["2026-02-09",0.9871],["2026-02-10",0.9864],["2026-02-11",0.9795],["2026-02-12",0.9792],["2026-02-13",0.9849],["2026-02-14",1.0015],["2026-02-15",0.9986],["2026-02-16",0.9871],["2026-02-17",0.9902],["2026-02-18",0.984],["2026-02-19",0.9919],["2026-02-20",0.9819],["2026-02-21",1.0005],["2026-02-22",0.9967],["2026-02-23",0.9806],["2026-02-24",0.978],["2026-02-25",0.9965],["2026-02-26",0.9977],["2026-02-27",0.9879],["2026-02-28",0.9943],["2026-03-01",0.9958],["2026-03-02",0.9978],["2026-03-03",0.9959],["2026-03-04",1.0024],["2026-03-05",0.9954],["2026-03-06",0.9825],["2026-03-07",0.9933],["2026-03-08",0.9963],["2026-03-09",0.9959],["2026-03-10",0.9999],["2026-03-11",0.977],["2026-03-12",0.9934],["2026-03-13",1.0028],["2026-03-14",0.9904],["2026-03-15",1.0027],["2026-03-16",1.0056],["2026-03-17",1.0001],["2026-03-18",0.9906],["2026-03-19",0.9896],["2026-03-20",0.9941],["2026-03-21",1.0001],["2026-03-22",1.0124],["2026-03-23",0.999],["2026-03-24",0.9836],["2026-03-25",0.9946],["2026-03-26",0.9943],["2026-03-27",0.9816],["2026-03-28",0.955],["2026-03-29",1.1992],["2026-03-30",0.9974],["2026-03-31",0.9991],["2026-04-01",1.0027],["2026-04-02",0.9897],["2026-04-03",0.9962],["2026-04-04",1.0003],["2026-04-05",1.0082],["2026-04-06",1.003],["2026-04-07",0.9963],["2026-04-08",1.0078],["2026-04-09",0.9995],["2026-04-10",1.0047],["2026-04-11",1.006],["2026-04-12",0.9978],["2026-04-13",1.0028],["2026-04-14",1.0029],["2026-04-15",0.999],["2026-04-16",1.0025],["2026-04-17",1.0067],["2026-04-18",0.9999],["2026-04-19",0.9981],["2026-04-20",0.997],["2026-04-21",1.0016],["2026-04-22",0.9979],["2026-04-23",0.9998],["2026-04-24",0.9822],["2026-04-25",0.9999],["2026-04-26",1.0032],["2026-04-27",1.0009],["2026-04-28",0.9988],["2026-04-29",0.9929],["2026-04-30",0.9964],["2026-05-01",1.0071],["2026-05-02",1.0027],["2026-05-03",1.0047],["2026-05-04",1.0158],["2026-05-05",1.0073],["2026-05-06",1.0049],["2026-05-07",1.0002],["2026-05-08",1.0004],["2026-05-09",1.0034],["2026-05-10",1.0038],["2026-05-11",1.0033],["2026-05-12",1.0013],["2026-05-13",0.999],["2026-05-14",1.0004],["2026-05-15",0.9988],["2026-05-16",0.9981],["2026-05-17",1],["2026-05-18",0.9942],["2026-05-19",0.9926],["2026-05-20",0.9982],["2026-05-21",0.9978],["2026-05-22",0.9931],["2026-05-23",0.9974],["2026-05-24",1.0003],["2026-05-25",1.0021],["2026-05-26",0.9988],["2026-05-27",0.9959],["2026-05-28",0.9829],["2026-05-29",0.9876],["2026-05-30",0.9972],["2026-05-31",0.9992],["2026-06-01",0.9881],["2026-06-02",0.9741],["2026-06-03",0.9728],["2026-06-04",0.9781],["2026-06-05",0.9778],["2026-06-06",0.9863],["2026-06-07",1.0028],["2026-06-08",0.9942],["2026-06-09",0.9867],["2026-06-10",0.9808],["2026-06-11",0.9885],["2026-06-12",0.9962],["2026-06-13",0.9997],["2026-06-14",1.001],["2026-06-15",0.9964],["2026-06-16",0.9949],["2026-06-17",0.9948],["2026-06-18",0.9878],["2026-06-19",0.9904],["2026-06-20",0.9999],["2026-06-21",1.0196],["2026-06-22",0.9986],["2026-06-23",0.9859],["2026-06-24",0.988],["2026-06-25",0.9792],["2026-06-26",0.9849],["2026-06-27",0.9996],["2026-06-28",0.9946],["2026-06-29",0.9834],["2026-06-30",0.9794],["2026-07-01",0.9933],["2026-07-02",0.9949],["2026-07-03",0.9998],["2026-07-04",1.0011],["2026-07-05",1.0008],["2026-07-06",0.9985],["2026-07-07",0.9987],["2026-07-08",0.9929],["2026-07-09",0.9979],["2026-07-10",0.9832],["2026-07-11",1.0007],["2026-07-12",1.0002],["2026-07-13",0.9722],["2026-07-14",0.991],["2026-07-15",0.9942],["2026-07-16",0.9946],["2026-07-17",0.9958],["2026-07-18",0.998],["2026-07-19",1.0022],["2026-07-20",1.004],["2026-07-21",1.0067],["2026-07-22",0.9983],["2026-07-23",0.9977],["2026-07-24",0.9941],["2026-07-25",1.0084],["2026-07-26",1.0001],["2026-07-27",0.9976],["2026-07-28",0.9967],["2026-07-29",0.9993],["2026-07-30",0.9991],["2026-07-31",0.9947],["2026-08-01",0.9795],["2026-08-02",0.9989],["2026-08-03",0.9966],["2026-08-04",0.9975],["2026-08-05",0.9961],["2026-08-06",1.0014],["2026-08-07",0.996],["2026-08-08",1.0027],["2026-08-09",0.9975],["2026-08-10",0.9969],["2026-08-11",0.9956],["2026-08-12",0.9947],["2026-08-13",0.9975],["2026-08-14",0.9969],["2026-08-15",0.9994],["2026-08-16",0.9934],["2026-08-17",0.999],["2026-08-18",0.996],["2026-08-19",1.0012],["2026-08-20",1.0125],["2026-08-21",1.0181],["2026-08-22",1.0076],["2026-08-23",1.0048],["2026-08-24",1.0194],["2026-08-25",1.0103],["2026-08-26",1.0126],["2026-08-27",1.0087],["2026-08-28",1.0054],["2026-08-29",1],["2026-08-30",1.0029],["2026-08-31",1.0046],["2026-09-01",1.0024],["2026-09-02",1.0009],["2026-09-03",1.0082],["2026-09-04",1.004],["2026-09-05",1.0069],["2026-09-06",1.005],["2026-09-07",1.0019],["2026-09-08",1.0022],["2026-09-09",1.0034],["2026-09-10",1.0018],["2026-09-11",1.0069],["2026-09-12",1.0015],["2026-09-13",1.0005],["2026-09-14",1.003],["2026-09-15",1.001],["2026-09-16",0.9971],["2026-09-17",0.9994],["2026-09-18",1.0076],["2026-09-19",1.0062],["2026-09-20",1.0019],["2026-09-21",1.0173],["2026-09-22",1.0217],["2026-09-23",1.0025],["2026-09-24",1.0029],["2026-09-25",1.0033],["2026-09-26",1.0016],["2026-09-27",1.0022],["2026-09-28",1.0052],["2026-09-29",1.0033],["2026-09-30",1.0012],["2026-10-01",1.0053],["2026-10-02",1.0082],["2026-10-03",1.0025],["2026-10-04",1.0098],["2026-10-05",1.0089],["2026-10-06",1.0055],["2026-10-07",1.0064],["2026-10-08",1.0001],["2026-10-09",1.0022],["2026-10-10",1.0049],["2026-10-11",1.0047],["2026-10-12",1.0025]],"soprLth":[["2022-10-19",0.5379],["2022-10-20",0.5101],["2022-10-21",0.5256],["2022-10-22",0.5587],["2022-10-23",0.6214],["2022-10-24",0.66],["2022-10-25",1.1356],["2022-10-26",0.5848],["2022-10-27",0.969],["2022-10-28",0.6121],["2022-10-29",0.6914],["2022-10-30",0.5066],["2022-10-31",0.6018],["2022-11-01",0.556],["2022-11-02",0.9324],["2022-11-03",0.7314],["2022-11-04",1.5995],["2022-11-05",0.85],["2022-11-06",0.5264],["2022-11-07",0.4288],["2022-11-08",0.5394],["2022-11-09",0.4394],["2022-11-10",0.4673],["2022-11-11",0.8038],["2022-11-12",0.519],["2022-11-13",0.4807],["2022-11-14",0.479],["2022-11-15",0.4603],["2022-11-16",0.5709],["2022-11-17",0.3705],["2022-11-18",0.3673],["2022-11-19",0.4516],["2022-11-20",0.5138],["2022-11-21",0.4262],["2022-11-22",0.5001],["2022-11-23",1.4027],["2022-11-24",0.5335],["2022-11-25",0.5322],["2022-11-26",0.3511],["2022-11-27",0.5247],["2022-11-28",0.4288],["2022-11-29",0.6187],["2022-11-30",0.453],["2022-12-01",0.648],["2022-12-02",0.51],["2022-12-03",0.4985],["2022-12-04",0.429],["2022-12-05",0.4152],["2022-12-06",0.3763],["2022-12-07",0.7171],["2022-12-08",0.5243],["2022-12-09",0.4887],["2022-12-10",0.9469],["2022-12-11",0.5273],["2022-12-12",0.5217],["2022-12-13",0.4579],["2022-12-14",0.4619],["2022-12-15",0.5624],["2022-12-16",0.6237],["2022-12-17",0.5603],["2022-12-18",0.6234],["2022-12-19",0.5112],["2022-12-20",0.4865],["2022-12-21",0.4703],["2022-12-22",0.5773],["2022-12-23",0.688],["2022-12-24",0.5601],["2022-12-25",0.4246],["2022-12-26",0.56],["2022-12-27",0.4415],["2022-12-28",0.5814],["2022-12-29",0.523],["2022-12-30",0.6778],["2022-12-31",0.3867],["2023-01-01",0.602],["2023-01-02",0.7449],["2023-01-03",0.5455],["2023-01-04",0.5576],["2023-01-05",0.8175],["2023-01-06",0.5505],["2023-01-07",0.616],["2023-01-08",0.6093],["2023-01-09",0.5726],["2023-01-10",0.5204],["2023-01-11",0.4565],["2023-01-12",0.6904],["2023-01-13",0.5818],["2023-01-14",0.6089],["2023-01-15",0.5616],["2023-01-16",0.9233],["2023-01-17",0.5816],["2023-01-18",0.6341],["2023-01-19",0.5232],["2023-01-20",0.586],["2023-01-21",0.6217],["2023-01-22",0.7891],["2023-01-23",0.6162],["2023-01-24",0.7309],["2023-01-25",0.7834],["2023-01-26",0.7463],["2023-01-27",0.6495],["2023-01-28",0.8314],["2023-01-29",0.7735],["2023-01-30",0.7321],["2023-01-31",0.7471],["2023-02-01",0.6886],["2023-02-02",0.6763],["2023-02-03",0.7303],["2023-02-04",0.7915],["2023-02-05",0.7218],["2023-02-06",0.8449],["2023-02-07",0.662],["2023-02-08",0.9502],["2023-02-09",0.7462],["2023-02-10",0.8958],["2023-02-11",0.7643],["2023-02-12",0.6387],["2023-02-13",0.7342],["2023-02-14",0.7334],["2023-02-15",0.7079],["2023-02-16",0.9043],["2023-02-17",0.7263],["2023-02-18",0.7495],["2023-02-19",0.9758],["2023-02-20",0.8167],["2023-02-21",0.7942],["2023-02-22",0.6594],["2023-02-23",0.934],["2023-02-24",0.7036],["2023-02-25",0.6525],["2023-02-26",0.8694],["2023-02-27",0.9326],["2023-02-28",0.631],["2023-03-01",0.7017],["2023-03-02",0.7075],["2023-03-03",0.9035],["2023-03-04",1.1246],["2023-03-05",0.6329],["2023-03-06",0.7946],["2023-03-07",0.522],["2023-03-08",0.8594],["2023-03-09",0.7751],["2023-03-10",0.7942],["2023-03-11",0.8763],["2023-03-12",0.7083],["2023-03-13",0.9996],["2023-03-14",0.98],["2023-03-15",0.9526],["2023-03-16",1.0239],["2023-03-17",0.8245],["2023-03-18",1.1446],["2023-03-19",0.9735],["2023-03-20",0.9552],["2023-03-21",1.1251],["2023-03-22",1.0165],["2023-03-23",1.1438],["2023-03-24",1.0959],["2023-03-25",1.0286],["2023-03-26",1.1337],["2023-03-27",0.9027],["2023-03-28",1.0596],["2023-03-29",0.9069],["2023-03-30",0.4534],["2023-03-31",1.2377],["2023-04-01",1.2024],["2023-04-02",1.1592],["2023-04-03",1.2731],["2023-04-04",0.857],["2023-04-05",0.8819],["2023-04-06",0.7457],["2023-04-07",0.8098],["2023-04-08",1.1104],["2023-04-09",1.0679],["2023-04-10",0.9069],["2023-04-11",0.9719],["2023-04-12",0.8534],["2023-04-13",1.0755],["2023-04-14",1.179],["2023-04-15",1.0027],["2023-04-16",1.0639],["2023-04-17",0.9051],["2023-04-18",1.24],["2023-04-19",2.3433],["2023-04-20",1.1991],["2023-04-21",1.1265],["2023-04-22",1.0912],["2023-04-23",1.2309],["2023-04-24",1.1753],["2023-04-25",1.0316],["2023-04-26",1.1988],["2023-04-27",1.1],["2023-04-28",1.3592],["2023-04-29",1.4708],["2023-04-30",0.9989],["2023-05-01",1.0258],["2023-05-02",1.1642],["2023-05-03",1.0922],["2023-05-04",1.1738],["2023-05-05",1.0444],["2023-05-06",1.0968],["2023-05-07",1.7672],["2023-05-08",1.4017],["2023-05-09",1.1424],["2023-05-10",1.0651],["2023-05-11",1.0063],["2023-05-12",1.289],["2023-05-13",1.0434],["2023-05-14",1.5236],["2023-05-15",2.1642],["2023-05-16",1.1694],["2023-05-17",0.9948],["2023-05-18",0.9024],["2023-05-19",1.1385],["2023-05-20",1.2026],["2023-05-21",1.1221],["2023-05-22",1.0805],["2023-05-23",1.0325],["2023-05-24",1.1114],["2023-05-25",1.2454],["2023-05-26",1.205],["2023-05-27",0.9627],["2023-05-28",1.3892],["2023-05-29",1.022],["2023-05-30",1.3295],["2023-05-31",1.1229],["2023-06-01",1.1641],["2023-06-02",1.1078],["2023-06-03",0.9458],["2023-06-04",1.0017],["2023-06-05",1.1609],["2023-06-06",1.0641],["2023-06-07",1.1911],["2023-06-08",1.3563],["2023-06-09",1.2819],["2023-06-10",0.7927],["2023-06-11",1.1729],["2023-06-12",1.1747],["2023-06-13",1.1675],["2023-06-14",1.1657],["2023-06-15",0.9865],["2023-06-16",1.1762],["2023-06-17",1.0183],["2023-06-18",1.5141],["2023-06-19",1.3476],["2023-06-20",0.7705],["2023-06-21",1.0111],["2023-06-22",1.1805],["2023-06-23",1.0661],["2023-06-24",1.5641],["2023-06-25",1.7955],["2023-06-26",1.3031],["2023-06-27",1.4614],["2023-06-28",1.5803],["2023-06-29",0.8428],["2023-06-30",1.4813],["2023-07-01",2.6517],["2023-07-02",1.4732],["2023-07-03",1.2284],["2023-07-04",1.3036],["2023-07-05",1.0987],["2023-07-06",0.6165],["2023-07-07",1.1729],["2023-07-08",1.292],["2023-07-09",1.3768],["2023-07-10",1.0095],["2023-07-11",1.5922],["2023-07-12",1.1104],["2023-07-13",0.8012],["2023-07-14",1.3286],["2023-07-15",1.2802],["2023-07-16",1.2512],["2023-07-17",0.8038],["2023-07-18",1.3938],["2023-07-19",1.183],["2023-07-20",1.232],["2023-07-21",0.6866],["2023-07-22",2.0636],["2023-07-23",1.4046],["2023-07-24",1.2447],["2023-07-25",0.9291],["2023-07-26",1.0449],["2023-07-27",0.7631],["2023-07-28",0.7306],["2023-07-29",1.4233],["2023-07-30",1.0744],["2023-07-31",0.898],["2023-08-01",1.1355],["2023-08-02",0.7652],["2023-08-03",1.1782],["2023-08-04",1.1603],["2023-08-05",1.1529],["2023-08-06",1.3276],["2023-08-07",1.0194],["2023-08-08",0.9241],["2023-08-09",1.2705],["2023-08-10",1.0558],["2023-08-11",1.4394],["2023-08-12",1.4473],["2023-08-13",1.4127],["2023-08-14",1.1055],["2023-08-15",1.23],["2023-08-16",1.0947],["2023-08-17",1.3119],["2023-08-18",1.0682],["2023-08-19",0.9921],["2023-08-20",1.1461],["2023-08-21",1.1618],["2023-08-22",1.2454],["2023-08-23",0.9263],["2023-08-24",1.0101],["2023-08-25",1.1603],["2023-08-26",0.9007],["2023-08-27",1.5601],["2023-08-28",1.1188],["2023-08-29",0.7153],["2023-08-30",1.1402],["2023-08-31",1.0652],["2023-09-01",1.1026],["2023-09-02",0.9144],["2023-09-03",0.8314],["2023-09-04",1.0171],["2023-09-05",1.0221],["2023-09-06",1.2152],["2023-09-07",1.0111],["2023-09-08",1.0524],["2023-09-09",0.8175],["2023-09-10",1.0713],["2023-09-11",0.8892],["2023-09-12",0.8145],["2023-09-13",0.9833],["2023-09-14",1.3827],["2023-09-15",1.2954],["2023-09-16",1.0564],["2023-09-17",1.194],["2023-09-18",1.717],["2023-09-19",2.3679],["2023-09-20",1.0136],["2023-09-21",0.9802],["2023-09-22",1.1637],["2023-09-23",1.0317],["2023-09-24",1.1607],["2023-09-25",1.1363],["2023-09-26",1.0392],["2023-09-27",0.9374],["2023-09-28",1.1849],["2023-09-29",1.0813],["2023-09-30",1.3149],["2023-10-01",0.9954],["2023-10-02",0.8668],["2023-10-03",1.2234],["2023-10-04",1.3153],["2023-10-05",0.9261],["2023-10-06",1.1532],["2023-10-07",1.5638],["2023-10-08",1.265],["2023-10-09",1.443],["2023-10-10",1.1798],["2023-10-11",1.0692],["2023-10-12",0.9391],["2023-10-13",1.0469],["2023-10-14",1.4929],["2023-10-15",1.0984],["2023-10-16",1.0069],["2023-10-17",0.9649],["2023-10-18",1.141],["2023-10-19",0.8827],["2023-10-20",1.0545],["2023-10-21",1.2033],["2023-10-22",1.1697],["2023-10-23",1.1673],["2023-10-24",1.2521],["2023-10-25",1.3761],["2023-10-26",1.704],["2023-10-27",1.3267],["2023-10-28",1.5471],["2023-10-29",1.6106],["2023-10-30",1.2961],["2023-10-31",1.2363],["2023-11-01",2.1444],["2023-11-02",1.3339],["2023-11-03",1.2233],["2023-11-04",1.3631],["2023-11-05",1.3141],["2023-11-06",1.5032],["2023-11-07",1.4471],["2023-11-08",1.5028],["2023-11-09",1.2628],["2023-11-10",1.5055],["2023-11-11",1.3836],["2023-11-12",1.3366],["2023-11-13",1.5443],["2023-11-14",1.4423],["2023-11-15",1.4048],["2023-11-16",1.4207],["2023-11-17",1.3739],["2023-11-18",1.7073],["2023-11-19",1.5951],["2023-11-20",1.5898],["2023-11-21",1.573],["2023-11-22",1.2182],["2023-11-23",1.5056],["2023-11-24",1.3157],["2023-11-25",1.403],["2023-11-26",1.5187],["2023-11-27",1.3567],["2023-11-28",1.5207],["2023-11-29",1.3468],["2023-11-30",0.9683],["2023-12-01",1.6143],["2023-12-02",1.8923],["2023-12-03",1.5138],["2023-12-04",1.6441],["2023-12-05",1.5174],["2023-12-06",1.5295],["2023-12-07",1.7611],["2023-12-08",1.4958],["2023-12-09",1.7162],["2023-12-10",1.5879],["2023-12-11",1.7425],["2023-12-12",1.8994],["2023-12-13",1.5853],["2023-12-14",1.5852],["2023-12-15",1.8031],["2023-12-16",1.494],["2023-12-17",1.6053],["2023-12-18",2.0772],["2023-12-19",1.5021],["2023-12-20",1.6311],["2023-12-21",1.5856],["2023-12-22",1.4252],["2023-12-23",1.9509],["2023-12-24",3.0163],["2023-12-25",1.8384],["2023-12-26",1.7676],["2023-12-27",2.4336],["2023-12-28",1.548],["2023-12-29",1.1106],["2023-12-30",2.4823],["2023-12-31",1.5963],["2024-01-01",1.5657],["2024-01-02",1.6518],["2024-01-03",1.8401],["2024-01-04",1.5177],["2024-01-05",1.4961],["2024-01-06",1.703],["2024-01-07",1.6186],["2024-01-08",1.6669],["2024-01-09",1.7783],["2024-01-10",1.6865],["2024-01-11",1.8474],["2024-01-12",1.5022],["2024-01-13",1.814],["2024-01-14",2.0284],["2024-01-15",1.6148],["2024-01-16",4.0697],["2024-01-17",1.2889],["2024-01-18",1.573],["2024-01-19",1.4887],["2024-01-20",1.539],["2024-01-21",1.7461],["2024-01-22",1.252],["2024-01-23",1.2759],["2024-01-24",1.8616],["2024-01-25",1.5512],["2024-01-26",1.1713],["2024-01-27",1.8184],["2024-01-28",1.528],["2024-01-29",1.1656],["2024-01-30",1.5474],["2024-01-31",1.6906],["2024-02-01",1.3268],["2024-02-02",1.5053],["2024-02-03",1.6095],["2024-02-04",1.6587],["2024-02-05",1.6662],["2024-02-06",2.4673],["2024-02-07",1.6656],["2024-02-08",1.562],["2024-02-09",1.4966],["2024-02-10",1.7774],["2024-02-11",1.8152],["2024-02-12",1.4786],["2024-02-13",1.4351],["2024-02-14",1.7917],["2024-02-15",1.71],["2024-02-16",1.7246],["2024-02-17",1.8585],["2024-02-18",2.011],["2024-02-19",3.8531],["2024-02-20",1.5924],["2024-02-21",1.332],["2024-02-22",2.2126],["2024-02-23",1.6231],["2024-02-24",2.0364],["2024-02-25",2.1714],["2024-02-26",1.8906],["2024-02-27",1.991],["2024-02-28",2.177],["2024-02-29",2.1084],["2024-03-01",3.0092],["2024-03-02",1.9056],["2024-03-03",2.2706],["2024-03-04",2.0492],["2024-03-05",2.2279],["2024-03-06",2.5409],["2024-03-07",2.9373],["2024-03-08",2.5631],["2024-03-09",2.4605],["2024-03-10",3.0772],["2024-03-11",2.3316],["2024-03-12",2.3648],["2024-03-13",2.6689],["2024-03-14",3.5429],["2024-03-15",2.3684],["2024-03-16",2.5442],["2024-03-17",5.6325],["2024-03-18",1.9478],["2024-03-19",1.8084],["2024-03-20",1.7754],["2024-03-21",1.8003],["2024-03-22",5.5147],["2024-03-23",5.5687],["2024-03-24",3.5696],["2024-03-25",2.2283],["2024-03-26",2.4601],["2024-03-27",2.2262],["2024-03-28",4.621],["2024-03-29",2.5294],["2024-03-30",2.0314],["2024-03-31",2.0655],["2024-04-01",2.6548],["2024-04-02",2.6536],["2024-04-03",2.3272],["2024-04-04",2.1945],["2024-04-05",2.2391],["2024-04-06",2.97],["2024-04-07",3.0181],["2024-04-08",2.1918],["2024-04-09",1.7581],["2024-04-10",2.0471],["2024-04-11",2.271],["2024-04-12",2.9142],["2024-04-13",2.4982],["2024-04-14",2.3596],["2024-04-15",1.8159],["2024-04-16",2.9383],["2024-04-17",2.4335],["2024-04-18",1.9574],["2024-04-19",2.5153],["2024-04-20",2.0717],["2024-04-21",2.1027],["2024-04-22",2.7188],["2024-04-23",2.277],["2024-04-24",2.303],["2024-04-25",2.132],["2024-04-26",1.9183],["2024-04-27",3.2104],["2024-04-28",3.107],["2024-04-29",2.2522],["2024-04-30",1.8533],["2024-05-01",1.8153],["2024-05-02",1.7123],["2024-05-03",1.8853],["2024-05-04",2.1063],["2024-05-05",2.4823],["2024-05-06",3.2072],["2024-05-07",2.2916],["2024-05-08",2.2083],["2024-05-09",2.0541],["2024-05-10",2.3482],["2024-05-11",2.2112],["2024-05-12",2.6975],["2024-05-13",1.9927],["2024-05-14",2.3932],["2024-05-15",3.6296],["2024-05-16",2.1889],["2024-05-17",2.712],["2024-05-18",2.0957],["2024-05-19",2.5508],["2024-05-20",2.6829],["2024-05-21",2.3354],["2024-05-22",2.8941],["2024-05-23",2.3637],["2024-05-24",2.6673],["2024-05-25",2.2965],["2024-05-26",3.0959],["2024-05-27",2.6239],["2024-05-28",29.3258],["2024-05-29",2.1048],["2024-05-30",2.2854],["2024-05-31",2.2057],["2024-06-01",2.1082],["2024-06-02",2.5817],["2024-06-03",2.1947],["2024-06-04",2.3108],["2024-06-05",2.7852],["2024-06-06",2.6394],["2024-06-07",2.1642],["2024-06-08",3.1047],["2024-06-09",2.4152],["2024-06-10",2.4031],["2024-06-11",3.6361],["2024-06-12",1.9923],["2024-06-13",2.4117],["2024-06-14",2.0999],["2024-06-15",2.4384],["2024-06-16",2.402],["2024-06-17",2.5541],["2024-06-18",2.2311],["2024-06-19",2.1601],["2024-06-20",1.9633],["2024-06-21",2.7993],["2024-06-22",2.3593],["2024-06-23",2.137],["2024-06-24",2.0251],["2024-06-25",1.8987],["2024-06-26",1.93],["2024-06-27",2.4143],["2024-06-28",1.9835],["2024-06-29",1.6368],["2024-06-30",1.7928],["2024-07-01",1.8035],["2024-07-02",2.3559],["2024-07-03",4.2463],["2024-07-04",1.4261],["2024-07-05",1.8184],["2024-07-06",2.253],["2024-07-07",1.6723],["2024-07-08",1.6882],["2024-07-09",2.1492],["2024-07-10",2.9073],["2024-07-11",2.1699],["2024-07-12",2.1021],["2024-07-13",2.0879],["2024-07-14",2.9349],["2024-07-15",1.9199],["2024-07-16",2.0597],["2024-07-17",2.3114],["2024-07-18",1.8029],["2024-07-19",2.3668],["2024-07-20",2.3113],["2024-07-21",2.1987],["2024-07-22",2.213],["2024-07-23",3.5803],["2024-07-24",2.0278],["2024-07-25",2.1302],["2024-07-26",2.003],["2024-07-27",2.6408],["2024-07-28",2.6019],["2024-07-29",1.9735],["2024-07-30",1.3182],["2024-07-31",1.864],["2024-08-01",1.9434],["2024-08-02",1.6791],["2024-08-03",2.6918],["2024-08-04",2.2724],["2024-08-05",1.8512],["2024-08-06",1.5463],["2024-08-07",2.2465],["2024-08-08",1.6856],["2024-08-09",1.763],["2024-08-10",2.5594],["2024-08-11",1.9767],["2024-08-12",1.4317],["2024-08-13",1.4649],["2024-08-14",1.3778],["2024-08-15",1.6475],["2024-08-16",1.5553],["2024-08-17",1.6399],["2024-08-18",1.833],["2024-08-19",1.3667],["2024-08-20",1.5611],["2024-08-21",1.4529],["2024-08-22",1.6032],["2024-08-23",1.665],["2024-08-24",1.7775],["2024-08-25",1.8136],["2024-08-26",1.5293],["2024-08-27",1.0013],["2024-08-28",1.7892],["2024-08-29",3.2023],["2024-08-30",1.5047],["2024-08-31",2.4343],["2024-09-01",1.8165],["2024-09-02",1.4226],["2024-09-03",1.3394],["2024-09-04",1.7564],["2024-09-05",1.4105],["2024-09-06",1.6613],["2024-09-07",1.4224],["2024-09-08",1.4392],["2024-09-09",2.0289],["2024-09-10",1.3478],["2024-09-11",1.2868],["2024-09-12",1.2696],["2024-09-13",1.8429],["2024-09-14",1.5093],["2024-09-15",1.8987],["2024-09-16",1.461],["2024-09-17",1.4352],["2024-09-18",1.4832],["2024-09-19",1.5821],["2024-09-20",1.6482],["2024-09-21",1.6211],["2024-09-22",1.5784],["2024-09-23",1.3718],["2024-09-24",1.6049],["2024-09-25",1.5344],["2024-09-26",1.7331],["2024-09-27",1.3648],["2024-09-28",1.8163],["2024-09-29",1.9939],["2024-09-30",1.4527],["2024-10-01",1.6888],["2024-10-02",1.1502],["2024-10-03",1.353],["2024-10-04",1.82],["2024-10-05",2.0692],["2024-10-06",1.8147],["2024-10-07",1.4547],["2024-10-08",1.7509],["2024-10-09",1.2121],["2024-10-10",1.0091],["2024-10-11",1.6029],["2024-10-12",1.9844],["2024-10-13",1.9883],["2024-10-14",1.4352],["2024-10-15",2.1852],["2024-10-16",1.7012],["2024-10-17",1.8186],["2024-10-18",1.5818],["2024-10-19",1.7578],["2024-10-20",1.9414],["2024-10-21",2.3524],["2024-10-22",1.7942],["2024-10-23",2.023],["2024-10-24",1.848],["2024-10-25",1.8423],["2024-10-26",1.7727],["2024-10-27",1.9363],["2024-10-28",1.5549],["2024-10-29",1.6269],["2024-10-30",1.7734],["2024-10-31",1.6338],["2024-11-01",1.529],["2024-11-02",1.7328],["2024-11-03",1.9477],["2024-11-04",1.9406],["2024-11-05",1.3601],["2024-11-06",1.1492],["2024-11-07",1.7112],["2024-11-08",1.8119],["2024-11-09",1.8442],["2024-11-10",1.9682],["2024-11-11",1.8843],["2024-11-12",1.9899],["2024-11-13",2.4628],["2024-11-14",1.6898],["2024-11-15",2.8488],["2024-11-16",2.4403],["2024-11-17",2.4613],["2024-11-18",2.0827],["2024-11-19",2.2912],["2024-11-20",2.0543],["2024-11-21",2.3424],["2024-11-22",1.9819],["2024-11-23",2.2654],["2024-11-24",2.5605],["2024-11-25",1.7885],["2024-11-26",2.862],["2024-11-27",3.1331],["2024-11-28",4.2273],["2024-11-29",2.6567],["2024-11-30",2.3993],["2024-12-01",2.2723],["2024-12-02",3.4898],["2024-12-03",3.9464],["2024-12-04",1.9016],["2024-12-05",1.8316],["2024-12-06",1.4851],["2024-12-07",2.2379],["2024-12-08",2.6379],["2024-12-09",2.0296],["2024-12-10",1.988],["2024-12-11",2.8545],["2024-12-12",2.2509],["2024-12-13",2.2986],["2024-12-14",3.0085],["2024-12-15",1.8326],["2024-12-16",2.2268],["2024-12-17",1.8632],["2024-12-18",2.9322],["2024-12-19",2.1336],["2024-12-20",2.8739],["2024-12-21",2.4334],["2024-12-22",3.1168],["2024-12-23",2.1411],["2024-12-24",2.9972],["2024-12-25",2.5701],["2024-12-26",2.611],["2024-12-27",4.5731],["2024-12-28",2.8142],["2024-12-29",4.3021],["2024-12-30",1.897],["2024-12-31",2.8587],["2025-01-01",5.2254],["2025-01-02",2.0024],["2025-01-03",2.3079],["2025-01-04",2.5228],["2025-01-05",2.2738],["2025-01-06",2.1779],["2025-01-07",1.8275],["2025-01-08",2.0315],["2025-01-09",2.3469],["2025-01-10",2.1374],["2025-01-11",2.756],["2025-01-12",2.509],["2025-01-13",2.4194],["2025-01-14",2.4809],["2025-01-15",2.5402],["2025-01-16",2.7539],["2025-01-17",2.5185],["2025-01-18",3.1935],["2025-01-19",2.5383],["2025-01-20",2.7696],["2025-01-21",2.512],["2025-01-22",3.9848],["2025-01-23",4.8993],["2025-01-24",2.4498],["2025-01-25",3.148],["2025-01-26",3.0292],["2025-01-27",1.8877],["2025-01-28",2.9265],["2025-01-29",2.7981],["2025-01-30",2.04],["2025-01-31",1.9987],["2025-02-01",2.8645],["2025-02-02",2.3581],["2025-02-03",1.8561],["2025-02-04",1.5602],["2025-02-05",4.9569],["2025-02-06",3.5661],["2025-02-07",1.8091],["2025-02-08",1.8648],["2025-02-09",5.773],["2025-02-10",2.5973],["2025-02-11",3.7407],["2025-02-12",2.3397],["2025-02-13",2.2764],["2025-02-14",2.4281],["2025-02-15",2.9085],["2025-02-16",2.5349],["2025-02-17",2.4477],["2025-02-18",2.1084],["2025-02-19",2.3474],["2025-02-20",2.7122],["2025-02-21",1.9126],["2025-02-22",1.7962],["2025-02-23",2.2768],["2025-02-24",2.1687],["2025-02-25",2.7017],["2025-02-26",2.296],["2025-02-27",1.5931],["2025-02-28",1.7657],["2025-03-01",1.8753],["2025-03-02",3.1279],["2025-03-03",2.5855],["2025-03-04",1.8144],["2025-03-05",2.1343],["2025-03-06",1.9717],["2025-03-07",1.7115],["2025-03-08",2.0634],["2025-03-09",1.7529],["2025-03-10",1.9416],["2025-03-11",1.5226],["2025-03-12",1.3273],["2025-03-13",2.0105],["2025-03-14",2.1677],["2025-03-15",2.1533],["2025-03-16",2.0849],["2025-03-17",1.8373],["2025-03-18",1.9412],["2025-03-19",2.0014],["2025-03-20",2.2804],["2025-03-21",2.0477],["2025-03-22",3.5459],["2025-03-23",1.9702],["2025-03-24",2.0962],["2025-03-25",1.9006],["2025-03-26",2.3839],["2025-03-27",2.1759],["2025-03-28",2.7591],["2025-03-29",1.645],["2025-03-30",1.8625],["2025-03-31",2.2459],["2025-04-01",1.6794],["2025-04-02",1.7399],["2025-04-03",4.2406],["2025-04-04",1.601],["2025-04-05",2.3341],["2025-04-06",1.8056],["2025-04-07",2.472],["2025-04-08",1.9181],["2025-04-09",1.8225],["2025-04-10",2.7731],["2025-04-11",2.3734],["2025-04-12",2.111],["2025-04-13",2.696],["2025-04-14",1.9044],["2025-04-15",2.0003],["2025-04-16",1.7577],["2025-04-17",1.7734],["2025-04-18",2.0063],["2025-04-19",1.8792],["2025-04-20",2.1348],["2025-04-21",2.1249],["2025-04-22",1.7601],["2025-04-23",2.4614],["2025-04-24",2.1433],["2025-04-25",1.555],["2025-04-26",2.1874],["2025-04-27",2.1983],["2025-04-28",1.6748],["2025-04-29",2.5154],["2025-04-30",1.4796],["2025-05-01",1.8647],["2025-05-02",1.8898],["2025-05-03",2.3491],["2025-05-04",2.126],["2025-05-05",2.5058],["2025-05-06",2.5543],["2025-05-07",1.7329],["2025-05-08",1.8452],["2025-05-09",1.8948],["2025-05-10",1.9821],["2025-05-11",2.3297],["2025-05-12",2.0208],["2025-05-13",2.2741],["2025-05-14",1.6121],["2025-05-15",2.9829],["2025-05-16",2.4042],["2025-05-17",2.7118],["2025-05-18",2.6152],["2025-05-19",2.3157],["2025-05-20",1.9222],["2025-05-21",2.1075],["2025-05-22",1.8157],["2025-05-23",1.8443],["2025-05-24",2.3754],["2025-05-25",3.0367],["2025-05-26",2.6338],["2025-05-27",1.7215],["2025-05-28",1.9718],["2025-05-29",2.6184],["2025-05-30",1.8758],["2025-05-31",2.2846],["2025-06-01",2.3364],["2025-06-02",1.5445],["2025-06-03",1.6589],["2025-06-04",2.5947],["2025-06-05",1.9353],["2025-06-06",1.4729],["2025-06-07",2.1825],["2025-06-08",2.7177],["2025-06-09",1.9361],["2025-06-10",1.6728],["2025-06-11",1.5603],["2025-06-12",1.9326],["2025-06-13",3.4798],["2025-06-14",2.1883],["2025-06-15",2.3883],["2025-06-16",1.8015],["2025-06-17",1.9335],["2025-06-18",1.6391],["2025-06-19",2.0219],["2025-06-20",2.0282],["2025-06-21",1.9652],["2025-06-22",2.4364],["2025-06-23",1.8282],["2025-06-24",2.049],["2025-06-25",1.9066],["2025-06-26",2.8857],["2025-06-27",2.3892],["2025-06-28",1.6704],["2025-06-29",2.1896],["2025-06-30",2.8176],["2025-07-01",3.066],["2025-07-02",2.1369],["2025-07-03",2.372],["2025-07-04",24.4964],["2025-07-05",2.1709],["2025-07-06",1.8667],["2025-07-07",2.5304],["2025-07-08",2.6229],["2025-07-09",3.9118],["2025-07-10",1.96],["2025-07-11",1.8944],["2025-07-12",3.2584],["2025-07-13",2.1197],["2025-07-14",2.0762],["2025-07-15",2.2362],["2025-07-16",1.3533],["2025-07-17",1.5855],["2025-07-18",1.9277],["2025-07-19",3.5264],["2025-07-20",2.244],["2025-07-21",1.9682],["2025-07-22",2.4213],["2025-07-23",3.2444],["2025-07-24",2.3372],["2025-07-25",2.7055],["2025-07-26",2.1067],["2025-07-27",2.0893],["2025-07-28",2.9967],["2025-07-29",2.2858],["2025-07-30",3.3112],["2025-07-31",1.8306],["2025-08-01",1.8286],["2025-08-02",2.0327],["2025-08-03",2.9408],["2025-08-04",1.788],["2025-08-05",2.573],["2025-08-06",1.7533],["2025-08-07",2.0243],["2025-08-08",1.7453],["2025-08-09",1.887],["2025-08-10",1.7844],["2025-08-11",2.0256],["2025-08-12",1.4659],["2025-08-13",1.5443],["2025-08-14",1.7639],["2025-08-15",1.315],["2025-08-16",4.6676],["2025-08-17",2.2014],["2025-08-18",1.815],["2025-08-19",1.7181],["2025-08-20",1.5725],["2025-08-21",1.5117],["2025-08-22",1.4339],["2025-08-23",1.3997],["2025-08-24",2.6221],["2025-08-25",2.3637],["2025-08-26",1.3292],["2025-08-27",1.4332],["2025-08-28",1.3718],["2025-08-29",1.7681],["2025-08-30",1.3413],["2025-08-31",2.7191],["2025-09-01",1.7876],["2025-09-02",1.9297],["2025-09-03",1.3753],["2025-09-04",1.652],["2025-09-05",1.6472],["2025-09-06",1.2988],["2025-09-07",1.9674],["2025-09-08",1.8224],["2025-09-09",1.4496],["2025-09-10",1.3754],["2025-09-11",1.4873],["2025-09-12",1.3872],["2025-09-13",1.4803],["2025-09-14",1.828],["2025-09-15",2.6384],["2025-09-16",1.4666],["2025-09-17",1.7851],["2025-09-18",1.4449],["2025-09-19",2.0274],["2025-09-20",1.3605],["2025-09-21",2.3232],["2025-09-22",2.1665],["2025-09-23",1.7102],["2025-09-24",1.7133],["2025-09-25",1.5781],["2025-09-26",1.4268],["2025-09-27",1.2632],["2025-09-28",1.7705],["2025-09-29",1.9076],["2025-09-30",2.0049],["2025-10-01",1.823],["2025-10-02",1.4773],["2025-10-03",1.3921],["2025-10-04",1.6003],["2025-10-05",2.2498],["2025-10-06",2.4207],["2025-10-07",2.2918],["2025-10-08",1.899],["2025-10-09",2.0607],["2025-10-10",1.546],["2025-10-11",1.4164],["2025-10-12",2.0746],["2025-10-13",1.7502],["2025-10-14",1.5667],["2025-10-15",2.3269],["2025-10-16",1.3793],["2025-10-17",1.6033],["2025-10-18",1.2812],["2025-10-19",1.9767],["2025-10-20",1.0003],["2025-10-21",0.9995],["2025-10-22",1.9264],["2025-10-23",1.5746],["2025-10-24",1.5078],["2025-10-25",1.3338],["2025-10-26",2.4384],["2025-10-27",2.3444],["2025-10-28",1.7549],["2025-10-29",1.5659],["2025-10-30",1.4827],["2025-10-31",1.4073],["2025-11-01",1.7385],["2025-11-02",1.8527],["2025-11-03",2.2096],["2025-11-04",1.2947],["2025-11-05",1.1532],["2025-11-06",1.2163],["2025-11-07",1.9433],["2025-11-08",1.5438],["2025-11-09",1.5691],["2025-11-10",1.3553],["2025-11-11",1.2783],["2025-11-12",1.3494],["2025-11-13",1.3665],["2025-11-14",1.2012],["2025-11-15",1.4413],["2025-11-16",1.667],["2025-11-17",1.3788],["2025-11-18",1.3343],["2025-11-19",1.0838],["2025-11-20",1.2533],["2025-11-21",1.1394],["2025-11-22",1.151],["2025-11-23",1.9314],["2025-11-24",1.3327],["2025-11-25",2.5904],["2025-11-26",1.3974],["2025-11-27",1.4895],["2025-11-28",1.2001],["2025-11-29",1.3252],["2025-11-30",1.2661],["2025-12-01",1.3444],["2025-12-02",1.2412],["2025-12-03",1.2152],["2025-12-04",1.2082],["2025-12-05",1.8908],["2025-12-06",1.6892],["2025-12-07",1.5249],["2025-12-08",1.2721],["2025-12-09",1.3318],["2025-12-10",1.3318],["2025-12-11",1.2588],["2025-12-12",1.0211],["2025-12-13",1.2627],["2025-12-14",1.1728],["2025-12-15",1.105],["2025-12-16",0.987],["2025-12-17",1.0179],["2025-12-18",1.1484],["2025-12-19",1.0387],["2025-12-20",0.9049],["2025-12-21",1.746],["2025-12-22",1.2004],["2025-12-23",1.1976],["2025-12-24",1.2818],["2025-12-25",1.6381],["2025-12-26",1.216],["2025-12-27",1.3183],["2025-12-28",1.1902],["2025-12-29",1.1824],["2025-12-30",1.0154],["2025-12-31",0.9291],["2026-01-01",1.123],["2026-01-02",1.0751],["2026-01-03",1.3447],["2026-01-04",1.2665],["2026-01-05",1.1722],["2026-01-06",1.5094],["2026-01-07",1.1015],["2026-01-08",1.0579],["2026-01-09",0.9379],["2026-01-10",1.2743],["2026-01-11",1.5273],["2026-01-12",1.5174],["2026-01-13",1.4342],["2026-01-14",1.5197],["2026-01-15",1.1074],["2026-01-16",1.1851],["2026-01-17",1.9366],["2026-01-19",1.6202],["2026-01-20",1.2272],["2026-01-21",1.0922],["2026-01-22",1.2423],["2026-01-23",1.1447],["2026-01-24",1.3005],["2026-01-25",1.3348],["2026-01-26",1.1133],["2026-01-27",1.1988],["2026-01-28",0.9991],["2026-01-29",1.091],["2026-01-30",1.0793],["2026-01-31",1.229],["2026-02-01",1.2305],["2026-02-02",1.0106],["2026-02-03",1.0766],["2026-02-04",0.9361],["2026-02-05",0.8636],["2026-02-06",0.8155],["2026-02-07",1.0675],["2026-02-08",1.2197],["2026-02-09",0.7966],["2026-02-10",0.8577],["2026-02-11",0.8895],["2026-02-12",0.8691],["2026-02-13",0.7536],["2026-02-14",1.2113],["2026-02-15",1.0307],["2026-02-16",1.0476],["2026-02-17",1.0645],["2026-02-18",1.0814],["2026-02-19",1.0788],["2026-02-20",0.8037],["2026-02-21",1.3159],["2026-02-22",1.0601],["2026-02-23",1.0582],["2026-02-24",0.9091],["2026-02-25",0.9672],["2026-02-26",0.9663],["2026-02-27",0.7415],["2026-02-28",0.896],["2026-03-01",0.8176],["2026-03-02",0.8393],["2026-03-03",0.8568],["2026-03-04",1.0724],["2026-03-05",0.8561],["2026-03-06",0.7779],["2026-03-07",1.0448],["2026-03-08",1.5147],["2026-03-09",0.8183],["2026-03-10",0.8107],["2026-03-11",0.6543],["2026-03-12",0.8433],["2026-03-13",1.0214],["2026-03-14",0.8615],["2026-03-15",0.9668],["2026-03-16",0.9034],["2026-03-17",0.8726],["2026-03-18",0.7386],["2026-03-19",0.79],["2026-03-20",0.8832],["2026-03-21",1.0284],["2026-03-22",2.0311],["2026-03-23",1.1297],["2026-03-24",1.0126],["2026-03-25",0.7785],["2026-03-26",0.783],["2026-03-27",0.7577],["2026-03-28",0.8955],["2026-03-29",0.8835],["2026-03-30",0.675],["2026-03-31",1.0007],["2026-04-01",0.8853],["2026-04-02",0.7584],["2026-04-03",0.7493],["2026-04-04",0.8704],["2026-04-05",2.9676],["2026-04-06",0.8475],["2026-04-07",0.8547],["2026-04-08",0.8134],["2026-04-09",0.913],["2026-04-10",0.9365],["2026-04-11",0.8827],["2026-04-12",1.2604],["2026-04-13",1.0318],["2026-04-14",0.782],["2026-04-15",0.7655],["2026-04-16",0.9781],["2026-04-17",0.8958],["2026-04-18",0.9667],["2026-04-19",0.901],["2026-04-20",0.8354],["2026-04-21",1.0716],["2026-04-22",0.7708],["2026-04-23",1.0328],["2026-04-24",1.1957],["2026-04-25",1.0928],["2026-04-26",1.4242],["2026-04-27",0.8471],["2026-04-28",0.9261],["2026-04-29",0.7969],["2026-04-30",0.8072],["2026-05-01",1.3392],["2026-05-02",1.1057],["2026-05-03",1.8975],["2026-05-04",1.5653],["2026-05-05",0.9437],["2026-05-06",1.0387],["2026-05-07",0.9077],["2026-05-08",0.8565],["2026-05-09",1.1602],["2026-05-10",1.7938],["2026-05-11",0.9882],["2026-05-12",1.0832],["2026-05-13",0.9562],["2026-05-14",0.8162],["2026-05-15",0.8878],["2026-05-16",1.2957],["2026-05-17",1.1755],["2026-05-18",0.8854],["2026-05-19",0.8017],["2026-05-20",0.8245],["2026-05-21",0.9144],["2026-05-22",0.8257],["2026-05-23",0.9605],["2026-05-24",0.9109],["2026-05-25",1.2482],["2026-05-26",0.8686],["2026-05-27",0.8493],["2026-05-28",0.7441],["2026-05-29",0.8457],["2026-05-30",0.9244],["2026-05-31",0.9417],["2026-06-01",0.8114],["2026-06-02",0.7547],["2026-06-03",0.6718],["2026-06-04",0.6794],["2026-06-05",0.7746],["2026-06-06",0.7415],["2026-06-07",1.1209],["2026-06-08",0.6789],["2026-06-09",0.7466],["2026-06-10",0.7812],["2026-06-11",0.6806],["2026-06-12",0.7661],["2026-06-13",0.9969],["2026-06-14",1.3927],["2026-06-15",0.735],["2026-06-16",0.8767],["2026-06-17",0.8371],["2026-06-18",0.7346],["2026-06-19",0.702],["2026-06-20",0.8473],["2026-06-21",2.8219],["2026-06-22",0.798],["2026-06-23",0.7957],["2026-06-24",0.6929],["2026-06-25",0.6589],["2026-06-26",0.6355],["2026-06-27",0.9731],["2026-06-28",0.7876],["2026-06-29",0.6427],["2026-06-30",0.6164],["2026-07-01",0.7646],["2026-07-02",0.8274],["2026-07-03",0.9283],["2026-07-04",0.8684],["2026-07-05",1.0632],["2026-07-06",0.764],["2026-07-07",0.8658],["2026-07-08",0.7256],["2026-07-09",0.695],["2026-07-10",0.7125],["2026-07-11",0.9295],["2026-07-12",1.352],["2026-07-13",0.9027],["2026-07-14",0.7309],["2026-07-15",0.718],["2026-07-16",0.723],["2026-07-17",0.8912],["2026-07-18",0.7303],["2026-07-19",1.1753],["2026-07-20",1.0455],["2026-07-21",0.9784],["2026-07-22",0.8738],["2026-07-23",0.8664],["2026-07-24",0.687],["2026-07-25",2.0235],["2026-07-26",0.8875],["2026-07-27",0.8566],["2026-07-28",0.9837],["2026-07-29",0.7678],["2026-07-30",0.9051],["2026-07-31",0.9958],["2026-08-01",0.8049],["2026-08-02",0.957],["2026-08-03",0.9174],["2026-08-04",0.9298],["2026-08-05",0.8346],["2026-08-06",1.0396],["2026-08-07",0.8487],["2026-08-08",1.0256],["2026-08-09",0.8559],["2026-08-10",0.9007],["2026-08-11",0.864],["2026-08-12",0.8237],["2026-08-13",0.8577],["2026-08-14",0.913],["2026-08-15",0.9597],["2026-08-16",0.6865],["2026-08-17",0.8063],["2026-08-18",0.7816],["2026-08-19",0.7817],["2026-08-20",0.8547],["2026-08-21",0.9875],["2026-08-22",1.1993],["2026-08-23",1.1547],["2026-08-24",0.9741],["2026-08-25",1.0037],["2026-08-26",0.9236],["2026-08-27",0.9394],["2026-08-28",1.0657],["2026-08-29",0.8804],["2026-08-30",1.193],["2026-08-31",1.0109],["2026-09-01",0.9777],["2026-09-02",0.954],["2026-09-03",1.0159],["2026-09-04",0.9537],["2026-09-05",1.3945],["2026-09-06",1.3181],["2026-09-07",1.1255],["2026-09-08",1.1253],["2026-09-09",0.9545],["2026-09-10",1.1458],["2026-09-11",0.9124],["2026-09-12",1.3527],["2026-09-13",0.9945],["2026-09-14",0.9848],["2026-09-15",1.0425],["2026-09-16",0.7711],["2026-09-17",0.9274],["2026-09-18",0.9004],["2026-09-19",1.2197],["2026-09-20",1.1263],["2026-09-21",1.0667],["2026-09-22",1.471],["2026-09-23",1.4519],["2026-09-24",1.0225],["2026-09-25",1.0146],["2026-09-26",1.288],["2026-09-27",1.2334],["2026-09-28",1.0521],["2026-09-29",1.2057],["2026-09-30",0.9142],["2026-10-01",1.1278],["2026-10-02",1.0535],["2026-10-03",1.163],["2026-10-04",1.7226],["2026-10-05",1.3462],["2026-10-06",1.2466],["2026-10-07",1.3307],["2026-10-08",1.133],["2026-10-09",1.0089],["2026-10-10",1.4227],["2026-10-11",1.4358],["2026-10-12",1.199]],"soprSth":[["2022-10-18",0.9957],["2022-10-19",0.989],["2022-10-20",0.9942],["2022-10-21",0.9968],["2022-10-22",0.9995],["2022-10-23",0.9991],["2022-10-24",0.9975],["2022-10-25",1.0084],["2022-10-26",1.0243],["2022-10-27",1.0032],["2022-10-28",1.0008],["2022-10-29",1.0039],["2022-10-30",0.9997],["2022-10-31",1.001],["2022-11-01",1.0019],["2022-11-02",0.9939],["2022-11-03",0.998],["2022-11-04",1.0118],["2022-11-05",1.0062],["2022-11-06",0.9911],["2022-11-07",0.9965],["2022-11-08",0.9683],["2022-11-09",0.9375],["2022-11-10",0.9733],["2022-11-11",0.9566],["2022-11-12",0.9824],["2022-11-13",0.9846],["2022-11-14",0.9714],["2022-11-15",0.9832],["2022-11-16",0.9646],["2022-11-17",0.9479],["2022-11-18",0.9836],["2022-11-19",0.9891],["2022-11-20",0.9841],["2022-11-21",0.969],["2022-11-22",0.9709],["2022-11-23",0.9878],["2022-11-24",0.9836],["2022-11-25",0.9852],["2022-11-26",0.9962],["2022-11-27",0.9914],["2022-11-28",0.9756],["2022-11-29",0.9879],["2022-11-30",1.0021],["2022-12-01",0.9965],["2022-12-02",0.999],["2022-12-03",0.9979],["2022-12-04",1.001],["2022-12-05",0.9985],["2022-12-06",0.999],["2022-12-07",0.991],["2022-12-08",1.0003],["2022-12-09",0.9975],["2022-12-10",0.9991],["2022-12-11",0.9998],["2022-12-12",0.9981],["2022-12-13",1.0074],["2022-12-14",1.0137],["2022-12-15",0.9951],["2022-12-16",0.9892],["2022-12-17",0.9822],["2022-12-18",0.9936],["2022-12-19",0.946],["2022-12-20",0.9985],["2022-12-21",0.9917],["2022-12-22",0.9976],["2022-12-23",0.9878],["2022-12-24",0.9983],["2022-12-25",0.9979],["2022-12-26",0.9972],["2022-12-27",0.9955],["2022-12-28",0.9893],["2022-12-29",0.9943],["2022-12-30",0.9918],["2022-12-31",0.9955],["2023-01-01",0.9952],["2023-01-02",1.001],["2023-01-03",0.9955],["2023-01-04",0.9994],["2023-01-05",0.9976],["2023-01-06",0.998],["2023-01-07",1.0004],["2023-01-08",1.0009],["2023-01-09",1.0071],["2023-01-10",1.0047],["2023-01-11",1.0063],["2023-01-12",1.0294],["2023-01-13",1.036],["2023-01-14",1.0512],["2023-01-15",1.0267],["2023-01-16",1.03],["2023-01-17",1.0418],["2023-01-18",1.0211],["2023-01-19",1.0191],["2023-01-20",1.0342],["2023-01-21",1.0518],["2023-01-22",1.0338],["2023-01-23",1.0287],["2023-01-24",1.0262],["2023-01-25",1.0189],["2023-01-26",1.0451],["2023-01-27",1.0234],["2023-01-28",1.0161],["2023-01-29",1.0253],["2023-01-30",1.0117],["2023-01-31",1.0164],["2023-02-01",1.0436],["2023-02-02",1.0271],["2023-02-03",1.0214],["2023-02-04",1.0283],["2023-02-05",1.0076],["2023-02-06",1.0085],["2023-02-07",1.0146],["2023-02-08",1.011],["2023-02-09",1.0056],["2023-02-10",0.9858],["2023-02-11",0.999],["2023-02-12",1.0057],["2023-02-13",0.9963],["2023-02-14",1.0026],["2023-02-15",1.0289],["2023-02-16",1.0455],["2023-02-17",1.0186],["2023-02-18",1.0205],["2023-02-19",1.0162],["2023-02-20",1.0169],["2023-02-21",1.0148],["2023-02-22",1.0119],["2023-02-23",1.016],["2023-02-24",1.0091],["2023-02-25",0.9957],["2023-02-26",1.0078],["2023-02-27",1.0112],["2023-02-28",1.0046],["2023-03-01",1.0149],["2023-03-02",1.0027],["2023-03-03",0.9851],["2023-03-04",0.99],["2023-03-05",1.0027],["2023-03-06",0.9965],["2023-03-07",0.9959],["2023-03-08",0.9893],["2023-03-09",0.9794],["2023-03-10",0.9608],["2023-03-11",0.9905],["2023-03-12",0.999],["2023-03-13",1.043],["2023-03-14",1.0529],["2023-03-15",1.0286],["2023-03-16",1.0199],["2023-03-17",1.0767],["2023-03-18",1.0285],["2023-03-19",1.0273],["2023-03-20",1.0361],["2023-03-21",1.0327],["2023-03-22",1.027],["2023-03-23",1.0444],["2023-03-24",1.0171],["2023-03-25",1.0036],["2023-03-26",1.0204],["2023-03-27",1.0481],["2023-03-28",1.0068],["2023-03-29",1.0287],["2023-03-30",1.0169],["2023-03-31",1.0219],["2023-04-01",1.0228],["2023-04-02",1.0075],["2023-04-03",1.0065],["2023-04-04",1.0184],["2023-04-05",1.0351],["2023-04-06",1.0155],["2023-04-07",1.0028],["2023-04-08",1.0059],["2023-04-09",1.0055],["2023-04-10",1.0219],["2023-04-11",1.0682],["2023-04-12",1.0256],["2023-04-13",1.027],["2023-04-14",1.0281],["2023-04-15",1.0094],["2023-04-16",1.01],["2023-04-17",1.0028],["2023-04-18",1.021],["2023-04-19",1.0049],["2023-04-20",0.9946],["2023-04-21",1.0034],["2023-04-22",0.9934],["2023-04-23",1.0119],["2023-04-24",0.9937],["2023-04-25",0.9971],["2023-04-26",1.0239],["2023-04-27",1.0118],["2023-04-28",1.0125],["2023-04-29",1.0086],["2023-04-30",1.0049],["2023-05-01",0.9928],["2023-05-02",1.005],["2023-05-03",1.0443],["2023-05-04",1.0039],["2023-05-05",1.0103],["2023-05-06",1.0024],["2023-05-07",1.0427],["2023-05-08",0.9927],["2023-05-09",0.9881],["2023-05-10",0.9988],["2023-05-11",0.99],["2023-05-12",0.9863],["2023-05-13",0.9985],["2023-05-14",0.9972],["2023-05-15",1.0036],["2023-05-16",1.0109],["2023-05-17",1.0012],["2023-05-18",0.9984],["2023-05-19",0.9895],["2023-05-20",1.0004],["2023-05-21",0.9986],["2023-05-22",1.0425],["2023-05-23",1.0066],["2023-05-24",0.9904],["2023-05-25",0.99],["2023-05-26",0.9936],["2023-05-27",1.0003],["2023-05-28",1.0101],["2023-05-29",1.0136],["2023-05-30",1.0071],["2023-05-31",0.9978],["2023-06-01",0.9971],["2023-06-02",1.0028],["2023-06-03",0.9999],["2023-06-04",1.0003],["2023-06-05",0.9897],["2023-06-06",0.9982],["2023-06-07",1.0005],["2023-06-08",0.995],["2023-06-09",0.9982],["2023-06-10",0.9907],["2023-06-11",0.9951],["2023-06-12",0.9909],["2023-06-13",0.9936],["2023-06-14",0.9926],["2023-06-15",0.9834],["2023-06-16",0.9975],["2023-06-17",1.0023],["2023-06-18",1.0008],["2023-06-19",0.9787],["2023-06-20",1.0155],["2023-06-21",1.0342],["2023-06-22",1.0265],["2023-06-23",1.0279],["2023-06-24",1.0176],["2023-06-25",1.0057],["2023-06-26",1.0148],["2023-06-27",1.0223],["2023-06-28",1.0089],["2023-06-29",1.0148],["2023-06-30",1.0186],["2023-07-01",1.0091],["2023-07-02",1.0074],["2023-07-03",1.01],["2023-07-04",1.0091],["2023-07-05",1.0052],["2023-07-06",1.0139],["2023-07-07",1.0025],["2023-07-08",1.0035],["2023-07-09",1.0034],["2023-07-10",1.007],["2023-07-11",1.0083],["2023-07-12",1.0086],["2023-07-13",1.0137],["2023-07-14",1.0027],["2023-07-15",0.9946],["2023-07-16",1.0005],["2023-07-17",0.9965],["2023-07-18",1.0069],["2023-07-19",1.0106],["2023-07-20",1.0013],["2023-07-21",0.9994],["2023-07-22",1.0007],["2023-07-23",1.0022],["2023-07-24",0.9915],["2023-07-25",0.9991],["2023-07-26",0.9993],["2023-07-27",1.0035],["2023-07-28",0.9999],["2023-07-29",0.9992],["2023-07-30",0.9992],["2023-07-31",0.9995],["2023-08-01",0.9957],["2023-08-02",1.0036],["2023-08-03",0.9986],["2023-08-04",0.9998],["2023-08-05",0.998],["2023-08-06",1],["2023-08-07",0.9983],["2023-08-08",1.0046],["2023-08-09",1.004],["2023-08-10",0.9995],["2023-08-11",1.0004],["2023-08-12",1],["2023-08-13",0.9997],["2023-08-14",1.0007],["2023-08-15",0.9989],["2023-08-16",0.9967],["2023-08-17",0.9789],["2023-08-18",0.967],["2023-08-19",0.9892],["2023-08-20",0.9941],["2023-08-21",0.9801],["2023-08-22",0.9812],["2023-08-23",0.9928],["2023-08-24",0.9807],["2023-08-25",0.9817],["2023-08-26",0.9949],["2023-08-27",0.9972],["2023-08-28",0.9892],["2023-08-29",1.0001],["2023-08-30",1.0013],["2023-08-31",0.9934],["2023-09-01",0.9809],["2023-09-02",0.9956],["2023-09-03",0.9967],["2023-09-04",0.9932],["2023-09-05",0.9847],["2023-09-06",0.9857],["2023-09-07",0.9911],["2023-09-08",0.9969],["2023-09-09",0.9948],["2023-09-10",0.9966],["2023-09-11",0.9871],["2023-09-12",0.9992],["2023-09-13",0.9982],["2023-09-14",1.0035],["2023-09-15",1.0013],["2023-09-16",0.9999],["2023-09-17",0.9993],["2023-09-18",1.0073],["2023-09-19",1.0044],["2023-09-20",0.9976],["2023-09-21",0.9957],["2023-09-22",0.997],["2023-09-23",0.9985],["2023-09-24",0.9984],["2023-09-25",0.9934],["2023-09-26",0.9967],["2023-09-27",0.9968],["2023-09-28",0.9993],["2023-09-29",1.0044],["2023-09-30",1.0015],["2023-10-01",1.0049],["2023-10-02",1.018],["2023-10-03",0.9973],["2023-10-04",1.0043],["2023-10-05",0.999],["2023-10-06",1.0058],["2023-10-07",1.0033],["2023-10-08",1.0017],["2023-10-09",0.9944],["2023-10-10",0.9973],["2023-10-11",0.9926],["2023-10-12",0.9931],["2023-10-13",0.9964],["2023-10-14",0.9988],["2023-10-15",1.0006],["2023-10-16",1.0145],["2023-10-17",1.0108],["2023-10-18",1.0094],["2023-10-19",0.9902],["2023-10-20",1.021],["2023-10-21",1.0097],["2023-10-22",1.0075],["2023-10-23",1.0313],["2023-10-24",1.0595],["2023-10-25",1.0302],["2023-10-26",1.0219],["2023-10-27",1.0131],["2023-10-28",1.0149],["2023-10-29",1.011],["2023-10-30",1.0184],["2023-10-31",1.0195],["2023-11-01",1.0201],["2023-11-02",1.0257],["2023-11-03",1.0143],["2023-11-04",1.0115],["2023-11-05",1.011],["2023-11-06",1.0151],["2023-11-07",1.0162],["2023-11-08",1.0214],["2023-11-09",1.0321],["2023-11-10",1.0277],["2023-11-11",1.0127],["2023-11-12",1.0099],["2023-11-13",1.0106],["2023-11-14",1.0058],["2023-11-15",1.0143],["2023-11-16",1.0158],["2023-11-17",1.0087],["2023-11-18",1.0056],["2023-11-19",1.0052],["2023-11-20",1.0189],["2023-11-21",1.0087],["2023-11-22",1.006],["2023-11-23",1.0114],["2023-11-24",1.0149],["2023-11-25",1.0077],["2023-11-26",1.0066],["2023-11-27",1.0024],["2023-11-28",1.0103],["2023-11-29",1.0176],["2023-11-30",1.0207],["2023-12-01",1.0256],["2023-12-02",1.0084],["2023-12-03",1.0198],["2023-12-04",1.0465],["2023-12-05",1.0345],["2023-12-06",1.0433],["2023-12-07",1.025],["2023-12-08",1.0201],["2023-12-09",1.0163],["2023-12-10",1.0082],["2023-12-11",0.9998],["2023-12-12",1.0075],["2023-12-13",1.0104],["2023-12-14",1.0203],["2023-12-15",1.0114],["2023-12-16",1.0059],["2023-12-17",1.0024],["2023-12-18",1.0056],["2023-12-19",1.0202],["2023-12-20",1.0181],["2023-12-21",1.0158],["2023-12-22",1.0115],["2023-12-23",1.0067],["2023-12-24",1.0076],["2023-12-25",1.0028],["2023-12-26",1.0293],["2023-12-27",1.007],["2023-12-28",1.0104],["2023-12-29",1.0245],["2023-12-30",1.0016],["2023-12-31",1.0121],["2024-01-01",1.0078],["2024-01-02",1.031],["2024-01-03",1.0059],["2024-01-04",1.018],["2024-01-05",1.0131],["2024-01-06",1.0075],["2024-01-07",1.0069],["2024-01-08",1.0223],["2024-01-09",1.0288],["2024-01-10",1.0168],["2024-01-11",1.0233],["2024-01-12",0.9956],["2024-01-13",0.9904],["2024-01-14",0.9924],["2024-01-15",0.9969],["2024-01-16",0.998],["2024-01-17",0.9968],["2024-01-18",1.0341],["2024-01-19",0.9959],["2024-01-20",0.999],["2024-01-21",0.9991],["2024-01-22",0.9893],["2024-01-23",0.9906],["2024-01-24",0.9934],["2024-01-25",1.0042],["2024-01-26",1.0085],["2024-01-27",1.0071],["2024-01-28",1.0081],["2024-01-29",1.0119],["2024-01-30",1.0185],["2024-01-31",1.0169],["2024-02-01",0.9989],["2024-02-02",1.0051],["2024-02-03",1.0031],["2024-02-04",1.0001],["2024-02-05",1.0019],["2024-02-06",1.0037],["2024-02-07",1.009],["2024-02-08",1.0247],["2024-02-09",1.0295],["2024-02-10",1.0136],["2024-02-11",1.019],["2024-02-12",1.0391],["2024-02-13",1.0239],["2024-02-14",1.0441],["2024-02-15",1.0288],["2024-02-16",1.0148],["2024-02-17",1.0124],["2024-02-18",1.017],["2024-02-19",1.023],["2024-02-20",1.0128],["2024-02-21",1.0198],["2024-02-22",1.0219],["2024-02-23",1.0108],["2024-02-24",1.0082],["2024-02-25",1.0109],["2024-02-26",1.0255],["2024-02-27",1.0638],["2024-02-28",1.1143],["2024-02-29",1.057],["2024-03-01",1.0382],["2024-03-02",1.0173],["2024-03-03",1.0202],["2024-03-04",1.0682],["2024-03-05",1.0543],["2024-03-06",1.046],["2024-03-07",1.0508],["2024-03-08",1.0528],["2024-03-09",1.0356],["2024-03-10",1.0204],["2024-03-11",1.0866],["2024-03-12",1.0525],["2024-03-13",1.2048],["2024-03-14",1.0208],["2024-03-15",1.0011],["2024-03-16",1.0067],["2024-03-17",0.9984],["2024-03-18",1.0162],["2024-03-19",0.9807],["2024-03-20",0.9997],["2024-03-21",1.0211],["2024-03-22",0.9989],["2024-03-23",1.0069],["2024-03-24",1.0091],["2024-03-25",1.0423],["2024-03-26",1.0077],["2024-03-27",1.0125],["2024-03-28",1.0257],["2024-03-29",1.0072],["2024-03-30",1.0128],["2024-03-31",1.0092],["2024-04-01",0.9935],["2024-04-02",0.9904],["2024-04-03",1.0049],["2024-04-04",1.0065],["2024-04-05",1.0043],["2024-04-06",1.0181],["2024-04-07",1.0092],["2024-04-08",1.0325],["2024-04-09",1.0113],["2024-04-10",1.004],["2024-04-11",1.013],["2024-04-12",1.01],["2024-04-13",0.9808],["2024-04-14",0.9844],["2024-04-15",0.9999],["2024-04-16",0.988],["2024-04-17",0.9847],["2024-04-18",0.9895],["2024-04-19",1.002],["2024-04-20",1.0048],["2024-04-21",1.0088],["2024-04-22",1.0119],["2024-04-23",1.0013],["2024-04-24",1.0079],["2024-04-25",0.9952],["2024-04-26",0.9957],["2024-04-27",0.9978],["2024-04-28",1.0022],["2024-04-29",0.9956],["2024-04-30",0.996],["2024-05-01",0.96],["2024-05-02",0.9857],["2024-05-03",1.0021],["2024-05-04",1.0126],["2024-05-05",1.0051],["2024-05-06",1.0101],["2024-05-07",1.0022],["2024-05-08",1.0111],["2024-05-09",1.0015],["2024-05-10",0.995],["2024-05-11",0.9972],["2024-05-12",1.0011],["2024-05-13",1.006],["2024-05-14",1.0011],["2024-05-15",1.0141],["2024-05-16",1.0223],["2024-05-17",1.0114],["2024-05-18",1.0048],["2024-05-19",1.0066],["2024-05-20",1.019],["2024-05-21",1.0312],["2024-05-22",1.0115],["2024-05-23",1.0043],["2024-05-24",1.0035],["2024-05-25",1.0096],["2024-05-26",1.0023],["2024-05-27",1.0118],["2024-05-28",1.0072],["2024-05-29",1.0007],["2024-05-30",1.0072],["2024-05-31",1.0011],["2024-06-01",1.0014],["2024-06-02",1.0016],["2024-06-03",1.013],["2024-06-04",1.0165],["2024-06-05",1.017],["2024-06-06",1.0186],["2024-06-07",1.0084],["2024-06-08",0.9995],["2024-06-09",1.0026],["2024-06-10",1.0038],["2024-06-11",0.9911],["2024-06-12",1.0068],["2024-06-13",0.9985],["2024-06-14",0.9943],["2024-06-15",0.9946],["2024-06-16",1.0002],["2024-06-17",0.9952],["2024-06-18",0.9871],["2024-06-19",1.0067],["2024-06-20",0.9973],["2024-06-21",0.9903],["2024-06-22",0.9985],["2024-06-23",0.9928],["2024-06-24",0.968],["2024-06-25",0.9872],["2024-06-26",0.9867],["2024-06-27",0.9894],["2024-06-28",0.9894],["2024-06-29",0.9969],["2024-06-30",1.0016],["2024-07-01",1.0079],["2024-07-02",0.9929],["2024-07-03",0.9858],["2024-07-04",0.9666],["2024-07-05",0.9571],["2024-07-06",0.9961],["2024-07-07",0.9907],["2024-07-08",0.975],["2024-07-09",0.9959],["2024-07-10",0.9967],["2024-07-11",0.9928],["2024-07-12",0.9922],["2024-07-13",1.0045],["2024-07-14",1.0131],["2024-07-15",1.0247],["2024-07-16",1.015],["2024-07-17",1.0102],["2024-07-18",1.0033],["2024-07-19",1.0151],["2024-07-20",1.0162],["2024-07-21",1.0107],["2024-07-22",1.0127],["2024-07-23",1.0041],["2024-07-24",1.0051],["2024-07-25",0.9936],["2024-07-26",1.0254],["2024-07-27",1.0149],["2024-07-28",1.0009],["2024-07-29",1.0177],["2024-07-30",0.9887],["2024-07-31",0.9989],["2024-08-01",0.982],["2024-08-02",0.9901],["2024-08-03",0.9831],["2024-08-04",0.9777],["2024-08-05",0.9045],["2024-08-06",0.9839],["2024-08-07",0.9878],["2024-08-08",1.01],["2024-08-09",1.0147],["2024-08-10",1.0017],["2024-08-11",0.9956],["2024-08-12",0.9965],["2024-08-13",0.9834],["2024-08-14",0.9932],["2024-08-15",0.984],["2024-08-16",0.9937],["2024-08-17",0.9958],["2024-08-18",1.0011],["2024-08-19",0.9898],["2024-08-20",0.9964],["2024-08-21",0.9981],["2024-08-22",1.004],["2024-08-23",1.0117],["2024-08-24",1.0248],["2024-08-25",1.0053],["2024-08-26",1.007],["2024-08-27",0.9941],["2024-08-28",0.9751],["2024-08-29",0.993],["2024-08-30",0.9931],["2024-08-31",0.9974],["2024-09-01",0.9849],["2024-09-02",0.9904],["2024-09-03",0.9899],["2024-09-04",0.9879],["2024-09-05",0.9835],["2024-09-06",0.9734],["2024-09-07",0.9867],["2024-09-08",0.9908],["2024-09-09",0.9985],["2024-09-10",0.9929],["2024-09-11",0.9912],["2024-09-12",1.0063],["2024-09-13",1.0046],["2024-09-14",1.0048],["2024-09-15",1.001],["2024-09-16",0.9935],["2024-09-17",1.0086],["2024-09-18",1.0071],["2024-09-19",1.0254],["2024-09-20",1.0166],["2024-09-21",1.0087],["2024-09-22",1.002],["2024-09-23",1.0088],["2024-09-24",1.0086],["2024-09-25",1.0123],["2024-09-26",1.0133],["2024-09-27",1.0202],["2024-09-28",1.0279],["2024-09-29",1.0031],["2024-09-30",0.9968],["2024-10-01",0.9943],["2024-10-02",0.9892],["2024-10-03",0.9884],["2024-10-04",1.0025],["2024-10-05",1.003],["2024-10-06",1.0022],["2024-10-07",1.0098],["2024-10-08",0.9977],["2024-10-09",0.9962],["2024-10-10",0.9842],["2024-10-11",1.0061],["2024-10-12",1.0074],["2024-10-13",1.0007],["2024-10-14",1.0192],["2024-10-15",1.0213],["2024-10-16",1.0246],["2024-10-17",1.0146],["2024-10-18",1.0175],["2024-10-19",1.0115],["2024-10-20",1.0055],["2024-10-21",1.0101],["2024-10-22",1.0094],["2024-10-23",1.0006],["2024-10-24",1.01],["2024-10-25",1.0082],["2024-10-26",1.0016],["2024-10-27",1.004],["2024-10-28",1.0173],["2024-10-29",1.0391],["2024-10-30",1.0158],["2024-10-31",1.0092],["2024-11-01",1.0054],["2024-11-02",1.0024],["2024-11-03",0.9984],["2024-11-04",1.0069],["2024-11-05",1.0071],["2024-11-06",1.0452],["2024-11-07",1.0336],["2024-11-08",1.0256],["2024-11-09",1.0122],["2024-11-10",1.042],["2024-11-11",1.0622],["2024-11-12",1.0595],["2024-11-13",1.0562],["2024-11-14",1.0303],["2024-11-15",1.03],["2024-11-16",1.0248],["2024-11-17",1.0117],["2024-11-18",1.03],["2024-11-19",1.0281],["2024-11-20",1.0336],["2024-11-21",1.0967],["2024-11-22",1.0401],["2024-11-23",1.0427],["2024-11-24",1.0241],["2024-11-25",1.0145],["2024-11-26",0.9996],["2024-11-27",1.0239],["2024-11-28",1.0134],["2024-11-29",1.0333],["2024-11-30",1.009],["2024-12-01",1.0144],["2024-12-02",1.0258],["2024-12-03",1.0121],["2024-12-04",1.0455],["2024-12-05",1.0452],["2024-12-06",1.019],["2024-12-07",1.0109],["2024-12-08",1.0097],["2024-12-09",1.079],["2024-12-10",1.0502],["2024-12-11",1.0212],["2024-12-12",1.0238],["2024-12-13",1.0173],["2024-12-14",1.0113],["2024-12-15",1.013],["2024-12-16",1.0477],["2024-12-17",1.0394],["2024-12-18",1.0197],["2024-12-19",1.0132],["2024-12-20",1.006],["2024-12-21",1.0015],["2024-12-22",0.9958],["2024-12-23",1.0466],["2024-12-24",1.0079],["2024-12-25",1.0122],["2024-12-26",0.9996],["2024-12-27",0.9987],["2024-12-28",0.9969],["2024-12-29",1.0002],["2024-12-30",0.998],["2024-12-31",1.0075],["2025-01-01",1.0029],["2025-01-02",1.0118],["2025-01-03",1.0082],["2025-01-04",1.0072],["2025-01-05",1.0036],["2025-01-06",1.0209],["2025-01-07",1.0066],["2025-01-08",0.9886],["2025-01-09",0.9874],["2025-01-10",0.9971],["2025-01-11",1.0014],["2025-01-12",1.0005],["2025-01-13",0.9955],["2025-01-14",1.0113],["2025-01-15",1.0149],["2025-01-16",1.0448],["2025-01-17",1.0293],["2025-01-18",1.0086],["2025-01-19",1.0134],["2025-01-20",1.0204],["2025-01-21",1.0133],["2025-01-22",1.0214],["2025-01-23",1.0059],["2025-01-24",1.0183],["2025-01-25",1.0059],["2025-01-26",1.0034],["2025-01-27",0.991],["2025-01-28",1.0163],["2025-01-29",1.0044],["2025-01-30",1.0207],["2025-01-31",1.0071],["2025-02-01",0.9952],["2025-02-02",0.9849],["2025-02-03",0.9895],["2025-02-04",1.0038],["2025-02-05",0.9911],["2025-02-06",0.9956],["2025-02-07",0.9957],["2025-02-08",0.9948],["2025-02-09",1.0012],["2025-02-10",0.9989],["2025-02-11",0.9957],["2025-02-12",0.9953],["2025-02-13",0.9965],["2025-02-14",0.9999],["2025-02-15",1.0019],["2025-02-16",0.9978],["2025-02-17",0.9964],["2025-02-18",0.9956],["2025-02-19",0.9989],["2025-02-20",1.0065],["2025-02-21",1.0019],["2025-02-22",1.0042],["2025-02-23",0.998],["2025-02-24",0.9986],["2025-02-25",0.9643],["2025-02-26",0.9613],["2025-02-27",0.976],["2025-02-28",0.9589],["2025-03-01",0.9912],["2025-03-02",1.0116],["2025-03-03",1.0008],["2025-03-04",0.967],["2025-03-05",1.0018],["2025-03-06",1.0088],["2025-03-07",0.9824],["2025-03-08",0.9915],["2025-03-09",0.9841],["2025-03-10",0.9584],["2025-03-11",0.9734],["2025-03-12",0.9849],["2025-03-13",0.9862],["2025-03-14",0.9939],["2025-03-15",1.0029],["2025-03-16",0.9917],["2025-03-17",0.9829],["2025-03-18",0.987],["2025-03-19",1.0001],["2025-03-20",0.9973],["2025-03-21",0.9862],["2025-03-22",0.9978],["2025-03-23",0.9985],["2025-03-24",1.0111],["2025-03-25",1.0008],["2025-03-26",0.994],["2025-03-27",0.9948],["2025-03-28",0.9835],["2025-03-29",0.9847],["2025-03-30",0.9797],["2025-03-31",0.979],["2025-04-01",0.9885],["2025-04-02",0.9918],["2025-04-03",0.9811],["2025-04-04",0.9882],["2025-04-05",0.9953],["2025-04-06",0.9874],["2025-04-07",0.9607],["2025-04-08",0.9868],["2025-04-09",0.9832],["2025-04-10",0.993],["2025-04-11",0.9834],["2025-04-12",1.0065],["2025-04-13",1.0065],["2025-04-14",1.006],["2025-04-15",0.9774],["2025-04-16",0.9864],["2025-04-17",0.9453],["2025-04-18",1.0028],["2025-04-19",0.9973],["2025-04-20",0.9971],["2025-04-21",1.0104],["2025-04-22",1.0216],["2025-04-23",1.048],["2025-04-24",1.011],["2025-04-25",1.0209],["2025-04-26",1.0068],["2025-04-27",1.0058],["2025-04-28",1.01],["2025-04-29",1.0098],["2025-04-30",1.0096],["2025-05-01",1.0174],["2025-05-02",1.0158],["2025-05-03",1.0116],["2025-05-04",0.9992],["2025-05-05",1.0019],["2025-05-06",1.0006],["2025-05-07",1.0156],["2025-05-08",1.0243],["2025-05-09",1.0352],["2025-05-10",1.0119],["2025-05-11",1.0123],["2025-05-12",1.0192],["2025-05-13",1.0152],["2025-05-14",1.0146],["2025-05-15",1.0123],["2025-05-16",1.0126],["2025-05-17",1.0073],["2025-05-18",1.0102],["2025-05-19",1.0124],["2025-05-20",1.0189],["2025-05-21",1.0277],["2025-05-22",1.0328],["2025-05-23",1.0193],["2025-05-24",1.0036],["2025-05-25",1.0024],["2025-05-26",1.0224],["2025-05-27",1.0263],["2025-05-28",1.0153],["2025-05-29",1.0026],["2025-05-30",1.0102],["2025-05-31",0.9942],["2025-06-01",0.9987],["2025-06-02",1.0428],["2025-06-03",1.0389],["2025-06-04",1.0005],["2025-06-05",0.9985],["2025-06-06",1.0006],["2025-06-07",1.0073],["2025-06-08",1.0046],["2025-06-09",1.0134],["2025-06-10",1.0196],["2025-06-11",1.0085],["2025-06-12",1.0003],["2025-06-13",1.0014],["2025-06-14",1.003],["2025-06-15",1.0034],["2025-06-16",1.0226],["2025-06-17",0.9939],["2025-06-18",1.0035],["2025-06-19",1.0001],["2025-06-20",1.0008],["2025-06-21",0.994],["2025-06-22",0.9893],["2025-06-23",0.9985],["2025-06-24",1.0116],["2025-06-25",1.0178],["2025-06-26",1.008],["2025-06-27",1.0042],["2025-06-28",1.0035],["2025-06-29",1.0127],["2025-06-30",1.0113],["2025-07-01",1],["2025-07-02",1.0114],["2025-07-03",1.0142],["2025-07-04",1.0045],["2025-07-05",1.0015],["2025-07-06",1.0069],["2025-07-07",1.004],["2025-07-08",1.0043],["2025-07-09",1.0159],["2025-07-10",1.0209],["2025-07-11",1.0342],["2025-07-12",1.0075],["2025-07-13",1.0115],["2025-07-14",1.0396],["2025-07-15",1.0068],["2025-07-16",1.0547],["2025-07-17",1.0283],["2025-07-18",1.0137],["2025-07-19",1.0018],["2025-07-20",1.0047],["2025-07-21",1.015],["2025-07-22",1.0136],["2025-07-23",1.0119],["2025-07-24",1.0078],["2025-07-25",1.0002],["2025-07-26",1.0027],["2025-07-27",1.0057],["2025-07-28",1.0067],["2025-07-29",1.0098],["2025-07-30",1.0048],["2025-07-31",1.0075],["2025-08-01",0.9939],["2025-08-02",0.9989],["2025-08-03",1.0015],["2025-08-04",1.0018],["2025-08-05",0.993],["2025-08-06",0.9994],["2025-08-07",1.007],["2025-08-08",1.0067],["2025-08-09",1.003],["2025-08-10",1.0058],["2025-08-11",1.0116],["2025-08-12",1.0134],["2025-08-13",1.0134],["2025-08-14",1.0078],["2025-08-15",1.0035],["2025-08-16",1.0023],["2025-08-17",1.0015],["2025-08-18",0.9913],["2025-08-19",0.9955],["2025-08-20",0.9945],["2025-08-21",0.9922],["2025-08-22",1.0057],["2025-08-23",0.9991],["2025-08-24",0.9989],["2025-08-25",0.9908],["2025-08-26",0.9968],["2025-08-27",0.997],["2025-08-28",0.9992],["2025-08-29",0.982],["2025-08-30",0.9953],["2025-08-31",0.9955],["2025-09-01",1.0033],["2025-09-02",1.0027],["2025-09-03",0.9992],["2025-09-04",0.9977],["2025-09-05",1.0039],["2025-09-06",0.9983],["2025-09-07",1.0016],["2025-09-08",1.0024],["2025-09-09",0.9994],["2025-09-10",1.0057],["2025-09-11",1.0057],["2025-09-12",1.0095],["2025-09-13",1.0025],["2025-09-14",1.0041],["2025-09-15",1.0005],["2025-09-16",1.0067],["2025-09-17",1.005],["2025-09-18",1.0079],["2025-09-19",1.0001],["2025-09-20",1.0028],["2025-09-21",1.0034],["2025-09-22",0.9885],["2025-09-23",0.9949],["2025-09-24",0.9992],["2025-09-25",0.9921],["2025-09-26",0.9927],["2025-09-27",0.9969],["2025-09-28",0.9998],["2025-09-29",1.008],["2025-09-30",1.0077],["2025-10-01",1.0126],["2025-10-02",1.0163],["2025-10-03",1.0202],["2025-10-04",1.0129],["2025-10-05",1.0085],["2025-10-06",1.0155],["2025-10-07",1.0034],["2025-10-08",1.0122],["2025-10-09",1.001],["2025-10-10",0.9898],["2025-10-11",0.983],["2025-10-12",1.0005],["2025-10-13",0.9993],["2025-10-14",0.9842],["2025-10-15",0.9932],["2025-10-16",0.9817],["2025-10-17",0.9841],["2025-10-18",0.9963],["2025-10-19",0.9978],["2025-10-20",1.6913],["2025-10-21",1.553],["2025-10-22",0.9923],["2025-10-23",0.9967],["2025-10-24",0.9969],["2025-10-25",1.0002],["2025-10-26",1.0029],["2025-10-27",1.0036],["2025-10-28",1.0005],["2025-10-29",0.9968],["2025-10-30",0.9923],["2025-10-31",0.9965],["2025-11-01",1.0001],["2025-11-02",0.9998],["2025-11-03",0.9929],["2025-11-04",0.986],["2025-11-05",0.9931],["2025-11-06",0.9918],["2025-11-07",0.9916],["2025-11-08",0.9973],["2025-11-09",1.0017],["2025-11-10",1.002],["2025-11-11",0.9969],["2025-11-12",0.9969],["2025-11-13",0.9863],["2025-11-14",0.9832],["2025-11-15",0.9976],["2025-11-16",0.9928],["2025-11-17",0.9841],["2025-11-18",0.988],["2025-11-19",0.9881],["2025-11-20",0.9869],["2025-11-21",0.9728],["2025-11-22",0.9611],["2025-11-23",1.0008],["2025-11-24",0.995],["2025-11-25",0.9899],["2025-11-26",0.9973],["2025-11-27",0.9954],["2025-11-28",0.9938],["2025-11-29",0.9977],["2025-11-30",0.9958],["2025-12-01",0.9821],["2025-12-02",0.9914],["2025-12-03",0.9965],["2025-12-04",0.9979],["2025-12-05",0.9765],["2025-12-06",0.9976],["2025-12-07",0.9944],["2025-12-08",0.9967],["2025-12-09",0.9949],["2025-12-10",1.002],["2025-12-11",0.9939],["2025-12-12",0.9923],["2025-12-13",0.9978],["2025-12-14",0.9966],["2025-12-15",0.9794],["2025-12-16",0.9928],["2025-12-17",0.9946],["2025-12-18",0.9968],["2025-12-19",0.9979],["2025-12-20",0.9976],["2025-12-21",0.9991],["2025-12-22",0.999],["2025-12-23",0.9928],["2025-12-24",0.9924],["2025-12-25",0.9994],["2025-12-26",0.9857],["2025-12-27",0.9979],["2025-12-28",0.9934],["2025-12-29",0.997],["2025-12-30",0.994],["2025-12-31",0.9961],["2026-01-01",0.9972],["2026-01-02",0.9997],["2026-01-03",0.9996],["2026-01-04",1.0007],["2026-01-05",1.0057],["2026-01-06",1.0024],["2026-01-07",0.997],["2026-01-08",0.9952],["2026-01-09",0.9973],["2026-01-10",0.9963],["2026-01-11",0.9941],["2026-01-12",0.9937],["2026-01-13",1.004],["2026-01-14",1.0053],["2026-01-15",1.0038],["2026-01-16",1.0023],["2026-01-17",1.0017],["2026-01-18",1.0001],["2026-01-19",0.9952],["2026-01-20",0.9907],["2026-01-21",0.9926],["2026-01-22",0.9938],["2026-01-23",0.9458],["2026-01-24",0.9964],["2026-01-25",0.9939],["2026-01-26",0.9965],["2026-01-27",0.9995],["2026-01-28",0.9992],["2026-01-29",0.9895],["2026-01-30",0.9878],["2026-01-31",0.9855],["2026-02-01",0.9895],["2026-02-02",0.9895],["2026-02-03",0.9783],["2026-02-04",0.9788],["2026-02-05",0.9646],["2026-02-06",0.9914],["2026-02-07",0.9929],["2026-02-08",1.0012],["2026-02-09",0.9901],["2026-02-10",0.9869],["2026-02-11",0.9843],["2026-02-12",0.9799],["2026-02-13",0.9964],["2026-02-14",1.0017],["2026-02-15",0.9981],["2026-02-16",0.9962],["2026-02-17",0.9942],["2026-02-18",0.9923],["2026-02-19",0.9915],["2026-02-20",0.9867],["2026-02-21",0.9995],["2026-02-22",0.997],["2026-02-23",0.9799],["2026-02-24",0.979],["2026-02-25",0.9981],["2026-02-26",0.998],["2026-02-27",0.9911],["2026-02-28",0.9958],["2026-03-01",0.9975],["2026-03-02",0.9993],["2026-03-03",0.9974],["2026-03-04",1.002],["2026-03-05",0.9992],["2026-03-06",0.9879],["2026-03-07",0.9935],["2026-03-08",0.9948],["2026-03-09",0.9993],["2026-03-10",1.0016],["2026-03-11",0.9959],["2026-03-12",0.9983],["2026-03-13",1.0022],["2026-03-14",0.9921],["2026-03-15",1.0031],["2026-03-16",1.0062],["2026-03-17",1.0016],["2026-03-18",0.9939],["2026-03-19",0.9935],["2026-03-20",0.996],["2026-03-21",0.9997],["2026-03-22",0.9936],["2026-03-23",0.9981],["2026-03-24",0.9829],["2026-03-25",0.9981],["2026-03-26",0.9974],["2026-03-27",0.9837],["2026-03-28",0.9979],["2026-03-29",0.997],["2026-03-30",0.9964],["2026-03-31",0.9987],["2026-04-01",1.0007],["2026-04-02",0.9911],["2026-04-03",0.9978],["2026-04-04",0.9995],["2026-04-05",1.0002],["2026-04-06",1.0034],["2026-04-07",0.9997],["2026-04-08",1.007],["2026-04-09",1.0011],["2026-04-10",1.0045],["2026-04-11",1.0069],["2026-04-12",0.9957],["2026-04-13",1.004],["2026-04-14",1.0101],["2026-04-15",1.0025],["2026-04-16",1.0021],["2026-04-17",1.0088],["2026-04-18",1],["2026-04-19",0.9979],["2026-04-20",1.0016],["2026-04-21",0.9979],["2026-04-22",1.0082],["2026-04-23",0.9995],["2026-04-24",0.9793],["2026-04-25",0.9999],["2026-04-26",1.002],["2026-04-27",1.0028],["2026-04-28",0.9989],["2026-04-29",0.9997],["2026-04-30",0.9998],["2026-05-01",1.0041],["2026-05-02",1.0025],["2026-05-03",1.0012],["2026-05-04",1.0074],["2026-05-05",1.0078],["2026-05-06",1.0046],["2026-05-07",1.0017],["2026-05-08",1.0022],["2026-05-09",1.0027],["2026-05-10",1.0013],["2026-05-11",1.0034],["2026-05-12",1.0008],["2026-05-13",0.9996],["2026-05-14",1.0041],["2026-05-15",0.9996],["2026-05-16",0.9973],["2026-05-17",0.9995],["2026-05-18",0.9956],["2026-05-19",0.9978],["2026-05-20",1.001],["2026-05-21",0.9994],["2026-05-22",0.9958],["2026-05-23",0.9977],["2026-05-24",1.0014],["2026-05-25",1.0012],["2026-05-26",0.9976],["2026-05-27",0.9965],["2026-05-28",0.9888],["2026-05-29",0.9922],["2026-05-30",0.9983],["2026-05-31",0.9995],["2026-06-01",0.9909],["2026-06-02",0.9819],["2026-06-03",0.9804],["2026-06-04",0.9833],["2026-06-05",0.982],["2026-06-06",0.9894],["2026-06-07",1.0016],["2026-06-08",0.9988],["2026-06-09",0.9915],["2026-06-10",0.9832],["2026-06-11",0.9949],["2026-06-12",0.9986],["2026-06-13",0.9997],["2026-06-14",0.9993],["2026-06-15",1.0028],["2026-06-16",0.9973],["2026-06-17",0.9962],["2026-06-18",0.9907],["2026-06-19",0.9949],["2026-06-20",1.0004],["2026-06-21",0.999],["2026-06-22",1],["2026-06-23",0.9915],["2026-06-24",0.9935],["2026-06-25",0.9875],["2026-06-26",0.9906],["2026-06-27",0.9997],["2026-06-28",0.9968],["2026-06-29",0.9934],["2026-06-30",0.992],["2026-07-01",0.9989],["2026-07-02",1.0011],["2026-07-03",1.0001],["2026-07-04",1.0019],["2026-07-05",1.0005],["2026-07-06",1.0029],["2026-07-07",1.0001],["2026-07-08",0.9947],["2026-07-09",1.0009],["2026-07-10",0.9912],["2026-07-11",1.001],["2026-07-12",0.997],["2026-07-13",0.973],["2026-07-14",1.0038],["2026-07-15",1.0022],["2026-07-16",0.9978],["2026-07-17",0.998],["2026-07-18",1.0004],["2026-07-19",1.001],["2026-07-20",1.0025],["2026-07-21",1.0069],["2026-07-22",0.9998],["2026-07-23",0.9983],["2026-07-24",0.9982],["2026-07-25",0.9996],["2026-07-26",1.0008],["2026-07-27",1.0002],["2026-07-28",0.9969],["2026-07-29",1.0017],["2026-07-30",1.0018],["2026-07-31",0.9945],["2026-08-01",0.9971],["2026-08-02",1.0005],["2026-08-03",0.9986],["2026-08-04",1.0002],["2026-08-05",1.0011],["2026-08-06",1.0007],["2026-08-07",1.0003],["2026-08-08",1.0026],["2026-08-09",0.9999],["2026-08-10",0.9982],["2026-08-11",0.9976],["2026-08-12",0.9984],["2026-08-13",0.9989],["2026-08-14",0.9976],["2026-08-15",0.9996],["2026-08-16",0.9992],["2026-08-17",1.0012],["2026-08-18",1.001],["2026-08-19",1.0081],["2026-08-20",1.0166],["2026-08-21",1.0186],["2026-08-22",1.0064],["2026-08-23",1.0039],["2026-08-24",1.0198],["2026-08-25",1.0104],["2026-08-26",1.0089],["2026-08-27",1.0099],["2026-08-28",1.0041],["2026-08-29",1.0007],["2026-08-30",1.0017],["2026-08-31",1.0045],["2026-09-01",1.0027],["2026-09-02",1.0017],["2026-09-03",1.0081],["2026-09-04",1.0043],["2026-09-05",1.0017],["2026-09-06",1.0023],["2026-09-07",1.0008],["2026-09-08",1.0016],["2026-09-09",1.004],["2026-09-10",1.0004],["2026-09-11",1.001],["2026-09-12",1.0001],["2026-09-13",1.0006],["2026-09-14",1.0031],["2026-09-15",0.998],["2026-09-16",1.0048],["2026-09-17",1.0017],["2026-09-18",1.0088],["2026-09-19",1.0053],["2026-09-20",1.0012],["2026-09-21",1.0166],["2026-09-22",1.0121],["2026-09-23",1.0002],["2026-09-24",1.0026],["2026-09-25",1.0032],["2026-09-26",1.0012],["2026-09-27",1.0014],["2026-09-28",1.0026],["2026-09-29",1.0019],["2026-09-30",1.0028],["2026-10-01",1.004],["2026-10-02",1.0078],["2026-10-03",1.0018],["2026-10-04",1.0016],["2026-10-05",1.0047],["2026-10-06",1.0035],["2026-10-07",0.9986],["2026-10-08",0.9969],["2026-10-09",1.002],["2026-10-10",1.0019],["2026-10-11",0.9997]],"nupl":[["2022-10-19",-0.1047],["2022-10-20",-0.1087],["2022-10-21",-0.1015],["2022-10-22",-0.0984],["2022-10-23",-0.0775],["2022-10-24",-0.0912],["2022-10-25",-0.0505],["2022-10-26",-0.0156],["2022-10-27",-0.04],["2022-10-28",-0.0247],["2022-10-29",-0.0138],["2022-10-30",-0.0228],["2022-10-31",-0.0291],["2022-11-01",-0.0298],["2022-11-02",-0.0456],["2022-11-03",-0.0432],["2022-11-04",0.002],["2022-11-05",0.0091],["2022-11-06",-0.0091],["2022-11-07",-0.022],["2022-11-08",-0.1318],["2022-11-09",-0.3168],["2022-11-10",-0.1824],["2022-11-11",-0.2216],["2022-11-12",-0.2343],["2022-11-13",-0.2709],["2022-11-14",-0.2465],["2022-11-15",-0.2244],["2022-11-16",-0.2384],["2022-11-17",-0.2314],["2022-11-18",-0.2167],["2022-11-19",-0.2157],["2022-11-20",-0.247],["2022-11-21",-0.2839],["2022-11-22",-0.2474],["2022-11-23",-0.2188],["2022-11-24",-0.2188],["2022-11-25",-0.224],["2022-11-26",-0.2273],["2022-11-27",-0.23],["2022-11-28",-0.2447],["2022-11-29",-0.227],["2022-11-30",-0.1754],["2022-12-01",-0.1874],["2022-12-02",-0.1785],["2022-12-03",-0.1933],["2022-12-04",-0.1767],["2022-12-05",-0.1831],["2022-12-06",-0.1736],["2022-12-07",-0.191],["2022-12-08",-0.1638],["2022-12-09",-0.1691],["2022-12-10",-0.1691],["2022-12-11",-0.1716],["2022-12-12",-0.1633],["2022-12-13",-0.1252],["2022-12-14",-0.1228],["2022-12-15",-0.1511],["2022-12-16",-0.2009],["2022-12-17",-0.1895],["2022-12-18",-0.1923],["2022-12-19",-0.2123],["2022-12-20",-0.179],["2022-12-21",-0.1834],["2022-12-22",-0.183],["2022-12-23",-0.1856],["2022-12-24",-0.1814],["2022-12-25",-0.1808],["2022-12-26",-0.1747],["2022-12-27",-0.1888],["2022-12-28",-0.1985],["2022-12-29",-0.1912],["2022-12-30",-0.1924],["2022-12-31",-0.1956],["2023-01-01",-0.1892],["2023-01-02",-0.1846],["2023-01-03",-0.1843],["2023-01-04",-0.1714],["2023-01-05",-0.1719],["2023-01-06",-0.1632],["2023-01-07",-0.1638],["2023-01-08",-0.1508],["2023-01-09",-0.1471],["2023-01-10",-0.1295],["2023-01-11",-0.0968],["2023-01-12",-0.0449],["2023-01-13",0.0115],["2023-01-14",0.0591],["2023-01-15",0.0553],["2023-01-16",0.0688],["2023-01-17",0.0662],["2023-01-18",0.0456],["2023-01-19",0.0637],["2023-01-20",0.1293],["2023-01-21",0.1325],["2023-01-22",0.1296],["2023-01-23",0.1371],["2023-01-24",0.1259],["2023-01-25",0.1421],["2023-01-26",0.1403],["2023-01-27",0.1428],["2023-01-28",0.1413],["2023-01-29",0.167],["2023-01-30",0.1335],["2023-01-31",0.1445],["2023-02-01",0.1652],["2023-02-02",0.1563],["2023-02-03",0.154],["2023-02-04",0.1499],["2023-02-05",0.1357],["2023-02-06",0.1287],["2023-02-07",0.1466],["2023-02-08",0.1358],["2023-02-09",0.0898],["2023-02-10",0.0833],["2023-02-11",0.0928],["2023-02-12",0.0899],["2023-02-13",0.0894],["2023-02-14",0.1073],["2023-02-15",0.185],["2023-02-16",0.1566],["2023-02-17",0.1923],["2023-02-18",0.1935],["2023-02-19",0.1813],["2023-02-20",0.1996],["2023-02-21",0.1875],["2023-02-22",0.1785],["2023-02-23",0.17],["2023-02-24",0.143],["2023-02-25",0.1422],["2023-02-26",0.1568],["2023-02-27",0.1543],["2023-02-28",0.1421],["2023-03-01",0.1601],["2023-03-02",0.1546],["2023-03-03",0.1133],["2023-03-04",0.1126],["2023-03-05",0.1165],["2023-03-06",0.116],["2023-03-07",0.1105],["2023-03-08",0.0905],["2023-03-09",0.0308],["2023-03-10",0.0193],["2023-03-11",0.0301],["2023-03-12",0.0984],["2023-03-13",0.1805],["2023-03-14",0.1972],["2023-03-15",0.1833],["2023-03-16",0.2074],["2023-03-17",0.275],["2023-03-18",0.2612],["2023-03-19",0.2883],["2023-03-20",0.2814],["2023-03-21",0.2912],["2023-03-22",0.27],["2023-03-23",0.2945],["2023-03-24",0.2722],["2023-03-25",0.273],["2023-03-26",0.2863],["2023-03-27",0.263],["2023-03-28",0.2664],["2023-03-29",0.2942],["2023-03-30",0.2968],["2023-03-31",0.307],["2023-04-01",0.3063],["2023-04-02",0.2992],["2023-04-03",0.2897],["2023-04-04",0.2991],["2023-04-05",0.2981],["2023-04-06",0.2949],["2023-04-07",0.2925],["2023-04-08",0.2927],["2023-04-09",0.3017],["2023-04-10",0.3326],["2023-04-11",0.344],["2023-04-12",0.3364],["2023-04-13",0.3465],["2023-04-14",0.3478],["2023-04-15",0.3441],["2023-04-16",0.3444],["2023-04-17",0.3244],["2023-04-18",0.3452],["2023-04-19",0.3086],["2023-04-20",0.2954],["2023-04-21",0.2697],["2023-04-22",0.2843],["2023-04-23",0.2783],["2023-04-24",0.2761],["2023-04-25",0.2967],["2023-04-26",0.2989],["2023-04-27",0.3239],["2023-04-28",0.3196],["2023-04-29",0.3174],["2023-04-30",0.317],["2023-05-01",0.289],["2023-05-02",0.303],["2023-05-03",0.3112],["2023-05-04",0.3071],["2023-05-05",0.3216],["2023-05-06",0.302],["2023-05-07",0.2895],["2023-05-08",0.2728],["2023-05-09",0.2718],["2023-05-10",0.27],["2023-05-11",0.255],["2023-05-12",0.2498],["2023-05-13",0.2494],["2023-05-14",0.2535],["2023-05-15",0.2594],["2023-05-16",0.2556],["2023-05-17",0.2659],["2023-05-18",0.2499],["2023-05-19",0.2517],["2023-05-20",0.2575],["2023-05-21",0.2475],["2023-05-22",0.2496],["2023-05-23",0.2598],["2023-05-24",0.2347],["2023-05-25",0.2384],["2023-05-26",0.2452],["2023-05-27",0.2497],["2023-05-28",0.2817],["2023-05-29",0.2728],["2023-05-30",0.2714],["2023-05-31",0.2585],["2023-06-01",0.2473],["2023-06-02",0.2592],["2023-06-03",0.2544],["2023-06-04",0.2558],["2023-06-05",0.2158],["2023-06-06",0.2593],["2023-06-07",0.2463],["2023-06-08",0.2389],["2023-06-09",0.2376],["2023-06-10",0.2198],["2023-06-11",0.2224],["2023-06-12",0.2245],["2023-06-13",0.2225],["2023-06-14",0.198],["2023-06-15",0.2116],["2023-06-16",0.2341],["2023-06-17",0.2392],["2023-06-18",0.2341],["2023-06-19",0.2489],["2023-06-20",0.2878],["2023-06-21",0.327],["2023-06-22",0.3267],["2023-06-23",0.3418],["2023-06-24",0.3371],["2023-06-25",0.3493],["2023-06-26",0.3305],["2023-06-27",0.3407],["2023-06-28",0.3372],["2023-06-29",0.3342],["2023-06-30",0.3358],["2023-07-01",0.3362],["2023-07-02",0.3546],["2023-07-03",0.3539],["2023-07-04",0.3376],["2023-07-05",0.3316],["2023-07-06",0.3189],["2023-07-07",0.3167],["2023-07-08",0.3276],["2023-07-09",0.294],["2023-07-10",0.3289],["2023-07-11",0.3306],["2023-07-12",0.304],["2023-07-13",0.3273],["2023-07-14",0.325],["2023-07-15",0.3224],["2023-07-16",0.3203],["2023-07-17",0.3223],["2023-07-18",0.3145],["2023-07-19",0.3173],["2023-07-20",0.309],["2023-07-21",0.3159],["2023-07-22",0.3147],["2023-07-23",0.3224],["2023-07-24",0.3001],["2023-07-25",0.3013],["2023-07-26",0.3045],["2023-07-27",0.302],["2023-07-28",0.3066],["2023-07-29",0.3077],["2023-07-30",0.3052],["2023-07-31",0.3041],["2023-08-01",0.3161],["2023-08-02",0.3033],["2023-08-03",0.3028],["2023-08-04",0.3014],["2023-08-05",0.3008],["2023-08-06",0.2996],["2023-08-07",0.3031],["2023-08-08",0.3167],["2023-08-09",0.3121],["2023-08-10",0.3086],["2023-08-11",0.3077],["2023-08-12",0.3063],["2023-08-13",0.3046],["2023-08-14",0.3077],["2023-08-15",0.3018],["2023-08-16",0.2907],["2023-08-17",0.2355],["2023-08-18",0.2196],["2023-08-19",0.2208],["2023-08-20",0.2236],["2023-08-21",0.2221],["2023-08-22",0.2196],["2023-08-23",0.2314],["2023-08-24",0.2249],["2023-08-25",0.2213],["2023-08-26",0.2197],["2023-08-27",0.222],["2023-08-28",0.2225],["2023-08-29",0.2681],["2023-08-30",0.2573],["2023-08-31",0.2179],["2023-09-01",0.2142],["2023-09-02",0.2163],["2023-09-03",0.2199],["2023-09-04",0.2154],["2023-09-05",0.2143],["2023-09-06",0.2133],["2023-09-07",0.2287],["2023-09-08",0.2182],["2023-09-09",0.218],["2023-09-10",0.216],["2023-09-11",0.1953],["2023-09-12",0.2167],["2023-09-13",0.2281],["2023-09-14",0.2367],["2023-09-15",0.2385],["2023-09-16",0.2377],["2023-09-17",0.2367],["2023-09-18",0.2428],["2023-09-19",0.2551],["2023-09-20",0.2525],["2023-09-21",0.2369],["2023-09-22",0.2373],["2023-09-23",0.2373],["2023-09-24",0.2281],["2023-09-25",0.2292],["2023-09-26",0.2267],["2023-09-27",0.2311],["2023-09-28",0.25],["2023-09-29",0.2466],["2023-09-30",0.248],["2023-10-01",0.2758],["2023-10-02",0.2624],["2023-10-03",0.2605],["2023-10-04",0.2696],["2023-10-05",0.2598],["2023-10-06",0.2737],["2023-10-07",0.2743],["2023-10-08",0.2731],["2023-10-09",0.2647],["2023-10-10",0.2585],["2023-10-11",0.2445],["2023-10-12",0.241],["2023-10-13",0.2442],["2023-10-14",0.2436],["2023-10-15",0.2524],["2023-10-16",0.2873],["2023-10-17",0.2844],["2023-10-18",0.2821],["2023-10-19",0.2921],["2023-10-20",0.3142],["2023-10-21",0.3195],["2023-10-22",0.3215],["2023-10-23",0.3834],["2023-10-24",0.3969],["2023-10-25",0.4062],["2023-10-26",0.3993],["2023-10-27",0.3942],["2023-10-28",0.3972],["2023-10-29",0.4047],["2023-10-30",0.4033],["2023-10-31",0.4056],["2023-11-01",0.4174],["2023-11-02",0.409],["2023-11-03",0.4047],["2023-11-04",0.4101],["2023-11-05",0.4092],["2023-11-06",0.4095],["2023-11-07",0.4151],["2023-11-08",0.4182],["2023-11-09",0.4336],["2023-11-10",0.4422],["2023-11-11",0.4392],["2023-11-12",0.4381],["2023-11-13",0.4282],["2023-11-14",0.4134],["2023-11-15",0.4491],["2023-11-16",0.4222],["2023-11-17",0.4294],["2023-11-18",0.4287],["2023-11-19",0.4405],["2023-11-20",0.4411],["2023-11-21",0.4131],["2023-11-22",0.4352],["2023-11-23",0.4373],["2023-11-24",0.4431],["2023-11-25",0.4438],["2023-11-26",0.4388],["2023-11-27",0.4354],["2023-11-28",0.4436],["2023-11-29",0.4437],["2023-11-30",0.4414],["2023-12-01",0.4545],["2023-12-02",0.4649],["2023-12-03",0.4714],["2023-12-04",0.4951],["2023-12-05",0.518],["2023-12-06",0.5128],["2023-12-07",0.5065],["2023-12-08",0.516],["2023-12-09",0.5103],["2023-12-10",0.5108],["2023-12-11",0.4801],["2023-12-12",0.4822],["2023-12-13",0.4986],["2023-12-14",0.4998],["2023-12-15",0.486],["2023-12-16",0.4897],["2023-12-17",0.4785],["2023-12-18",0.4936],["2023-12-19",0.4884],["2023-12-20",0.5036],["2023-12-21",0.5057],["2023-12-22",0.5065],["2023-12-23",0.5031],["2023-12-24",0.4941],["2023-12-25",0.5006],["2023-12-26",0.4874],["2023-12-27",0.4971],["2023-12-28",0.4861],["2023-12-29",0.4792],["2023-12-30",0.4799],["2023-12-31",0.4813],["2024-01-01",0.5035],["2024-01-02",0.511],["2024-01-03",0.4862],["2024-01-04",0.4978],["2024-01-05",0.4971],["2024-01-06",0.4947],["2024-01-07",0.494],["2024-01-08",0.5259],["2024-01-09",0.5161],["2024-01-10",0.521],["2024-01-11",0.5168],["2024-01-12",0.4765],["2024-01-13",0.4772],["2024-01-14",0.463],["2024-01-15",0.4729],["2024-01-16",0.4781],["2024-01-17",0.4732],["2024-01-18",0.4537],["2024-01-19",0.4577],["2024-01-20",0.4584],["2024-01-21",0.4566],["2024-01-22",0.4288],["2024-01-23",0.4337],["2024-01-24",0.4353],["2024-01-25",0.4331],["2024-01-26",0.4579],["2024-01-27",0.4616],["2024-01-28",0.4603],["2024-01-29",0.4756],["2024-01-30",0.47],["2024-01-31",0.4642],["2024-02-01",0.4706],["2024-02-02",0.4716],["2024-02-03",0.4693],["2024-02-04",0.4638],["2024-02-05",0.4645],["2024-02-06",0.4693],["2024-02-07",0.4837],["2024-02-08",0.494],["2024-02-09",0.513],["2024-02-10",0.5188],["2024-02-11",0.5239],["2024-02-12",0.5382],["2024-02-13",0.5353],["2024-02-14",0.5522],["2024-02-15",0.5519],["2024-02-16",0.5531],["2024-02-17",0.5484],["2024-02-18",0.5523],["2024-02-19",0.5476],["2024-02-20",0.5512],["2024-02-21",0.5471],["2024-02-22",0.541],["2024-02-23",0.5354],["2024-02-24",0.5426],["2024-02-25",0.5438],["2024-02-26",0.5661],["2024-02-27",0.5833],["2024-02-28",0.6142],["2024-02-29",0.6036],["2024-03-01",0.6088],["2024-03-02",0.6059],["2024-03-03",0.6123],["2024-03-04",0.6391],["2024-03-05",0.61],["2024-03-06",0.6181],["2024-03-07",0.6194],["2024-03-08",0.6251],["2024-03-09",0.625],["2024-03-10",0.6274],["2024-03-11",0.6402],["2024-03-12",0.6351],["2024-03-13",0.6367],["2024-03-14",0.6263],["2024-03-15",0.6156],["2024-03-16",0.5903],["2024-03-17",0.6078],["2024-03-18",0.6026],["2024-03-19",0.5664],["2024-03-20",0.6038],["2024-03-21",0.5885],["2024-03-22",0.5766],["2024-03-23",0.5735],["2024-03-24",0.5936],["2024-03-25",0.6052],["2024-03-26",0.605],["2024-03-27",0.6013],["2024-03-28",0.6072],["2024-03-29",0.6016],["2024-03-30",0.5997],["2024-03-31",0.609],["2024-04-01",0.5977],["2024-04-02",0.5707],["2024-04-03",0.5734],["2024-04-04",0.5887],["2024-04-05",0.5844],["2024-04-06",0.5902],["2024-04-07",0.5927],["2024-04-08",0.6047],["2024-04-09",0.5899],["2024-04-10",0.5984],["2024-04-11",0.5944],["2024-04-12",0.5764],["2024-04-13",0.5557],["2024-04-14",0.5675],["2024-04-15",0.5516],["2024-04-16",0.5538],["2024-04-17",0.5354],["2024-04-18",0.5512],["2024-04-19",0.553],["2024-04-20",0.5606],["2024-04-21",0.5604],["2024-04-22",0.5723],["2024-04-23",0.5694],["2024-04-24",0.5527],["2024-04-25",0.5542],["2024-04-26",0.549],["2024-04-27",0.5467],["2024-04-28",0.5437],["2024-04-29",0.5488],["2024-04-30",0.5247],["2024-05-01",0.5062],["2024-05-02",0.5127],["2024-05-03",0.542],["2024-05-04",0.549],["2024-05-05",0.5496],["2024-05-06",0.5432],["2024-05-07",0.5367],["2024-05-08",0.5278],["2024-05-09",0.5418],["2024-05-10",0.5246],["2024-05-11",0.5245],["2024-05-12",0.5293],["2024-05-13",0.5401],["2024-05-14",0.5296],["2024-05-15",0.5613],["2024-05-16",0.5542],["2024-05-17",0.5655],["2024-05-18",0.5646],["2024-05-19",0.5601],["2024-05-20",0.5912],["2024-05-21",0.5826],["2024-05-22",0.576],["2024-05-23",0.568],["2024-05-24",0.5714],["2024-05-25",0.5758],["2024-05-26",0.5706],["2024-05-27",0.5757],["2024-05-28",0.5618],["2024-05-29",0.5564],["2024-05-30",0.561],["2024-05-31",0.5554],["2024-06-01",0.5567],["2024-06-02",0.5566],["2024-06-03",0.5625],["2024-06-04",0.5727],["2024-06-05",0.5754],["2024-06-06",0.5722],["2024-06-07",0.5627],["2024-06-08",0.5624],["2024-06-09",0.5643],["2024-06-10",0.5634],["2024-06-11",0.5481],["2024-06-12",0.5539],["2024-06-13",0.5437],["2024-06-14",0.5386],["2024-06-15",0.5396],["2024-06-16",0.5427],["2024-06-17",0.5413],["2024-06-18",0.532],["2024-06-19",0.5303],["2024-06-20",0.5294],["2024-06-21",0.5238],["2024-06-22",0.5232],["2024-06-23",0.5153],["2024-06-24",0.4921],["2024-06-25",0.5047],["2024-06-26",0.497],["2024-06-27",0.5028],["2024-06-28",0.4919],["2024-06-29",0.4965],["2024-06-30",0.511],["2024-07-01",0.5114],["2024-07-02",0.5055],["2024-07-03",0.4891],["2024-07-04",0.461],["2024-07-05",0.4573],["2024-07-06",0.4722],["2024-07-07",0.4495],["2024-07-08",0.4584],["2024-07-09",0.4705],["2024-07-10",0.4672],["2024-07-11",0.4638],["2024-07-12",0.4687],["2024-07-13",0.4803],["2024-07-14",0.4936],["2024-07-15",0.5235],["2024-07-16",0.5253],["2024-07-17",0.5176],["2024-07-18",0.5163],["2024-07-19",0.5349],["2024-07-20",0.5377],["2024-07-21",0.5445],["2024-07-22",0.5397],["2024-07-23",0.527],["2024-07-24",0.5227],["2024-07-25",0.5257],["2024-07-26",0.5398],["2024-07-27",0.5393],["2024-07-28",0.5414],["2024-07-29",0.5307],["2024-07-30",0.5262],["2024-07-31",0.5147],["2024-08-01",0.5198],["2024-08-02",0.4893],["2024-08-03",0.4831],["2024-08-04",0.4606],["2024-08-05",0.4212],["2024-08-06",0.4422],["2024-08-07",0.4331],["2024-08-08",0.4929],["2024-08-09",0.4853],["2024-08-10",0.4853],["2024-08-11",0.4659],["2024-08-12",0.4716],["2024-08-13",0.4825],["2024-08-14",0.4658],["2024-08-15",0.4553],["2024-08-16",0.4676],["2024-08-17",0.4731],["2024-08-18",0.4635],["2024-08-19",0.4726],["2024-08-20",0.4687],["2024-08-21",0.4871],["2024-08-22",0.4804],["2024-08-23",0.5096],["2024-08-24",0.51],["2024-08-25",0.5105],["2024-08-26",0.4993],["2024-08-27",0.4707],["2024-08-28",0.4676],["2024-08-29",0.4697],["2024-08-30",0.4675],["2024-08-31",0.4663],["2024-09-01",0.4509],["2024-09-02",0.4679],["2024-09-03",0.4525],["2024-09-04",0.4572],["2024-09-05",0.44],["2024-09-06",0.4176],["2024-09-07",0.4196],["2024-09-08",0.4272],["2024-09-09",0.4485],["2024-09-10",0.4543],["2024-09-11",0.4515],["2024-09-12",0.4588],["2024-09-13",0.4798],["2024-09-14",0.4749],["2024-09-15",0.467],["2024-09-16",0.4585],["2024-09-17",0.477],["2024-09-18",0.489],["2024-09-19",0.498],["2024-09-20",0.4991],["2024-09-21",0.5002],["2024-09-22",0.5017],["2024-09-23",0.4992],["2024-09-24",0.5061],["2024-09-25",0.4966],["2024-09-26",0.5117],["2024-09-27",0.5157],["2024-09-28",0.516],["2024-09-29",0.5139],["2024-09-30",0.4962],["2024-10-01",0.4754],["2024-10-02",0.4742],["2024-10-03",0.4751],["2024-10-04",0.4862],["2024-10-05",0.4859],["2024-10-06",0.4919],["2024-10-07",0.4868],["2024-10-08",0.4815],["2024-10-09",0.4683],["2024-10-10",0.4659],["2024-10-11",0.4837],["2024-10-12",0.4888],["2024-10-13",0.4858],["2024-10-14",0.5103],["2024-10-15",0.5164],["2024-10-16",0.5196],["2024-10-17",0.5177],["2024-10-18",0.5242],["2024-10-19",0.5235],["2024-10-20",0.5269],["2024-10-21",0.5138],["2024-10-22",0.5137],["2024-10-23",0.5079],["2024-10-24",0.5187],["2024-10-25",0.5069],["2024-10-26",0.51],["2024-10-27",0.5165],["2024-10-28",0.5297],["2024-10-29",0.5464],["2024-10-30",0.5433],["2024-10-31",0.529],["2024-11-01",0.5236],["2024-11-02",0.5227],["2024-11-03",0.5184],["2024-11-04",0.5114],["2024-11-05",0.5219],["2024-11-06",0.5591],["2024-11-07",0.5596],["2024-11-08",0.5622],["2024-11-09",0.5628],["2024-11-10",0.5819],["2024-11-11",0.6186],["2024-11-12",0.6126],["2024-11-13",0.6205],["2024-11-14",0.604],["2024-11-15",0.6184],["2024-11-16",0.6158],["2024-11-17",0.6124],["2024-11-18",0.6137],["2024-11-19",0.619],["2024-11-20",0.6248],["2024-11-21",0.6349],["2024-11-22",0.6342],["2024-11-23",0.628],["2024-11-24",0.6283],["2024-11-25",0.6067],["2024-11-26",0.6015],["2024-11-27",0.6166],["2024-11-28",0.6146],["2024-11-29",0.6207],["2024-11-30",0.6163],["2024-12-01",0.6191],["2024-12-02",0.6122],["2024-12-03",0.6112],["2024-12-04",0.6208],["2024-12-05",0.6095],["2024-12-06",0.6179],["2024-12-07",0.6176],["2024-12-08",0.6219],["2024-12-09",0.604],["2024-12-10",0.5997],["2024-12-11",0.6162],["2024-12-12",0.6108],["2024-12-13",0.6153],["2024-12-14",0.6147],["2024-12-15",0.6252],["2024-12-16",0.6292],["2024-12-17",0.6272],["2024-12-18",0.6037],["2024-12-19",0.5898],["2024-12-20",0.5903],["2024-12-21",0.5878],["2024-12-22",0.5783],["2024-12-23",0.5734],["2024-12-24",0.5887],["2024-12-25",0.5915],["2024-12-26",0.5756],["2024-12-27",0.5678],["2024-12-28",0.573],["2024-12-29",0.5644],["2024-12-30",0.5585],["2024-12-31",0.5611],["2025-01-01",0.5651],["2025-01-02",0.5758],["2025-01-03",0.5807],["2025-01-04",0.5808],["2025-01-05",0.5812],["2025-01-06",0.5966],["2025-01-07",0.5734],["2025-01-08",0.5645],["2025-01-09",0.5535],["2025-01-10",0.5629],["2025-01-11",0.5622],["2025-01-12",0.5615],["2025-01-13",0.5618],["2025-01-14",0.5702],["2025-01-15",0.5864],["2025-01-16",0.5832],["2025-01-17",0.5985],["2025-01-18",0.5992],["2025-01-19",0.5861],["2025-01-20",0.589],["2025-01-21",0.6034],["2025-01-22",0.5928],["2025-01-23",0.5916],["2025-01-24",0.5946],["2025-01-25",0.5939],["2025-01-26",0.5852],["2025-01-27",0.5827],["2025-01-28",0.5789],["2025-01-29",0.5886],["2025-01-30",0.592],["2025-01-31",0.5823],["2025-02-01",0.5747],["2025-02-02",0.5617],["2025-02-03",0.5779],["2025-02-04",0.561],["2025-02-05",0.5549],["2025-02-06",0.5539],["2025-02-07",0.5536],["2025-02-08",0.5534],["2025-02-09",0.5525],["2025-02-10",0.5567],["2025-02-11",0.5488],["2025-02-12",0.558],["2025-02-13",0.5523],["2025-02-14",0.556],["2025-02-15",0.5562],["2025-02-16",0.5496],["2025-02-17",0.5476],["2025-02-18",0.5466],["2025-02-19",0.5513],["2025-02-20",0.5588],["2025-02-21",0.5485],["2025-02-22",0.5502],["2025-02-23",0.5488],["2025-02-24",0.5257],["2025-02-25",0.5095],["2025-02-26",0.4853],["2025-02-27",0.4878],["2025-02-28",0.4864],["2025-03-01",0.496],["2025-03-02",0.5395],["2025-03-03",0.4955],["2025-03-04",0.5026],["2025-03-05",0.5203],["2025-03-06",0.5159],["2025-03-07",0.4985],["2025-03-08",0.4962],["2025-03-09",0.4613],["2025-03-10",0.4467],["2025-03-11",0.4755],["2025-03-12",0.4796],["2025-03-13",0.4633],["2025-03-14",0.4816],["2025-03-15",0.4837],["2025-03-16",0.4722],["2025-03-17",0.4825],["2025-03-18",0.4736],["2025-03-19",0.4984],["2025-03-20",0.4817],["2025-03-21",0.481],["2025-03-22",0.4795],["2025-03-23",0.4934],["2025-03-24",0.501],["2025-03-25",0.5003],["2025-03-26",0.4976],["2025-03-27",0.4992],["2025-03-28",0.4814],["2025-03-29",0.4706],["2025-03-30",0.469],["2025-03-31",0.4701],["2025-04-01",0.4865],["2025-04-02",0.4695],["2025-04-03",0.4731],["2025-04-04",0.4773],["2025-04-05",0.4751],["2025-04-06",0.4406],["2025-04-07",0.4461],["2025-04-08",0.4254],["2025-04-09",0.4692],["2025-04-10",0.4485],["2025-04-11",0.4738],["2025-04-12",0.4852],["2025-04-13",0.4756],["2025-04-14",0.4805],["2025-04-15",0.475],["2025-04-16",0.4773],["2025-04-17",0.4837],["2025-04-18",0.4809],["2025-04-19",0.4844],["2025-04-20",0.4847],["2025-04-21",0.4986],["2025-04-22",0.53],["2025-04-23",0.5296],["2025-04-24",0.5303],["2025-04-25",0.5323],["2025-04-26",0.5318],["2025-04-27",0.5272],["2025-04-28",0.5327],["2025-04-29",0.5283],["2025-04-30",0.5274],["2025-05-01",0.5381],["2025-05-02",0.5394],["2025-05-03",0.5341],["2025-05-04",0.5268],["2025-05-05",0.5283],["2025-05-06",0.537],["2025-05-07",0.5375],["2025-05-08",0.5645],["2025-05-09",0.5621],["2025-05-10",0.5694],["2025-05-11",0.5664],["2025-05-12",0.5601],["2025-05-13",0.5646],["2025-05-14",0.5615],["2025-05-15",0.5615],["2025-05-16",0.5597],["2025-05-17",0.5581],["2025-05-18",0.5717],["2025-05-19",0.5671],["2025-05-20",0.5712],["2025-05-21",0.5812],["2025-05-22",0.5876],["2025-05-23",0.5697],["2025-05-24",0.5715],["2025-05-25",0.5762],["2025-05-26",0.5768],["2025-05-27",0.5734],["2025-05-28",0.5684],["2025-05-29",0.5582],["2025-05-30",0.5514],["2025-05-31",0.5541],["2025-06-01",0.5583],["2025-06-02",0.5581],["2025-06-03",0.5549],["2025-06-04",0.5514],["2025-06-05",0.5375],["2025-06-06",0.5497],["2025-06-07",0.5547],["2025-06-08",0.555],["2025-06-09",0.5728],["2025-06-10",0.5718],["2025-06-11",0.5651],["2025-06-12",0.5528],["2025-06-13",0.5538],["2025-06-14",0.5509],["2025-06-15",0.5513],["2025-06-16",0.5557],["2025-06-17",0.5463],["2025-06-18",0.547],["2025-06-19",0.5459],["2025-06-20",0.5394],["2025-06-21",0.5341],["2025-06-22",0.5286],["2025-06-23",0.548],["2025-06-24",0.5504],["2025-06-25",0.5549],["2025-06-26",0.5523],["2025-06-27",0.5517],["2025-06-28",0.5526],["2025-06-29",0.5566],["2025-06-30",0.5506],["2025-07-01",0.544],["2025-07-02",0.5568],["2025-07-03",0.559],["2025-07-04",0.5482],["2025-07-05",0.549],["2025-07-06",0.5529],["2025-07-07",0.5482],["2025-07-08",0.5505],["2025-07-09",0.5586],["2025-07-10",0.576],["2025-07-11",0.58],["2025-07-12",0.579],["2025-07-13",0.5842],["2025-07-14",0.5853],["2025-07-15",0.5775],["2025-07-16",0.5777],["2025-07-17",0.5781],["2025-07-18",0.5728],["2025-07-19",0.5719],["2025-07-20",0.5695],["2025-07-21",0.5691],["2025-07-22",0.5773],["2025-07-23",0.5721],["2025-07-24",0.57],["2025-07-25",0.5664],["2025-07-26",0.5674],["2025-07-27",0.5726],["2025-07-28",0.5671],["2025-07-29",0.5657],["2025-07-30",0.5647],["2025-07-31",0.5571],["2025-08-01",0.5466],["2025-08-02",0.5437],["2025-08-03",0.5502],["2025-08-04",0.553],["2025-08-05",0.549],["2025-08-06",0.5526],["2025-08-07",0.5613],["2025-08-08",0.5577],["2025-08-09",0.5568],["2025-08-10",0.5671],["2025-08-11",0.5643],["2025-08-12",0.5689],["2025-08-13",0.5796],["2025-08-14",0.5613],["2025-08-15",0.5574],["2025-08-16",0.556],["2025-08-17",0.5561],["2025-08-18",0.5514],["2025-08-19",0.5373],["2025-08-20",0.5428],["2025-08-21",0.5353],["2025-08-22",0.5523],["2025-08-23",0.5462],["2025-08-24",0.539],["2025-08-25",0.5244],["2025-08-26",0.5313],["2025-08-27",0.5287],["2025-08-28",0.5337],["2025-08-29",0.5137],["2025-08-30",0.5156],["2025-08-31",0.5132],["2025-09-01",0.5172],["2025-09-02",0.5255],["2025-09-03",0.5274],["2025-09-04",0.5227],["2025-09-05",0.5215],["2025-09-06",0.5194],["2025-09-07",0.5231],["2025-09-08",0.5268],["2025-09-09",0.5244],["2025-09-10",0.5342],["2025-09-11",0.54],["2025-09-12",0.5418],["2025-09-13",0.541],["2025-09-14",0.5389],["2025-09-15",0.5381],["2025-09-16",0.5434],["2025-09-17",0.5414],["2025-09-18",0.5434],["2025-09-19",0.5371],["2025-09-20",0.537],["2025-09-21",0.535],["2025-09-22",0.5245],["2025-09-23",0.521],["2025-09-24",0.5261],["2025-09-25",0.507],["2025-09-26",0.5101],["2025-09-27",0.5095],["2025-09-28",0.5204],["2025-09-29",0.5291],["2025-09-30",0.5272],["2025-10-01",0.5439],["2025-10-02",0.5504],["2025-10-03",0.5557],["2025-10-04",0.5555],["2025-10-05",0.5591],["2025-10-06",0.5627],["2025-10-07",0.5492],["2025-10-08",0.5554],["2025-10-09",0.5487],["2025-10-10",0.5135],["2025-10-11",0.5042],["2025-10-12",0.5224],["2025-10-13",0.5231],["2025-10-14",0.513],["2025-10-15",0.5014],["2025-10-16",0.4895],["2025-10-17",0.4817],["2025-10-18",0.4851],["2025-10-19",0.4913],["2025-10-20",0.4998],["2025-10-21",0.4891],["2025-10-22",0.4848],["2025-10-23",0.4962],["2025-10-24",0.5003],["2025-10-25",0.5027],["2025-10-26",0.5148],["2025-10-27",0.5123],["2025-10-28",0.5064],["2025-10-29",0.4934],["2025-10-30",0.4839],["2025-10-31",0.4903],["2025-11-01",0.4915],["2025-11-02",0.4936],["2025-11-03",0.4744],["2025-11-04",0.4484],["2025-11-05",0.4612],["2025-11-06",0.4478],["2025-11-07",0.4567],["2025-11-08",0.4512],["2025-11-09",0.4637],["2025-11-10",0.4697],["2025-11-11",0.4543],["2025-11-12",0.4467],["2025-11-13",0.4357],["2025-11-14",0.4073],["2025-11-15",0.4122],["2025-11-16",0.4044],["2025-11-17",0.3907],["2025-11-18",0.3957],["2025-11-19",0.3866],["2025-11-20",0.3521],["2025-11-21",0.3428],["2025-11-22",0.3387],["2025-11-23",0.3508],["2025-11-24",0.3622],["2025-11-25",0.3542],["2025-11-26",0.376],["2025-11-27",0.3817],["2025-11-28",0.379],["2025-11-29",0.3786],["2025-11-30",0.3755],["2025-12-01",0.3474],["2025-12-02",0.3826],["2025-12-03",0.3965],["2025-12-04",0.3875],["2025-12-05",0.3693],["2025-12-06",0.3686],["2025-12-07",0.3865],["2025-12-08",0.3866],["2025-12-09",0.4057],["2025-12-10",0.3979],["2025-12-11",0.3979],["2025-12-12",0.3835],["2025-12-13",0.383],["2025-12-14",0.3691],["2025-12-15",0.3561],["2025-12-16",0.3661],["2025-12-17",0.3543],["2025-12-18",0.3495],["2025-12-19",0.3698],["2025-12-20",0.3729],["2025-12-21",0.3728],["2025-12-22",0.3738],["2025-12-23",0.3644],["2025-12-24",0.3663],["2025-12-25",0.3635],["2025-12-26",0.3642],["2025-12-27",0.3681],["2025-12-28",0.3685],["2025-12-29",0.3633],["2025-12-30",0.373],["2025-12-31",0.3669],["2026-01-01",0.3774],["2026-01-02",0.3843],["2026-01-03",0.3883],["2026-01-04",0.3931],["2026-01-05",0.4094],["2026-01-06",0.4067],["2026-01-07",0.392],["2026-01-08",0.3937],["2026-01-09",0.3875],["2026-01-10",0.3864],["2026-01-11",0.3895],["2026-01-12",0.3918],["2026-01-13",0.4177],["2026-01-14",0.4266],["2026-01-15",0.4189],["2026-01-16",0.4168],["2026-01-17",0.4146],["2026-01-18",0.4124],["2026-01-19",0.3983],["2026-01-20",0.3696],["2026-01-21",0.3776],["2026-01-22",0.379],["2026-01-23",0.3813],["2026-01-24",0.38],["2026-01-25",0.36],["2026-01-26",0.3742],["2026-01-27",0.3808],["2026-01-28",0.3796],["2026-01-29",0.3464],["2026-01-30",0.3435],["2026-01-31",0.2981],["2026-02-01",0.286],["2026-02-02",0.3002],["2026-02-03",0.2724],["2026-02-04",0.2485],["2026-02-05",0.1476],["2026-02-06",0.2263],["2026-02-07",0.2116],["2026-02-08",0.2236],["2026-02-09",0.2236],["2026-02-10",0.2077],["2026-02-11",0.1882],["2026-02-12",0.1794],["2026-02-13",0.2119],["2026-02-14",0.2213],["2026-02-15",0.2076],["2026-02-16",0.214],["2026-02-17",0.1963],["2026-02-18",0.1853],["2026-02-19",0.1901],["2026-02-20",0.2031],["2026-02-21",0.2044],["2026-02-22",0.1991],["2026-02-23",0.1621],["2026-02-24",0.1555],["2026-02-25",0.2049],["2026-02-26",0.1989],["2026-02-27",0.1802],["2026-02-28",0.192],["2026-03-01",0.1785],["2026-03-02",0.2156],["2026-03-03",0.2112],["2026-03-04",0.2539],["2026-03-05",0.2394],["2026-03-06",0.2091],["2026-03-07",0.1983],["2026-03-08",0.1837],["2026-03-09",0.2117],["2026-03-10",0.2284],["2026-03-11",0.2329],["2026-03-12",0.2368],["2026-03-13",0.2409],["2026-03-14",0.2434],["2026-03-15",0.2603],["2026-03-16",0.2785],["2026-03-17",0.271],["2026-03-18",0.2453],["2026-03-19",0.2307],["2026-03-20",0.2368],["2026-03-21",0.2333],["2026-03-22",0.2086],["2026-03-23",0.241],["2026-03-24",0.2383],["2026-03-25",0.2452],["2026-03-26",0.2189],["2026-03-27",0.189],["2026-03-28",0.1924],["2026-03-29",0.1859],["2026-03-30",0.1963],["2026-03-31",0.2138],["2026-04-01",0.2128],["2026-04-02",0.1986],["2026-04-03",0.1997],["2026-04-04",0.2038],["2026-04-05",0.2231],["2026-04-06",0.2218],["2026-04-07",0.2548],["2026-04-08",0.246],["2026-04-09",0.2529],["2026-04-10",0.2654],["2026-04-11",0.2662],["2026-04-12",0.2418],["2026-04-13",0.2805],["2026-04-14",0.2763],["2026-04-15",0.2816],["2026-04-16",0.2854],["2026-04-17",0.3036],["2026-04-18",0.2908],["2026-04-19",0.2747],["2026-04-20",0.2923],["2026-04-21",0.2966],["2026-04-22",0.3133],["2026-04-23",0.3141],["2026-04-24",0.3079],["2026-04-25",0.3093],["2026-04-26",0.3164],["2026-04-27",0.3062],["2026-04-28",0.2977],["2026-04-29",0.2934],["2026-04-30",0.298],["2026-05-01",0.3134],["2026-05-02",0.3191],["2026-05-03",0.317],["2026-05-04",0.3268],["2026-05-05",0.3359],["2026-05-06",0.3391],["2026-05-07",0.3292],["2026-05-08",0.3295],["2026-05-09",0.334],["2026-05-10",0.3469],["2026-05-11",0.3415],["2026-05-12",0.3316],["2026-05-13",0.3216],["2026-05-14",0.3363],["2026-05-15",0.3201],["2026-05-16",0.3123],["2026-05-17",0.3087],["2026-05-18",0.3016],["2026-05-19",0.3004],["2026-05-20",0.3061],["2026-05-21",0.3083],["2026-05-22",0.2888],["2026-05-23",0.2996],["2026-05-24",0.3031],["2026-05-25",0.3053],["2026-05-26",0.2927],["2026-05-27",0.2779],["2026-05-28",0.2707],["2026-05-29",0.2704],["2026-05-30",0.2744],["2026-05-31",0.2727],["2026-06-01",0.2504],["2026-06-02",0.1995],["2026-06-03",0.1706],["2026-06-04",0.1606],["2026-06-05",0.1236],["2026-06-06",0.1268],["2026-06-07",0.1598],["2026-06-08",0.1584],["2026-06-09",0.1411],["2026-06-10",0.1369],["2026-06-11",0.1656],["2026-06-12",0.1656],["2026-06-13",0.1765],["2026-06-14",0.1911],["2026-06-15",0.201],["2026-06-16",0.1935],["2026-06-17",0.178],["2026-06-18",0.1586],["2026-06-19",0.1669],["2026-06-20",0.1764],["2026-06-21",0.163],["2026-06-22",0.1722],["2026-06-23",0.1558],["2026-06-24",0.1319],["2026-06-25",0.1164],["2026-06-26",0.1203],["2026-06-27",0.12],["2026-06-28",0.1149],["2026-06-29",0.1251],["2026-06-30",0.1018],["2026-07-01",0.1233],["2026-07-02",0.1453],["2026-07-03",0.1589],["2026-07-04",0.1664],["2026-07-05",0.1726],["2026-07-06",0.1784],["2026-07-07",0.1694],["2026-07-08",0.1544],["2026-07-09",0.168],["2026-07-10",0.1804],["2026-07-11",0.1763],["2026-07-12",0.1759],["2026-07-13",0.1579],["2026-07-14",0.192],["2026-07-15",0.1901],["2026-07-16",0.1787],["2026-07-17",0.1805],["2026-07-18",0.191],["2026-07-19",0.1892],["2026-07-20",0.1958],["2026-07-21",0.2115],["2026-07-22",0.2052],["2026-07-23",0.1948],["2026-07-24",0.1828],["2026-07-25",0.1848],["2026-07-26",0.1977],["2026-07-27",0.1793],["2026-07-28",0.1798],["2026-07-29",0.1804],["2026-07-30",0.1901],["2026-07-31",0.1663],["2026-08-01",0.1661],["2026-08-02",0.1757],["2026-08-03",0.1759],["2026-08-04",0.1839],["2026-08-05",0.1909],["2026-08-06",0.1863],["2026-08-07",0.1939],["2026-08-08",0.1946],["2026-08-09",0.1939],["2026-08-10",0.1822],["2026-08-11",0.1784],["2026-08-12",0.1756],["2026-08-13",0.1757],["2026-08-14",0.171],["2026-08-15",0.1714],["2026-08-16",0.1694],["2026-08-17",0.1902],["2026-08-18",0.1931],["2026-08-19",0.2452],["2026-08-20",0.2845],["2026-08-21",0.3314],["2026-08-22",0.3188],["2026-08-23",0.324],["2026-08-24",0.3345],["2026-08-25",0.3302],["2026-08-26",0.3339],["2026-08-27",0.3442],["2026-08-28",0.3222],["2026-08-29",0.3272],["2026-08-30",0.3281],["2026-08-31",0.3295],["2026-09-01",0.32],["2026-09-02",0.3169],["2026-09-03",0.3514],["2026-09-04",0.3387],["2026-09-05",0.3393],["2026-09-06",0.3429],["2026-09-07",0.3332],["2026-09-08",0.3276],["2026-09-09",0.3247],["2026-09-10",0.3116],["2026-09-11",0.3159],["2026-09-12",0.3166],["2026-09-13",0.3123],["2026-09-14",0.3259],["2026-09-15",0.3019],["2026-09-16",0.3063],["2026-09-17",0.3093],["2026-09-18",0.3466],["2026-09-19",0.3493],["2026-09-20",0.3485],["2026-09-21",0.389],["2026-09-22",0.3848],["2026-09-23",0.371],["2026-09-24",0.371],["2026-09-25",0.3684],["2026-09-26",0.3702],["2026-09-27",0.3706],["2026-09-28",0.3637],["2026-09-29",0.3638],["2026-09-30",0.3633],["2026-10-01",0.3721],["2026-10-02",0.3698],["2026-10-03",0.3709],["2026-10-04",0.3842],["2026-10-05",0.3776],["2026-10-06",0.3772],["2026-10-07",0.3588],["2026-10-08",0.3464],["2026-10-09",0.3533],["2026-10-10",0.3566],["2026-10-11",0.3618],["2026-10-12",0.3475]],"dates":{"sopr":"2026-10-19T10:51:32Z","soprLth":"2026-10-19T15:51:39Z","soprSth":"2026-10-18T19:51:31Z","nupl":"2026-10-19T00:51:32Z","rpLth":"2026-10-19T00:51:32Z","rlLth":"2026-10-19T05:51:33Z","rpSth":"2026-10-19T05:51:33Z","rlSth":"2026-10-19T05:51:33Z","nrpl":"2026-10-17T23:21:19Z","puell":"2026-10-18T04:21:37Z","reserve":"2026-10-18T04:21:38Z"},"libelles":{"rpLth":"Profit réalisé des longs porteurs","rlLth":"Perte réalisée des longs porteurs","rpSth":"Profit réalisé des courts porteurs","rlSth":"Perte réalisée des courts porteurs","nrpl":"Profit et perte nets réalisés","puell":"Multiple de Puell","reserve":"Reserve Risk","reservesEx":"Réserves des places d'échange"},"note":"séries quotidiennes limitées aux quatre dernières années (niveau gratuit : quinze lectures par jour, dix par heure — chaque passe relit en priorité ce qui manque ou ce qui a plus de trente-six heures)","source":"bitcoin-data.com (BGeometrics), clé personnelle","url":"https://charts.bgeometrics.com/","rpLth":[["2022-10-19",79443100],["2022-10-20",70110700],["2022-10-21",63722100],["2022-10-22",64644000],["2022-10-23",58770900],["2022-10-24",53074500],["2022-10-25",57286900],["2022-10-26",55499400],["2022-10-27",56713300],["2022-10-28",52054600],["2022-10-29",48202700],["2022-10-30",43297900],["2022-10-31",40325600],["2022-11-01",37297800],["2022-11-02",41275300],["2022-11-03",39927600],["2022-11-04",88348500],["2022-11-05",87621000],["2022-11-06",76642700],["2022-11-07",67062600],["2022-11-08",58054100],["2022-11-09",52271800],["2022-11-10",56484700],["2022-11-11",68443100],["2022-11-12",70396000],["2022-11-13",61364000],["2022-11-14",58612900],["2022-11-15",53729300],["2022-11-16",60570600],["2022-11-17",54041200],["2022-11-18",57040800],["2022-11-19",50740800],["2022-11-20",46598600],["2022-11-21",41319200],["2022-11-22",41624300],["2022-11-23",105084000],["2022-11-24",94798600],["2022-11-25",84075000],["2022-11-26",73588600],["2022-11-27",65631200],["2022-11-28",58259100],["2022-11-29",53975400],["2022-11-30",50198500],["2022-12-01",49152900],["2022-12-02",45979600],["2022-12-03",40901900],["2022-12-04",37645800],["2022-12-05",34361400],["2022-12-06",32278300],["2022-12-07",30284000],["2022-12-08",28647000],["2022-12-09",26936800],["2022-12-10",26544300],["2022-12-11",24595400],["2022-12-12",23741000],["2022-12-13",24198700],["2022-12-14",26086200],["2022-12-15",23879300],["2022-12-16",23204300],["2022-12-17",23223400],["2022-12-18",21763000],["2022-12-19",20245700],["2022-12-20",19240700],["2022-12-21",17516400],["2022-12-22",16940900],["2022-12-23",18434200],["2022-12-24",17590300],["2022-12-25",16775800],["2022-12-26",15485400],["2022-12-27",14489400],["2022-12-28",14532000],["2022-12-29",20152300],["2022-12-30",22417000],["2022-12-31",21804200],["2023-01-01",20549800],["2023-01-02",20236400],["2023-01-03",19708600],["2023-01-04",18753100],["2023-01-05",32829900],["2023-01-06",33650600],["2023-01-07",32267300],["2023-01-08",29458100],["2023-01-09",28058200],["2023-01-10",29869100],["2023-01-11",29723000],["2023-01-12",30126700],["2023-01-13",29436200],["2023-01-14",28269900],["2023-01-15",26030100],["2023-01-16",37204600],["2023-01-17",34788100],["2023-01-18",34645400],["2023-01-19",32640700],["2023-01-20",32665900],["2023-01-21",30301400],["2023-01-22",27884800],["2023-01-23",25944000],["2023-01-24",25338400],["2023-01-25",25762800],["2023-01-26",26413300],["2023-01-27",25815500],["2023-01-28",24139800],["2023-01-29",23436300],["2023-01-30",21542700],["2023-01-31",22010100],["2023-02-01",21863200],["2023-02-02",20303200],["2023-02-03",21672500],["2023-02-04",20001100],["2023-02-05",19873100],["2023-02-06",19743200],["2023-02-07",18624500],["2023-02-08",19985900],["2023-02-09",19146300],["2023-02-10",19122900],["2023-02-11",19035300],["2023-02-12",18311500],["2023-02-13",18099500],["2023-02-14",17106100],["2023-02-15",18678100],["2023-02-16",19782900],["2023-02-17",20310800],["2023-02-18",18818200],["2023-02-19",20589800],["2023-02-20",20222800],["2023-02-21",20189500],["2023-02-22",20861200],["2023-02-23",20713100],["2023-02-24",23576200],["2023-02-25",21890000],["2023-02-26",21612400],["2023-02-27",26011500],["2023-02-28",25977700],["2023-03-01",31677400],["2023-03-02",30244700],["2023-03-03",29377900],["2023-03-04",29511400],["2023-03-05",29523900],["2023-03-06",29257000],["2023-03-07",28145000],["2023-03-08",26742900],["2023-03-09",25626400],["2023-03-10",24155500],["2023-03-17",49426400],["2023-03-18",47609700],["2023-03-19",48391100],["2023-03-20",48662500],["2023-03-21",51838800],["2023-03-22",54375700],["2023-03-23",64091400],["2023-03-24",61403700],["2023-03-25",58488200],["2023-03-27",50233300],["2023-03-28",50493400],["2023-03-29",48632200],["2023-03-30",47588200],["2023-03-31",63060000],["2023-04-01",60186100],["2023-04-02",55133500],["2023-04-03",57536300],["2023-04-04",58546900],["2023-04-05",59374600],["2023-04-06",57473500],["2023-04-07",56945600],["2023-04-08",52342100],["2023-04-09",48315000],["2023-04-10",49629300],["2023-04-11",64287700],["2023-04-12",72836800],["2023-04-13",73354000],["2023-04-14",78203400],["2023-04-15",72043500],["2023-04-16",67111300],["2023-04-17",61942700],["2023-04-18",63798400],["2023-04-19",83654700],["2023-04-20",79181100],["2023-04-21",72021500],["2023-04-22",67162300],["2023-04-23",62170400],["2023-04-24",59194200],["2023-04-25",58781800],["2023-04-26",56892500],["2023-04-27",57500900],["2023-04-28",61825500],["2023-04-29",70202600],["2023-04-30",63956900],["2023-05-01",58392600],["2023-05-02",57869100],["2023-05-03",58835300],["2023-05-04",57496400],["2023-05-05",55500200],["2023-05-06",49656100],["2023-05-07",251171000],["2023-05-08",241618000],["2023-05-09",213986000],["2023-05-10",194289000],["2023-05-11",175703000],["2023-05-12",169460000],["2023-05-13",151485000],["2023-05-14",142811000],["2023-05-15",179125000],["2023-05-16",163575000],["2023-05-17",149800000],["2023-05-18",132038000],["2023-05-19",120938000],["2023-05-20",110706000],["2023-05-21",102830000],["2023-05-22",106559000],["2023-05-23",101171000],["2023-05-24",94055300],["2023-05-25",144565000],["2023-05-26",138746000],["2023-05-27",124516000],["2023-05-28",120776000],["2023-05-29",112078000],["2023-05-30",113280000],["2023-05-31",108715000],["2023-06-01",110648000],["2023-06-02",105358000],["2023-06-03",94343100],["2023-06-04",86109300],["2023-06-05",88281100],["2023-06-06",86908200],["2023-06-07",79911900],["2023-06-08",80493000],["2023-06-09",75311700],["2023-06-10",69771800],["2023-06-11",66491400],["2023-06-12",65734000],["2023-06-13",70141400],["2023-06-14",78806300],["2023-06-15",80602800],["2023-06-16",79904800],["2023-06-17",72111000],["2023-06-18",84010700],["2023-06-19",81420900],["2023-06-20",87162300],["2023-06-21",102724000],["2023-06-22",98066400],["2023-06-23",115483000],["2023-06-24",111551000],["2023-06-25",110102000],["2023-06-26",103804000],["2023-06-27",110159000],["2023-06-28",130907000],["2023-06-29",136645000],["2023-06-30",131531000],["2023-07-01",177533000],["2023-07-02",161733000],["2023-07-03",152503000],["2023-07-04",140004000],["2023-07-05",128156000],["2023-07-06",122543000],["2023-07-07",115083000],["2023-07-08",103817000],["2023-07-09",96501200],["2023-07-10",93430800],["2023-07-11",101665000],["2023-07-12",96062700],["2023-07-13",99651400],["2023-07-14",99397800],["2023-07-15",90571800],["2023-07-16",83318800],["2023-07-17",80897900],["2023-07-18",86921200],["2023-07-19",83152500],["2023-07-20",82957300],["2023-07-21",79607400],["2023-07-22",76105400],["2023-07-23",72405300],["2023-07-26",63523900],["2023-07-27",63709000],["2023-07-28",67883000],["2023-07-29",63322500],["2023-07-30",58366000],["2023-07-31",56073700],["2023-08-01",54935200],["2023-08-02",54596300],["2023-08-03",52048600],["2023-08-04",54124600],["2023-08-05",49722300],["2023-08-06",48034000],["2023-08-07",47309300],["2023-08-08",50045300],["2023-08-09",53693000],["2023-08-10",54615600],["2023-08-11",56513100],["2023-08-12",57943600],["2023-08-13",57494000],["2023-08-14",62269700],["2023-08-15",62240900],["2023-08-16",61119600],["2023-08-17",63591500],["2023-08-18",68022000],["2023-08-19",61345900],["2023-08-20",56886000],["2023-08-21",53904000],["2023-08-22",57922700],["2023-08-23",54142400],["2023-08-24",50563100],["2023-08-25",49619700],["2023-08-26",45403300],["2023-08-27",48115500],["2023-08-28",48340800],["2023-08-29",52535000],["2023-08-30",51161200],["2023-08-31",48484600],["2023-09-01",48041900],["2023-09-02",44017700],["2023-09-03",40615200],["2023-09-04",39675600],["2023-09-05",39820000],["2023-09-06",41058400],["2023-09-07",39488600],["2023-09-08",37359400],["2023-09-09",34673900],["2023-09-10",32335700],["2023-09-11",31111300],["2023-09-12",31410400],["2023-09-13",30376900],["2023-09-14",41692000],["2023-09-15",41548100],["2023-09-16",39471500],["2023-09-17",37297900],["2023-09-18",44901200],["2023-09-19",73753400],["2023-09-20",70821000],["2023-09-21",63088700],["2023-09-22",57612300],["2023-09-23",52387600],["2023-09-24",48143400],["2023-09-25",48000700],["2023-09-26",46609900],["2023-09-27",43733400],["2023-09-28",44731200],["2023-09-29",47582100],["2023-09-30",48015000],["2023-10-01",47527300],["2023-10-02",49613200],["2023-10-03",51818700],["2023-10-04",57775900],["2023-10-05",53759800],["2023-10-06",60924800],["2023-10-07",67651100],["2023-10-08",61855200],["2023-10-09",76219300],["2023-10-10",72514500],["2023-10-11",76633400],["2023-10-12",71778000],["2023-10-13",67275800],["2023-10-14",93106200],["2023-10-15",84841200],["2023-10-16",82854300],["2023-10-17",78546400],["2023-10-18",75179000],["2023-10-19",74389900],["2023-10-20",79213000],["2023-10-21",74764800],["2023-10-22",70963200],["2023-10-23",87552700],["2023-10-24",121400000],["2023-10-25",128779000],["2023-10-26",170639000],["2023-10-27",165347000],["2023-10-28",157685000],["2023-10-29",150518000],["2023-10-30",145100000],["2023-10-31",141849000],["2023-11-01",185304000],["2023-11-02",173434000],["2023-11-03",168918000],["2023-11-04",158381000],["2023-11-05",145171000],["2023-11-06",137088000],["2023-11-07",138163000],["2023-11-08",132870000],["2023-11-09",201122000],["2023-11-10",197194000],["2023-11-11",179336000],["2023-11-12",164301000],["2023-11-13",154975000],["2023-11-14",144532000],["2023-11-15",162411000],["2023-11-16",160238000],["2023-11-17",154565000],["2023-11-18",143344000],["2023-11-19",141540000],["2023-11-20",140991000],["2023-11-21",171165000],["2023-11-22",178482000],["2023-11-23",163380000],["2023-11-24",154564000],["2023-11-25",141790000],["2023-11-26",134876000],["2023-11-27",126291000],["2023-11-28",131940000],["2023-11-29",127174000],["2023-11-30",139974000],["2023-12-01",147628000],["2023-12-02",151260000],["2023-12-03",144214000],["2023-12-04",179963000],["2023-12-05",201680000],["2023-12-06",246929000],["2023-12-07",245602000],["2023-12-08",249217000],["2023-12-09",244938000],["2023-12-10",228946000],["2023-12-11",233195000],["2023-12-12",295790000],["2023-12-13",289309000],["2023-12-14",267775000],["2023-12-15",286202000],["2023-12-16",281655000],["2023-12-17",249201000],["2023-12-18",271931000],["2023-12-19",262923000],["2023-12-20",286195000],["2023-12-21",274201000],["2023-12-22",278857000],["2023-12-23",267710000],["2023-12-24",285744000],["2023-12-25",268665000],["2023-12-26",240360000],["2023-12-27",364920000],["2023-12-28",334437000],["2023-12-29",323908000],["2023-12-30",310689000],["2023-12-31",284806000],["2024-01-01",271583000],["2024-01-02",287357000],["2024-01-03",286748000],["2024-01-04",645121000],["2024-01-05",605287000],["2024-01-06",538746000],["2024-01-07",483455000],["2024-01-08",479837000],["2024-01-09",467349000],["2024-01-10",448292000],["2024-01-11",436155000],["2024-01-12",375551000],["2024-01-13",343406000],["2024-01-14",309549000],["2024-01-15",294042000],["2024-01-16",520953000],["2024-01-17",484325000],["2024-01-18",445623000],["2024-01-19",427400000],["2024-01-20",382012000],["2024-01-21",339998000],["2024-01-22",313109000],["2024-01-23",306215000],["2024-01-24",395952000],["2024-01-25",382065000],["2024-01-26",372086000],["2024-01-27",341423000],["2024-01-28",305403000],["2024-01-29",291356000],["2024-01-30",345855000],["2024-01-31",342008000],["2024-02-01",318176000],["2024-02-02",303750000],["2024-02-03",269403000],["2024-02-04",246612000],["2024-02-05",244323000],["2024-02-06",279841000],["2024-02-07",274183000],["2024-02-08",266310000],["2024-02-09",269101000],["2024-02-10",261650000],["2024-02-11",251696000],["2024-02-12",264432000],["2024-02-13",254791000],["2024-02-14",369932000],["2024-02-15",367651000],["2024-02-16",375398000],["2024-02-17",346314000],["2024-02-18",323075000],["2024-02-19",420909000],["2024-02-20",396272000],["2024-02-21",371013000],["2024-02-22",376812000],["2024-02-23",412442000],["2024-02-24",384461000],["2024-02-25",355792000],["2024-02-26",387295000],["2024-02-27",433740000],["2024-02-28",707190000],["2024-02-29",729598000],["2024-03-01",910146000],["2024-03-02",817162000],["2024-03-03",764238000],["2024-03-04",871198000],["2024-03-05",1007660000],["2024-03-06",1678450000],["2024-03-07",1750900000],["2024-03-08",1738930000],["2024-03-09",1577830000],["2024-03-10",1484700000],["2024-03-11",1528500000],["2024-03-12",1441940000],["2024-03-13",1389540000],["2024-03-14",1383680000],["2024-03-15",1278180000],["2024-03-16",1094550000],["2024-03-17",1168770000],["2024-03-18",1081630000],["2024-03-19",913258000],["2024-03-20",935471000],["2024-03-21",885770000],["2024-03-22",911007000],["2024-03-23",1465500000],["2024-03-24",1385340000],["2024-03-25",1774680000],["2024-03-26",1632840000],["2024-03-27",1469690000],["2024-03-28",1509370000],["2024-03-29",1349660000],["2024-03-30",1200120000],["2024-03-31",1105980000],["2024-04-01",1325590000],["2024-04-02",1325460000],["2024-04-03",1248760000],["2024-04-04",1172670000],["2024-04-05",1046900000],["2024-04-06",964248000],["2024-04-07",875419000],["2024-04-08",834943000],["2024-04-09",744486000],["2024-04-10",702741000],["2024-04-11",649856000],["2024-04-12",587754000],["2024-04-13",522475000],["2024-04-14",501422000],["2024-04-15",464793000],["2024-04-16",492406000],["2024-04-17",449107000],["2024-04-18",507929000],["2024-04-19",525191000],["2024-04-20",477488000],["2024-04-21",430403000],["2024-04-22",426991000],["2024-04-23",408133000],["2024-04-24",668686000],["2024-04-25",625039000],["2024-04-26",569864000],["2024-04-27",531621000],["2024-04-28",527646000],["2024-04-29",513768000],["2024-04-30",471708000],["2024-05-01",428591000],["2024-05-02",407202000],["2024-05-03",407036000],["2024-05-04",378240000],["2024-05-05",342478000],["2024-05-06",332295000],["2024-05-07",310249000],["2024-05-08",289495000],["2024-05-09",280966000],["2024-05-10",255780000],["2024-05-11",246159000],["2024-05-12",245126000],["2024-05-13",252362000],["2024-05-14",252657000],["2024-05-15",404838000],["2024-05-16",378308000],["2024-05-17",386574000],["2024-05-18",357576000],["2024-05-19",335400000],["2024-05-20",376914000],["2024-05-21",396228000],["2024-05-22",400722000],["2024-05-23",413194000],["2024-05-24",409111000],["2024-05-25",377530000],["2024-05-26",373769000],["2024-05-27",400820000],["2024-05-28",1566390000],["2024-05-29",1389800000],["2024-05-30",1260130000],["2024-05-31",1124550000],["2024-06-01",1008120000],["2024-06-02",910145000],["2024-06-03",900404000],["2024-06-04",852365000],["2024-06-05",809598000],["2024-06-06",853927000],["2024-06-07",804698000],["2024-06-08",732705000],["2024-06-09",667874000],["2024-06-10",615406000],["2024-06-11",701577000],["2024-06-12",678351000],["2024-06-13",602576000],["2024-06-14",559792000],["2024-06-15",533855000],["2024-06-16",484314000],["2024-06-17",463200000],["2024-06-18",430541000],["2024-06-19",397123000],["2024-06-20",370467000],["2024-06-21",394831000],["2024-06-22",567389000],["2024-06-23",504010000],["2024-06-24",480240000],["2024-06-25",453929000],["2024-06-26",433062000],["2024-06-27",549419000],["2024-06-28",515692000],["2024-06-29",467524000],["2024-06-30",435754000],["2024-07-01",423332000],["2024-07-02",386579000],["2024-07-03",419684000],["2024-07-04",461743000],["2024-07-05",560537000],["2024-07-06",515052000],["2024-07-07",458931000],["2024-07-08",417601000],["2024-07-09",436772000],["2024-07-10",426899000],["2024-07-11",386544000],["2024-07-12",374722000],["2024-07-13",353435000],["2024-07-14",333641000],["2024-07-15",360780000],["2024-07-16",338483000],["2024-07-17",346822000],["2024-07-18",367481000],["2024-07-19",458867000],["2024-07-20",424281000],["2024-07-21",392174000],["2024-07-22",381255000],["2024-07-23",555407000],["2024-07-24",509145000],["2024-07-25",479127000],["2024-07-26",460277000],["2024-07-27",439895000],["2024-07-28",404471000],["2024-07-29",391099000],["2024-07-30",410616000],["2024-07-31",370454000],["2024-08-01",411074000],["2024-08-02",366768000],["2024-08-03",343239000],["2024-08-04",316893000],["2024-08-05",387442000],["2024-08-06",361918000],["2024-08-07",370168000],["2024-08-08",397861000],["2024-08-09",369578000],["2024-08-10",420016000],["2024-08-11",363635000],["2024-08-12",342401000],["2024-08-13",334065000],["2024-08-14",298777000],["2024-08-15",278476000],["2024-08-16",265072000],["2024-08-17",240958000],["2024-08-18",219734000],["2024-08-19",212679000],["2024-08-20",205779000],["2024-08-21",214088000],["2024-08-22",210270000],["2024-08-23",238888000],["2024-08-24",221120000],["2024-08-25",203644000],["2024-08-26",199606000],["2024-08-27",198408000],["2024-08-28",197815000],["2024-08-29",302340000],["2024-08-30",281154000],["2024-08-31",266598000],["2024-09-01",234836000],["2024-09-02",224117000],["2024-09-03",210623000],["2024-09-04",210810000],["2024-09-05",192646000],["2024-09-06",204026000],["2024-09-07",185880000],["2024-09-08",169882000],["2024-09-09",207790000],["2024-09-10",201753000],["2024-09-11",191054000],["2024-09-12",184292000],["2024-09-13",235900000],["2024-09-14",216597000],["2024-09-15",199687000],["2024-09-16",208977000],["2024-09-17",215577000],["2024-09-18",223929000],["2024-09-19",226480000],["2024-09-20",267870000],["2024-09-21",255245000],["2024-09-22",239003000],["2024-09-23",284092000],["2024-09-24",275741000],["2024-09-25",306173000],["2024-09-26",329291000],["2024-09-27",315313000],["2024-09-28",290205000],["2024-09-29",268571000],["2024-09-30",254091000],["2024-10-01",232045000],["2024-10-02",216260000],["2024-10-03",209022000],["2024-10-04",225935000],["2024-10-05",207462000],["2024-10-06",196114000],["2024-10-07",187964000],["2024-10-08",851572000],["2024-10-09",771113000],["2024-10-10",682302000],["2024-10-11",822698000],["2024-10-12",782099000],["2024-10-13",702439000],["2024-10-14",683652000],["2024-10-15",712679000],["2024-10-16",664258000],["2024-10-17",621163000],["2024-10-18",592033000],["2024-10-19",554300000],["2024-10-20",669718000],["2024-10-21",764444000],["2024-10-22",699717000],["2024-10-23",636638000],["2024-10-24",601177000],["2024-10-25",548599000],["2024-10-26",506352000],["2024-10-27",468077000],["2024-10-28",459553000],["2024-10-29",491335000],["2024-10-30",488170000],["2024-10-31",456850000],["2024-11-01",443690000],["2024-11-02",416111000],["2024-11-03",380841000],["2024-11-04",370398000],["2024-11-05",372904000],["2024-11-06",614190000],["2024-11-07",600318000],["2024-11-08",616755000],["2024-11-09",569250000],["2024-11-10",598234000],["2024-11-11",762926000],["2024-11-12",912622000],["2024-11-13",1082010000],["2024-11-14",1347110000],["2024-11-15",1468970000],["2024-11-16",1353660000],["2024-11-17",1230850000],["2024-11-18",1218160000],["2024-11-19",1539140000],["2024-11-20",1690650000],["2024-11-21",2047620000],["2024-11-22",2236710000],["2024-11-23",2120290000],["2024-11-24",1954330000],["2024-11-25",1888500000],["2024-11-26",1846910000],["2024-11-27",1869020000],["2024-11-28",1805760000],["2024-11-29",1719640000],["2024-11-30",1548510000],["2024-12-01",1427230000],["2024-12-02",1409740000],["2024-12-03",1476010000],["2024-12-04",1465270000],["2024-12-05",2025630000],["2024-12-06",2418890000],["2024-12-07",2190300000],["2024-12-08",2001270000],["2024-12-09",1976070000],["2024-12-10",1812150000],["2024-12-11",1916480000],["2024-12-12",1744500000],["2024-12-13",1696900000],["2024-12-14",1560310000],["2024-12-15",1541080000],["2024-12-16",1557840000],["2024-12-17",1747660000],["2024-12-18",1675620000],["2024-12-19",1979790000],["2024-12-20",1940970000],["2024-12-21",1743370000],["2024-12-22",1563810000],["2024-12-23",1894140000],["2024-12-24",2006990000],["2024-12-25",1803530000],["2024-12-26",1633300000],["2024-12-27",1582330000],["2024-12-28",1447720000],["2024-12-29",1375040000],["2024-12-30",1512720000],["2024-12-31",1518710000],["2025-01-01",1484830000],["2025-01-02",1431100000],["2025-01-03",1323380000],["2025-01-04",1201310000],["2025-01-05",1086220000],["2025-01-06",1061890000],["2025-01-07",1110420000],["2025-01-08",1031750000],["2025-01-09",930292000],["2025-01-10",907217000],["2025-01-11",823107000],["2025-01-12",750104000],["2025-01-13",699872000],["2025-01-14",682312000],["2025-01-15",755164000],["2025-01-16",795087000],["2025-01-17",824010000],["2025-01-18",819802000],["2025-01-19",789732000],["2025-01-20",792402000],["2025-01-21",891551000],["2025-01-22",945910000],["2025-01-23",1377440000],["2025-01-24",1273020000],["2025-01-25",1157630000],["2025-01-26",1032910000],["2025-01-27",1032420000],["2025-01-28",964902000],["2025-01-29",911796000],["2025-01-30",874810000],["2025-01-31",816268000],["2025-02-01",739682000],["2025-02-02",675766000],["2025-02-03",738957000],["2025-02-04",881826000],["2025-02-05",1015840000],["2025-02-06",1034050000],["2025-02-07",966705000],["2025-02-08",887251000],["2025-02-09",813326000],["2025-02-11",885588000],["2025-02-12",840201000],["2025-02-13",769226000],["2025-02-14",734085000],["2025-02-15",684772000],["2025-02-16",609564000],["2025-02-17",560381000],["2025-02-18",538861000],["2025-02-19",512104000],["2025-02-20",491455000],["2025-02-21",477886000],["2025-02-22",469997000],["2025-02-23",434279000],["2025-02-24",412906000],["2025-02-25",522021000],["2025-02-26",573106000],["2025-02-27",608251000],["2025-02-28",617801000],["2025-03-01",575721000],["2025-03-02",591052000],["2025-03-03",566615000],["2025-03-04",548986000],["2025-03-05",542132000],["2025-03-06",601446000],["2025-03-07",583796000],["2025-03-08",523534000],["2025-03-09",453674000],["2025-03-10",519559000],["2025-03-11",579820000],["2025-03-12",609796000],["2025-03-13",563588000],["2025-03-14",571485000],["2025-03-15",511845000],["2025-03-16",464816000],["2025-03-17",451931000],["2025-03-18",428472000],["2025-03-19",442407000],["2025-03-20",449125000],["2025-03-21",413204000],["2025-03-22",400790000],["2025-03-23",373225000],["2025-03-24",365504000],["2025-03-25",346617000],["2025-03-26",352013000],["2025-03-27",348581000],["2025-03-28",457999000],["2025-03-29",410629000],["2025-03-30",378790000],["2025-03-31",386107000],["2025-04-01",377848000],["2025-04-02",432672000],["2025-04-03",573029000],["2025-04-04",561730000],["2025-04-05",509607000],["2025-04-06",443786000],["2025-04-07",538220000],["2025-04-08",484320000],["2025-04-09",529858000],["2025-04-10",550283000],["2025-04-11",579953000],["2025-04-12",541233000],["2025-04-13",499326000],["2025-04-14",479794000],["2025-04-15",443394000],["2025-04-16",456385000],["2025-04-17",431941000],["2025-04-18",392267000],["2025-04-19",355093000],["2025-04-20",328757000],["2025-04-21",335989000],["2025-04-22",368639000],["2025-04-23",409313000],["2025-04-24",475322000],["2025-04-25",703723000],["2025-04-26",656990000],["2025-04-27",593170000],["2025-04-28",633651000],["2025-04-29",696896000],["2025-04-30",676014000],["2025-05-01",677715000],["2025-05-02",693500000],["2025-05-03",624693000],["2025-05-04",553457000],["2025-05-05",696764000],["2025-05-06",786498000],["2025-05-07",781650000],["2025-05-08",839955000],["2025-05-09",838521000],["2025-05-10",768894000],["2025-05-11",706463000],["2025-05-12",704431000],["2025-05-13",847649000],["2025-05-14",812540000],["2025-05-15",896918000],["2025-05-16",811480000],["2025-05-17",751053000],["2025-05-18",877124000],["2025-05-19",913612000],["2025-05-20",992159000],["2025-05-21",1034300000],["2025-05-22",1044340000],["2025-05-23",913710000],["2025-05-24",854101000],["2025-05-25",971189000],["2025-05-26",1093250000],["2025-05-27",1044660000],["2025-05-28",1101810000],["2025-05-29",1005090000],["2025-05-30",885454000],["2025-05-31",808085000],["2025-06-01",783230000],["2025-06-02",727113000],["2025-06-03",829256000],["2025-06-04",755643000],["2025-06-05",693434000],["2025-06-06",672217000],["2025-06-07",643278000],["2025-06-08",608309000],["2025-06-09",646963000],["2025-06-10",662307000],["2025-06-11",620678000],["2025-06-12",699867000],["2025-06-13",633106000],["2025-06-14",592070000],["2025-06-15",670843000],["2025-06-16",662891000],["2025-06-17",638761000],["2025-06-18",625325000],["2025-06-19",614860000],["2025-06-20",573981000],["2025-06-21",574771000],["2025-06-22",590175000],["2025-06-23",650699000],["2025-06-24",670481000],["2025-06-25",829174000],["2025-06-26",969596000],["2025-06-27",872759000],["2025-06-28",793480000],["2025-06-29",950541000],["2025-06-30",911589000],["2025-07-01",863647000],["2025-07-02",910265000],["2025-07-03",1933480000],["2025-07-04",1689530000],["2025-07-05",1504140000],["2025-07-06",1515340000],["2025-07-07",1504520000],["2025-07-08",1548090000],["2025-07-09",1457800000],["2025-07-10",1531390000],["2025-07-11",1532990000],["2025-07-12",1403470000],["2025-07-13",1447100000],["2025-07-14",1435910000],["2025-07-15",1625990000],["2025-07-16",1709980000],["2025-07-17",1645660000],["2025-07-18",1567180000],["2025-07-19",1419840000],["2025-07-20",1324700000],["2025-07-21",1390260000],["2025-07-22",1448730000],["2025-07-23",1391660000],["2025-07-24",1454790000],["2025-07-25",1321730000],["2025-07-26",1211930000],["2025-07-27",1204720000],["2025-07-28",1226710000],["2025-07-29",1217550000],["2025-07-30",1141010000],["2025-07-31",1057890000],["2025-08-01",928148000],["2025-08-02",885918000],["2025-08-03",855886000],["2025-08-04",870910000],["2025-08-05",797598000],["2025-08-06",842267000],["2025-08-07",853708000],["2025-08-08",774868000],["2025-08-09",717628000],["2025-08-10",707459000],["2025-08-11",692822000],["2025-08-12",710524000],["2025-08-13",795053000],["2025-08-14",738927000],["2025-08-15",1050840000],["2025-08-16",951370000],["2025-08-17",886159000],["2025-08-18",934884000],["2025-08-19",878703000],["2025-08-20",872256000],["2025-08-21",894095000],["2025-08-22",867550000],["2025-08-23",782611000],["2025-08-24",759305000],["2025-08-25",702067000],["2025-08-26",696982000],["2025-08-27",745579000],["2025-08-28",1317450000],["2025-08-29",1162730000],["2025-08-30",1062050000],["2025-08-31",967556000],["2025-09-01",880363000],["2025-09-02",836293000],["2025-09-03",868540000],["2025-09-04",1011330000],["2025-09-05",924011000],["2025-09-06",843986000],["2025-09-07",814901000],["2025-09-08",785860000],["2025-09-09",746012000],["2025-09-10",756988000],["2025-09-11",744385000],["2025-09-12",720455000],["2025-09-13",657626000],["2025-09-14",690010000],["2025-09-15",688092000],["2025-09-16",759168000],["2025-09-17",750966000],["2025-09-18",896876000],["2025-09-19",819440000],["2025-09-20",755107000],["2025-09-21",706844000],["2025-09-22",756879000],["2025-09-23",794491000],["2025-09-24",865376000],["2025-09-25",827887000],["2025-09-26",762538000],["2025-09-27",701043000],["2025-09-28",698249000],["2025-09-29",768825000],["2025-09-30",1039940000],["2025-10-01",1111210000],["2025-10-02",1120700000],["2025-10-03",1090010000],["2025-10-04",1032620000],["2025-10-05",1016820000],["2025-10-06",1367640000],["2025-10-07",1316180000],["2025-10-08",1398250000],["2025-10-09",1303030000],["2025-10-10",1150350000],["2025-10-11",1015020000],["2025-10-12",955681000],["2025-10-13",1209380000],["2025-10-14",1577330000],["2025-10-15",1417360000],["2025-10-16",1375320000],["2025-10-17",1227200000],["2025-10-18",1108070000],["2025-10-19",1024120000],["2025-10-20",1027090000],["2025-10-21",1167550000],["2025-10-22",1144110000],["2025-10-23",1114740000],["2025-10-24",1029310000],["2025-10-25",993279000],["2025-10-26",1019540000],["2025-10-27",1149060000],["2025-10-28",1208480000],["2025-10-29",1301110000],["2025-10-30",1217160000],["2025-10-31",1171410000],["2025-11-01",1056080000],["2025-11-02",1078990000],["2025-11-03",1054500000],["2025-11-04",944484000],["2025-11-05",926218000],["2025-11-06",1261490000],["2025-11-07",1193800000],["2025-11-08",1048340000],["2025-11-09",1024620000],["2025-11-10",998099000],["2025-11-11",932813000],["2025-11-12",915569000],["2025-11-13",880196000],["2025-11-14",758932000],["2025-11-15",709095000],["2025-11-16",744878000],["2025-11-17",894507000],["2025-11-18",833384000],["2025-11-19",820549000],["2025-11-20",755953000],["2025-11-21",1717120000],["2025-11-22",2377640000],["2025-11-23",2181670000],["2025-11-24",2009900000],["2025-11-25",1937520000],["2025-11-26",1780240000],["2025-11-27",1597330000],["2025-11-28",1402490000],["2025-11-29",1239850000],["2025-11-30",1177320000],["2025-12-01",1005930000],["2025-12-02",1034570000],["2025-12-03",951429000],["2025-12-04",886578000],["2025-12-05",774314000],["2025-12-06",697905000],["2025-12-07",735364000],["2025-12-08",718162000],["2025-12-09",848115000],["2025-12-10",778629000],["2025-12-11",725773000],["2025-12-12",643481000],["2025-12-13",575299000],["2025-12-14",513704000],["2025-12-15",517486000],["2025-12-16",478513000],["2025-12-17",431983000],["2025-12-18",415097000],["2025-12-19",391288000],["2025-12-20",360954000],["2025-12-21",343798000],["2025-12-22",364241000],["2025-12-23",331100000],["2025-12-24",306508000],["2025-12-25",286979000],["2025-12-26",264708000],["2025-12-27",246197000],["2025-12-28",217913000],["2026-01-08",155431782.64],["2026-01-09",177041121.4],["2026-01-10",205760465.44],["2026-01-11",79733676.49],["2026-01-12",372343988.4],["2026-01-13",511112507.86],["2026-01-14",373816809.38],["2026-01-15",225694826.96],["2026-01-16",101572654.92],["2026-01-17",206381578.16],["2026-01-18",0],["2026-01-19",186059040.87],["2026-01-20",213765156.53],["2026-01-21",138483619.05],["2026-01-22",390791579.67],["2026-01-23",172878867.47],["2026-01-24",81575285.14],["2026-01-25",96405997.2],["2026-01-26",128962630.23],["2026-01-27",127297253.46],["2026-01-28",143190021.39],["2026-01-29",120822342.54],["2026-01-30",234676590.76],["2026-01-31",232518873.01],["2026-02-01",221607561.22],["2026-02-02",396101314.22],["2026-02-03",168916707.32],["2026-02-04",223829650.48],["2026-02-05",567648232.48],["2026-02-06",290618908.1],["2026-02-07",89787841.25],["2026-02-08",91615405.66],["2026-02-09",89391896.53],["2026-02-10",190829415.73],["2026-02-11",70950959.11],["2026-02-12",88743225.8],["2026-02-13",285910658.16],["2026-02-14",47965626.38],["2026-02-15",37333416.23],["2026-02-16",105864646.8033],["2026-02-17",174395877.3767],["2026-02-18",242927107.95],["2026-02-19",160566897.47],["2026-02-20",89644341],["2026-02-21",72859543.67],["2026-02-22",28199690.67],["2026-02-23",136522276.17],["2026-02-24",146115671.74],["2026-02-25",81139138.76],["2026-02-26",132375220.58],["2026-02-27",76843791.89],["2026-02-28",29710301.56],["2026-03-01",32928320.18],["2026-03-02",54703870.62],["2026-03-03",63139245.29],["2026-03-04",74857162.01],["2026-03-05",73409739.2],["2026-03-06",93454502.36],["2026-03-07",47208058.74],["2026-03-08",75264735.65],["2026-03-09",120817162.94],["2026-03-10",47916062.09],["2026-03-11",52458488.49],["2026-03-12",218816501.19],["2026-03-13",117021064.05],["2026-03-14",34299688.78],["2026-03-15",32078007.09],["2026-03-16",105072388.47],["2026-03-17",113970796.37],["2026-03-18",48309801.34],["2026-03-19",59885580.1],["2026-03-20",179791912.43],["2026-03-21",30401267.88],["2026-03-22",720189039.47],["2026-03-23",181602524.91],["2026-03-24",123003166],["2026-03-25",38771817.27],["2026-03-26",56087037.33],["2026-03-27",61647827.07],["2026-03-28",44698256.91],["2026-03-29",36094525.71],["2026-03-30",56789590.46],["2026-03-31",349414354.49],["2026-04-01",55840197.08],["2026-04-02",51536391.24],["2026-04-03",29481967.06],["2026-04-04",35158281.09],["2026-04-05",283455497.02],["2026-04-06",57382822.61],["2026-04-07",63148822.67],["2026-04-08",39990525.92],["2026-04-09",78956320.63],["2026-04-10",79510636.8],["2026-04-11",60788208.49],["2026-04-12",81717718.61],["2026-04-13",64707067.17],["2026-04-14",157620435.14],["2026-04-15",77033912.99],["2026-04-16",144559565.36],["2026-04-17",93276120.77],["2026-04-18",52627494.74],["2026-04-19",57129708.14],["2026-04-20",139117346.95],["2026-04-21",710537100.29],["2026-04-22",69219747.07],["2026-04-23",98282284.49],["2026-04-24",613833233.29],["2026-04-25",32213571.19],["2026-04-26",73644405.51],["2026-04-27",86705104.53],["2026-04-28",92850865.09],["2026-04-29",70104830.23],["2026-04-30",74507568.7],["2026-05-01",345801671.79],["2026-05-02",36989903.75],["2026-05-03",190983153.78],["2026-05-04",759146761.25],["2026-05-05",82490045.3],["2026-05-06",112355869.33],["2026-05-07",109552254.32],["2026-05-08",52526691.83],["2026-05-09",55808938.99],["2026-05-10",133380221.66],["2026-05-11",75964052.91],["2026-05-12",76553249.12],["2026-05-13",127731254.17],["2026-05-14",106332110.09],["2026-05-15",55556380.33],["2026-05-16",63784632.28],["2026-05-17",32358907.1],["2026-05-18",109475868.31],["2026-05-19",97094059.1],["2026-05-20",80472472.01],["2026-05-21",173331961.52],["2026-05-22",91261048.43],["2026-05-23",49236279.85],["2026-05-24",49648532.62],["2026-05-25",83137129.9],["2026-05-26",71026673.26],["2026-05-27",77958360.82],["2026-05-28",98809012.29],["2026-05-29",129699841.26],["2026-05-30",59352215.43],["2026-05-31",26163909.58],["2026-06-01",104697558.87],["2026-06-02",128783331.42],["2026-06-03",99807537.46],["2026-06-04",80962145.15],["2026-06-05",169716514.47],["2026-06-06",45270699.13],["2026-06-07",159189393.54],["2026-06-08",58685769.48],["2026-06-09",87918152.53],["2026-06-10",85007402.32],["2026-06-11",56268164],["2026-06-12",41459870.64],["2026-06-13",20181004.15],["2026-06-14",78441816.5],["2026-06-15",97763775.68],["2026-06-16",95267163.51],["2026-06-17",47494735.72],["2026-06-18",33731840.31],["2026-06-19",44165477.93],["2026-06-20",13843583.45],["2026-06-21",762381363.55],["2026-06-22",34611120.13],["2026-06-23",134630674],["2026-06-24",66865276.99],["2026-06-25",104691955.68],["2026-06-26",37349047.28],["2026-06-27",51013466.62],["2026-06-28",36605358.66],["2026-06-29",42385673.62],["2026-06-30",66000644.13],["2026-07-01",162311886.22],["2026-07-02",405507269.82],["2026-07-03",51074177.69],["2026-07-04",33727239.49],["2026-07-05",46008415.74],["2026-07-06",72703829.71],["2026-07-07",88415890.09],["2026-07-08",22394080.02],["2026-07-09",25510465.94],["2026-07-10",30918371.01],["2026-07-11",22525621.33],["2026-07-12",222945924.06],["2026-07-13",103418011.59],["2026-07-14",79533416.63],["2026-07-15",34669878.58],["2026-07-16",49664937.35],["2026-07-17",205193722.5],["2026-07-18",18525734.04],["2026-07-19",67520868.34],["2026-07-20",154196462.87],["2026-07-21",68947785.97],["2026-07-22",85879521.34],["2026-07-23",44081248.56],["2026-07-24",20874853.17],["2026-07-25",431413537.1],["2026-07-26",34312871.88],["2026-07-27",78215125.03],["2026-07-28",110143690.61],["2026-07-29",73516213.21],["2026-07-30",65295564.74],["2026-07-31",834476257.85],["2026-08-01",396358163.18],["2026-08-02",309535200.9],["2026-08-03",282957982.15],["2026-08-04",377994708.63],["2026-08-05",146790635.9],["2026-08-06",199768823.53],["2026-08-07",145938027.03],["2026-08-08",72121110.92],["2026-08-09",74530865.02],["2026-08-10",83816938.12],["2026-08-11",81446479.83],["2026-08-12",138888704.71],["2026-08-13",81242768.15],["2026-08-14",68126816.97],["2026-08-15",47764158.75],["2026-08-16",55794958.69],["2026-08-17",57781950.8],["2026-08-18",64642895.55],["2026-08-19",170500028.74],["2026-08-20",163230845.6],["2026-08-21",309784604.63],["2026-08-22",118227306.95],["2026-08-23",86300812.72],["2026-08-24",144045464.99],["2026-08-25",280348366.28],["2026-08-26",128719984.87],["2026-08-27",197728519.09],["2026-08-28",315114116.81],["2026-08-29",41152458.82],["2026-08-30",100811549.47],["2026-08-31",117857494.85],["2026-09-01",138524507.57],["2026-09-02",152148489.56],["2026-09-03",124820940.55],["2026-09-04",89426352.28],["2026-09-05",255366657.34],["2026-09-06",192413576.21],["2026-09-07",146546307.08],["2026-09-08",86141832.31],["2026-09-09",143302951.75],["2026-09-10",183658239.91],["2026-09-11",83126001.94],["2026-09-12",86973877.95],["2026-09-13",49365955.7],["2026-09-14",92964246.4],["2026-09-15",98312963.53],["2026-09-16",151339790.29],["2026-09-17",142863094.25],["2026-09-18",87676977.88],["2026-09-19",97372163.22],["2026-09-20",68131013.28],["2026-09-21",232410323.22],["2026-09-22",1038310936.32],["2026-09-23",349629337.06],["2026-09-24",192407855.99],["2026-09-25",257346092.16],["2026-09-26",49271968.32],["2026-09-27",64422381.39],["2026-09-28",389253426.88],["2026-09-29",249642212.51],["2026-09-30",192980153.15],["2026-10-01",204498306.86],["2026-10-02",166544406.2],["2026-10-03",62065813.17],["2026-10-04",268696022.88],["2026-10-05",431591641.47],["2026-10-06",179605653.58],["2026-10-07",736901082.02],["2026-10-08",484050617.1],["2026-10-09",198987116.8],["2026-10-10",169334349.32],["2026-10-11",295233233.98],["2026-10-12",244242333.7],["2026-10-13",172597980.78],["2026-10-14",196851598.72],["2026-10-15",189560310.56],["2026-10-16",174766259.22],["2026-10-17",140700984.8]],"rlLth":[["2022-10-19",-146927000],["2022-10-20",-138554000],["2022-10-21",-134971000],["2022-10-22",-158807000],["2022-10-23",-146651000],["2022-10-24",-134770000],["2022-10-25",-129482000],["2022-10-26",-144207000],["2022-10-27",-133438000],["2022-10-28",-131007000],["2022-10-29",-122252000],["2022-10-30",-118232000],["2022-10-31",-118891000],["2022-11-01",-122351000],["2022-11-02",-116007000],["2022-11-03",-111292000],["2022-11-04",-115704000],["2022-11-05",-118054000],["2022-11-06",-112192000],["2022-11-07",-222760000],["2022-11-08",-205955000],["2022-11-09",-260478000],["2022-11-10",-318997000],["2022-11-11",-309232000],["2022-11-12",-377598000],["2022-11-13",-335733000],["2022-11-14",-345791000],["2022-11-15",-379451000],["2022-11-16",-410900000],["2022-11-17",-508563000],["2022-11-18",-973677000],["2022-11-19",-875971000],["2022-11-20",-772783000],["2022-11-21",-711576000],["2022-11-22",-686641000],["2022-11-23",-652828000],["2022-11-24",-591395000],["2022-11-25",-536377000],["2022-11-26",-495006000],["2022-11-27",-441609000],["2022-11-28",-425430000],["2022-11-29",-390484000],["2022-11-30",-386683000],["2022-12-01",-356314000],["2022-12-02",-346461000],["2022-12-03",-311845000],["2022-12-04",-303994000],["2022-12-05",-401634000],["2022-12-06",-398338000],["2022-12-07",-350387000],["2022-12-08",-339316000],["2022-12-09",-335932000],["2022-12-10",-297147000],["2022-12-11",-276386000],["2022-12-12",-256708000],["2022-12-13",-269794000],["2022-12-14",-291054000],["2022-12-15",-259622000],["2022-12-16",-233031000],["2022-12-17",-218270000],["2022-12-18",-198005000],["2022-12-19",-185262000],["2022-12-20",-179857000],["2022-12-21",-186163000],["2022-12-22",-180124000],["2022-12-23",-170757000],["2022-12-24",-160476000],["2022-12-25",-166869000],["2022-12-26",-152051000],["2022-12-27",-153295000],["2022-12-28",-191584000],["2022-12-29",-219210000],["2022-12-30",-207233000],["2022-12-31",-280465000],["2023-01-01",-253939000],["2023-01-02",-230160000],["2023-01-03",-221308000],["2023-01-04",-223931000],["2023-01-05",-227363000],["2023-01-06",-231764000],["2023-01-07",-216705000],["2023-01-08",-197738000],["2023-01-09",-185328000],["2023-01-10",-198886000],["2023-01-11",-224947000],["2023-01-12",-224148000],["2023-01-13",-227652000],["2023-01-14",-225734000],["2023-01-15",-210631000],["2023-01-16",-204987000],["2023-01-17",-197597000],["2023-01-18",-194522000],["2023-01-19",-207662000],["2023-01-20",-213896000],["2023-01-21",-202290000],["2023-01-22",-180192000],["2023-01-23",-175786000],["2023-01-24",-161390000],["2023-01-25",-154012000],["2023-01-26",-206802000],["2023-01-27",-237422000],["2023-01-28",-210537000],["2023-01-29",-196269000],["2023-01-30",-171261000],["2023-01-31",-161232000],["2023-02-01",-153044000],["2023-02-02",-141629000],["2023-02-03",-139228000],["2023-02-04",-124891000],["2023-02-05",-114353000],["2023-02-06",-103979000],["2023-02-07",-102472000],["2023-02-08",-92917100],["2023-02-09",-86720000],["2023-02-10",-80354400],["2023-02-11",-75733100],["2023-02-12",-73978600],["2023-02-13",-72787500],["2023-02-14",-69266500],["2023-02-15",-77824200],["2023-02-16",-75030600],["2023-02-17",-77014500],["2023-02-18",-71825100],["2023-02-19",-66894900],["2023-02-20",-63685800],["2023-02-21",-62788100],["2023-02-22",-77834000],["2023-02-23",-70939600],["2023-02-24",-79817400],["2023-02-25",-78123300],["2023-02-26",-73118700],["2023-02-27",-72992600],["2023-02-28",-115449000],["2023-03-01",-147991000],["2023-03-02",-139968000],["2023-03-03",-121989000],["2023-03-04",-109318000],["2023-03-05",-130113000],["2023-03-06",-125618000],["2023-03-07",-269820000],["2023-03-08",-235786000],["2023-03-09",-202754000],["2023-03-10",-179316000],["2023-03-17",-154666000],["2023-03-18",-136180000],["2023-03-19",-130379000],["2023-03-20",-121524000],["2023-03-21",-113403000],["2023-03-22",-106348000],["2023-03-23",-102805000],["2023-03-24",-91675300],["2023-03-25",-84252400],["2023-03-27",-71292000],["2023-03-28",-67384200],["2023-03-29",-66290300],["2023-03-30",-813676000],["2023-03-31",-734879000],["2023-04-01",-645388000],["2023-04-02",-559814000],["2023-04-03",-487910000],["2023-04-04",-449407000],["2023-04-05",-411142000],["2023-04-06",-383216000],["2023-04-07",-354445000],["2023-04-08",-311947000],["2023-04-09",-278249000],["2023-04-10",-266400000],["2023-04-11",-267362000],["2023-04-12",-269987000],["2023-04-13",-245960000],["2023-04-14",-224700000],["2023-04-15",-199549000],["2023-04-16",-177701000],["2023-04-17",-158188000],["2023-04-18",-145318000],["2023-04-19",-123635000],["2023-04-20",-109141000],["2023-04-21",-95571300],["2023-04-22",-86970200],["2023-04-23",-76874800],["2023-04-24",-69592900],["2023-04-25",-67572600],["2023-04-26",-62516000],["2023-04-27",-61208300],["2023-04-28",-55947500],["2023-04-29",-52851600],["2023-04-30",-48738500],["2023-05-01",-44640800],["2023-05-02",-42948600],["2023-05-03",-43536100],["2023-05-04",-41290900],["2023-05-05",-40412000],["2023-05-06",-35952100],["2023-05-07",-32568300],["2023-05-08",-30337500],["2023-05-09",-28232200],["2023-05-10",-29793000],["2023-05-11",-34069300],["2023-05-12",-32362200],["2023-05-13",-30751000],["2023-05-14",-30581900],["2023-05-15",-31418300],["2023-05-16",-32243100],["2023-05-17",-33383500],["2023-05-18",-34276800],["2023-05-19",-32876500],["2023-05-20",-30970000],["2023-05-21",-31380100],["2023-05-22",-36260300],["2023-05-23",-38380200],["2023-05-24",-37203900],["2023-05-25",-56045400],["2023-05-26",-52610700],["2023-05-27",-49248400],["2023-05-28",-47378900],["2023-05-29",-48575600],["2023-05-30",-47472500],["2023-05-31",-47458500],["2023-06-01",-44170000],["2023-06-02",-43900800],["2023-06-03",-41693100],["2023-06-04",-39920300],["2023-06-05",-40449300],["2023-06-06",-41343200],["2023-06-07",-38077400],["2023-06-08",-36789700],["2023-06-09",-33984000],["2023-06-10",-40974600],["2023-06-11",-38488300],["2023-06-12",-38123900],["2023-06-13",-39740200],["2023-06-14",-40923400],["2023-06-15",-46074200],["2023-06-16",-45440500],["2023-06-17",-41813100],["2023-06-18",-42302600],["2023-06-19",-39660300],["2023-06-20",-78795400],["2023-06-21",-103131000],["2023-06-22",-94315200],["2023-06-23",-106592000],["2023-06-24",-94846000],["2023-06-25",-84424800],["2023-06-26",-75922400],["2023-06-27",-69828700],["2023-06-28",-63975300],["2023-06-29",-97571600],["2023-06-30",-87334600],["2023-07-01",-78491000],["2023-07-02",-70272400],["2023-07-03",-66253700],["2023-07-04",-59879100],["2023-07-05",-56294300],["2023-07-06",-134854000],["2023-07-07",-122827000],["2023-07-08",-108207000],["2023-07-09",-95814800],["2023-07-10",-92468600],["2023-07-11",-84939300],["2023-07-12",-79020200],["2023-07-13",-101527000],["2023-07-14",-90915200],["2023-07-15",-80490600],["2023-07-16",-71888100],["2023-07-17",-83470800],["2023-07-18",-76023500],["2023-07-19",-69557300],["2023-07-20",-64701300],["2023-07-21",-82713500],["2023-07-22",-72952900],["2023-07-23",-65558100],["2023-07-26",-54485300],["2023-07-27",-106563000],["2023-07-28",-278196000],["2023-07-29",-244730000],["2023-07-30",-215793000],["2023-07-31",-198401000],["2023-08-01",-178436000],["2023-08-02",-176330000],["2023-08-03",-156599000],["2023-08-04",-140970000],["2023-08-05",-124570000],["2023-08-06",-110165000],["2023-08-07",-101524000],["2023-08-08",-102422000],["2023-08-09",-91909500],["2023-08-10",-85903700],["2023-08-11",-76497300],["2023-08-12",-68546600],["2023-08-13",-60554000],["2023-08-14",-60760800],["2023-08-15",-56322100],["2023-08-16",-52529200],["2023-08-17",-45356700],["2023-08-18",-49148500],["2023-08-19",-44878700],["2023-08-20",-41046700],["2023-08-21",-37303500],["2023-08-22",-35530100],["2023-08-23",-35939700],["2023-08-24",-34685600],["2023-08-25",-32160400],["2023-08-26",-31050700],["2023-08-27",-28698600],["2023-08-28",-28000400],["2023-08-29",-62018900],["2023-08-30",-56385900],["2023-08-31",-51093100],["2023-09-01",-48112100],["2023-09-02",-45013200],["2023-09-03",-44378500],["2023-09-04",-42628600],["2023-09-05",-42008000],["2023-09-06",-40057700],["2023-09-07",-38440300],["2023-09-08",-35572300],["2023-09-09",-36140100],["2023-09-10",-33062600],["2023-09-11",-34981900],["2023-09-12",-39662500],["2023-09-13",-37900100],["2023-09-14",-36117700],["2023-09-15",-33330000],["2023-09-16",-31335200],["2023-09-17",-28583400],["2023-09-18",-26984600],["2023-09-19",-27901700],["2023-09-20",-30556100],["2023-09-21",-28808500],["2023-09-22",-26402300],["2023-09-23",-24797100],["2023-09-24",-22963000],["2023-09-25",-23148300],["2023-09-26",-24121900],["2023-09-27",-25380400],["2023-09-28",-25338700],["2023-09-29",-27367500],["2023-09-30",-25387600],["2023-10-01",-27086300],["2023-10-02",-41433800],["2023-10-03",-38834600],["2023-10-04",-38231000],["2023-10-05",-38687700],["2023-10-06",-39592400],["2023-10-07",-38228200],["2023-10-08",-34546800],["2023-10-09",-32650400],["2023-10-10",-31393200],["2023-10-11",-36450100],["2023-10-12",-38733000],["2023-10-13",-37516400],["2023-10-14",-43138500],["2023-10-15",-39390600],["2023-10-16",-40849200],["2023-10-17",-42882900],["2023-10-18",-40109700],["2023-10-19",-47948000],["2023-10-20",-52489900],["2023-10-21",-47924100],["2023-10-22",-44536400],["2023-10-23",-49256700],["2023-10-24",-51529900],["2023-10-25",-50582300],["2023-10-26",-47461300],["2023-10-27",-44491200],["2023-10-28",-41218900],["2023-10-29",-37552200],["2023-10-30",-35878300],["2023-10-31",-35550700],["2023-11-01",-33791200],["2023-11-02",-30992600],["2023-11-03",-28187200],["2023-11-04",-26177900],["2023-11-05",-24592400],["2023-11-06",-22390700],["2023-11-07",-21215400],["2023-11-08",-19937700],["2023-11-09",-28097000],["2023-11-10",-26500000],["2023-11-11",-24507000],["2023-11-12",-23484000],["2023-11-13",-21578400],["2023-11-14",-20186800],["2023-11-15",-25674100],["2023-11-16",-25251300],["2023-11-17",-24712300],["2023-11-18",-22359500],["2023-11-19",-22521100],["2023-11-20",-21055900],["2023-11-21",-20644100],["2023-11-22",-21022900],["2023-11-23",-19418700],["2023-11-24",-19842900],["2023-11-25",-18460600],["2023-11-26",-17188800],["2023-11-27",-16635700],["2023-11-28",-16330800],["2023-11-29",-16653800],["2023-11-30",-47820000],["2023-12-01",-44013200],["2023-12-02",-39842400],["2023-12-03",-36599500],["2023-12-04",-37844300],["2023-12-05",-38015100],["2023-12-06",-36654000],["2023-12-07",-32952300],["2023-12-08",-30821600],["2023-12-09",-27386100],["2023-12-10",-24698200],["2023-12-11",-21322200],["2023-12-12",-22352000],["2023-12-13",-21783100],["2023-12-14",-19995200],["2023-12-15",-18203800],["2023-12-16",-18761200],["2023-12-17",-16610900],["2023-12-18",-16510100],["2023-12-19",-15181200],["2023-12-20",-14287200],["2023-12-21",-14607500],["2023-12-22",-13605100],["2023-12-23",-12604600],["2023-12-24",-11167500],["2023-12-25",-10260800],["2023-12-26",-9156820],["2023-12-27",-11348500],["2023-12-28",-11036800],["2023-12-29",-28396000],["2023-12-30",-25625200],["2023-12-31",-23273200],["2024-01-01",-22096300],["2024-01-02",-21068800],["2024-01-03",-18588500],["2024-01-04",-17976300],["2024-01-05",-16299400],["2024-01-06",-14765900],["2024-01-07",-13606300],["2024-01-08",-14691700],["2024-01-09",-14416900],["2024-01-10",-14522600],["2024-01-11",-13618600],["2024-01-12",-11924800],["2024-01-13",-10922900],["2024-01-14",-9602630],["2024-01-15",-9581000],["2024-01-16",-8978440],["2024-01-17",-11081700],["2024-01-18",-11588600],["2024-01-19",-11655800],["2024-01-20",-10712600],["2024-01-21",-9721800],["2024-01-22",-12308700],["2024-01-23",-14575600],["2024-01-24",-20815200],["2024-01-25",-22212800],["2024-01-26",-27589800],["2024-01-27",-24838600],["2024-01-28",-22202000],["2024-01-29",-24752700],["2024-01-30",-26532000],["2024-01-31",-24253000],["2024-02-01",-23007000],["2024-02-02",-23024900],["2024-02-03",-20397600],["2024-02-04",-18859000],["2024-02-05",-18273200],["2024-02-06",-17824700],["2024-02-07",-16614000],["2024-02-08",-15516100],["2024-02-09",-17329100],["2024-02-10",-15721700],["2024-02-11",-14252700],["2024-02-12",-15830100],["2024-02-13",-17426100],["2024-02-14",-16626000],["2024-02-15",-15391500],["2024-02-16",-14345200],["2024-02-17",-12790000],["2024-02-18",-11637500],["2024-02-19",-10357900],["2024-02-20",-9984360],["2024-02-21",-12982500],["2024-02-22",-11636300],["2024-02-23",-11394500],["2024-02-24",-10622100],["2024-02-25",-9561420],["2024-02-26",-10332000],["2024-02-27",-9967070],["2024-02-28",-9805610],["2024-02-29",-8675900],["2024-03-01",-7798520],["2024-03-02",-6808470],["2024-03-03",-6073920],["2024-03-04",-5754190],["2024-03-05",-4735400],["2024-03-06",-4285490],["2024-03-07",-3805090],["2024-03-08",-3397260],["2024-03-09",-2979530],["2024-03-10",-2621540],["2024-03-11",-2404270],["2024-03-12",-2081430],["2024-03-13",-1863290],["2024-03-14",-1595220],["2024-03-15",-1355420],["2024-03-16",-1117890],["2024-03-17",-1021320],["2024-03-18",-887058],["2024-03-19",-715715],["2024-03-20",-709080],["2024-03-21",-599025],["2024-03-22",-517632],["2024-03-23",-460615],["2024-03-24",-424121],["2024-03-25",-386552],["2024-03-26",-338373],["2024-03-27",-292683],["2024-03-28",-261861],["2024-03-29",-226185],["2024-03-30",-197193],["2024-03-31",-176419],["2024-04-01",-151255],["2024-04-02",-124751],["2024-04-03",-110855],["2024-04-04",-100545],["2024-04-05",-87373],["2024-04-06",-77848.3],["2024-04-07",-68370.1],["2024-04-08",-61824],["2024-04-09",-52105.9],["2024-04-10",-46585.9],["2024-04-11",-40454.9],["2024-04-12",-33945.7],["2024-04-13",-30045.3],["2024-04-14",-42999.9],["2024-04-15",-36865.5],["2024-04-16",-40212.7],["2024-04-17",-40124.1],["2024-04-18",-41307.2],["2024-04-19",-49655.5],["2024-04-20",-66441.4],["2024-04-21",-58470.1],["2024-04-22",-52826.9],["2024-04-23",-45841.4],["2024-04-24",-41460.5],["2024-04-25",-38617],["2024-04-26",-35459.7],["2024-04-27",-31788.9],["2024-04-28",-28235.7],["2024-04-29",-31245.8],["2024-04-30",-41806.2],["2024-05-01",-131553],["2024-05-02",-323122],["2024-05-03",-362263],["2024-05-04",-322987],["2024-05-05",-285610],["2024-05-06",-267096],["2024-05-07",-232950],["2024-05-08",-201263],["2024-05-09",-182679],["2024-05-10",-158623],["2024-05-11",-152303],["2024-05-12",-137570],["2024-05-13",-129704],["2024-05-14",-113233],["2024-05-15",-114630],["2024-05-16",-99262.6],["2024-05-17",-89160.8],["2024-05-18",-78077.6],["2024-05-19",-68478.8],["2024-05-20",-64390.6],["2024-05-21",-55562.4],["2024-05-22",-47826.1],["2024-05-23",-41052.1],["2024-05-24",-36376.8],["2024-05-25",-32142.3],["2024-05-26",-27784.4],["2024-05-27",-24671],["2024-05-28",-21275.9],["2024-05-29",-18640.9],["2024-05-30",-16510.5],["2024-05-31",-14252.8],["2024-06-01",-12533.9],["2024-06-02",-11029.7],["2024-06-03",-9797.24],["2024-06-04",-8786.89],["2024-06-05",-7746.65],["2024-06-06",-6749.82],["2024-06-07",-5785.08],["2024-06-08",-5059.9],["2024-06-09",-4448.74],["2024-06-10",-3882.69],["2024-06-11",-3367.44],["2024-06-12",-3033.27],["2024-06-13",-2768.91],["2024-06-14",-2650.97],["2024-06-15",-2374.36],["2024-06-16",-2179.45],["2024-06-17",-1967.8],["2024-06-18",-3081.55],["2024-06-19",-3588.95],["2024-06-20",-3364.39],["2024-06-21",-4449.2],["2024-06-22",-4379.95],["2024-06-23",-4808.76],["2024-06-24",-97090.4],["2024-06-25",-91510.2],["2024-06-26",-83813.5],["2024-06-27",-109785],["2024-06-28",-98030.6],["2024-06-29",-145852],["2024-06-30",-138009],["2024-07-01",-122266],["2024-07-02",-110277],["2024-07-03",-110184],["2024-07-04",-151920],["2024-07-05",-243556],["2024-07-06",-226275],["2024-07-07",-210518],["2024-07-08",-205734],["2024-07-09",-208214],["2024-07-10",-205870],["2024-07-11",-203410],["2024-07-12",-194060],["2024-07-13",-196317],["2024-07-14",-184507],["2024-07-15",-171932],["2024-07-16",-157668],["2024-07-17",-139732],["2024-07-18",-338177],["2024-07-19",-308810],["2024-07-20",-272050],["2024-07-21",-241183],["2024-07-22",-209597],["2024-07-23",-180908],["2024-07-24",-157758],["2024-07-25",-140407],["2024-07-26",-126988],["2024-07-27",-111390],["2024-07-28",-97669.6],["2024-07-29",-83849.6],["2024-07-30",-72716.1],["2024-07-31",-62407.3],["2024-08-01",-74111.2],["2024-08-02",-64030.9],["2024-08-03",-64034.5],["2024-08-04",-85619.3],["2024-08-05",-2413120],["2024-08-06",-2275640],["2024-08-07",-2069880],["2024-08-08",-2333530],["2024-08-09",-2054550],["2024-08-10",-1831010],["2024-08-11",-1651200],["2024-08-12",-1541250],["2024-08-13",-1540590],["2024-08-14",-1863690],["2024-08-15",-2669150],["2024-08-16",-2542760],["2024-08-17",-2562590],["2024-08-18",-2412900],["2024-08-19",-3641070],["2024-08-20",-4257510],["2024-08-21",-6133170],["2024-08-22",-6559840],["2024-08-23",-7214450],["2024-08-24",-6364790],["2024-08-25",-5731540],["2024-08-26",-6972400],["2024-08-27",-52982900],["2024-08-28",-46413300],["2024-08-29",-42011600],["2024-08-30",-37376300],["2024-08-31",-33023200],["2024-09-01",-28378800],["2024-09-02",-26241300],["2024-09-03",-23558900],["2024-09-04",-21622100],["2024-09-05",-19408800],["2024-09-06",-20281500],["2024-09-07",-18837500],["2024-09-08",-17252000],["2024-09-09",-17152200],["2024-09-10",-18498400],["2024-09-11",-18416000],["2024-09-12",-19422400],["2024-09-13",-18611900],["2024-09-14",-17251700],["2024-09-15",-15217700],["2024-09-16",-17761700],["2024-09-17",-18691000],["2024-09-18",-17780400],["2024-09-19",-17103500],["2024-09-20",-17398600],["2024-09-21",-15686400],["2024-09-22",-14237200],["2024-09-23",-12827100],["2024-09-24",-11717900],["2024-09-25",-12107700],["2024-09-26",-12259300],["2024-09-27",-12062500],["2024-09-28",-10735100],["2024-09-29",-9544560],["2024-09-30",-10572100],["2024-10-01",-9369360],["2024-10-02",-13430300],["2024-10-03",-14355400],["2024-10-04",-13625900],["2024-10-05",-12111500],["2024-10-06",-10921600],["2024-10-07",-10280600],["2024-10-08",-25779000],["2024-10-09",-29077000],["2024-10-10",-36075300],["2024-10-11",-49195000],["2024-10-12",-43763600],["2024-10-13",-38487200],["2024-10-14",-36728200],["2024-10-15",-32898900],["2024-10-16",-29298900],["2024-10-17",-25641000],["2024-10-18",-22985000],["2024-10-19",-20160200],["2024-10-20",-18049900],["2024-10-21",-15564900],["2024-10-22",-13696800],["2024-10-23",-11988300],["2024-10-24",-10989800],["2024-10-25",-9579080],["2024-10-26",-8874400],["2024-10-27",-8014270],["2024-10-28",-7782530],["2024-10-29",-7225090],["2024-10-30",-6306300],["2024-10-31",-5372960],["2024-11-01",-5318810],["2024-11-02",-4727910],["2024-11-03",-4173280],["2024-11-04",-3787850],["2024-11-05",-3909600],["2024-11-06",-3724130],["2024-11-07",-3270500],["2024-11-08",-2881850],["2024-11-09",-2531240],["2024-11-10",-2318940],["2024-11-11",-2242320],["2024-11-12",-1944120],["2024-11-13",-1745940],["2024-11-14",-1474190],["2024-11-15",-1348120],["2024-11-16",-1172210],["2024-11-17",-1016230],["2024-11-18",-897671],["2024-11-19",-799912],["2024-11-20",-714382],["2024-11-21",-654198],["2024-11-22",-574705],["2024-11-23",-496609],["2024-11-24",-435747],["2024-11-25",-363234],["2024-11-26",-312833],["2024-11-27",-285984],["2024-11-28",-249582],["2024-11-29",-222173],["2024-11-30",-192534],["2024-12-01",-170224],["2024-12-02",-146283],["2024-12-03",-128378],["2024-12-04",-115734],["2024-12-05",-99250.2],["2024-12-06",-89534.3],["2024-12-07",-78361.8],["2024-12-08",-69129.8],["2024-12-09",-58443],["2024-12-10",-50846.4],["2024-12-11",-46546.4],["2024-12-12",-40238],["2024-12-13",-35629.9],["2024-12-14",-31199.9],["2024-12-15",-28157.6],["2024-12-16",-24945.2],["2024-12-17",-21880.7],["2024-12-18",-18127],["2024-12-19",-15423.4],["2024-12-20",-13484.4],["2024-12-21",-11735.5],["2024-12-22",-10063],["2024-12-23",-8772.87],["2024-12-24",-7986.95],["2024-12-25",-7030.93],["2024-12-26",-5928.44],["2024-12-27",-5110.99],["2024-12-28",-4515.01],["2024-12-29",-3881.44],["2024-12-30",-3362.3],["2024-12-31",-2969.57],["2025-01-01",-2628.03],["2025-01-02",-2357.85],["2025-01-03",-2090.16],["2025-01-04",-1830.93],["2025-01-05",-1605.07],["2025-01-06",-1458.16],["2025-01-07",-1210.91],["2025-01-08",-1038.39],["2025-01-09",-882.848],["2025-01-10",-792.676],["2025-01-11",-692.475],["2025-01-12",-604.296],["2025-01-13",-528.883],["2025-01-14",-473.529],["2025-01-15",-429.797],["2025-01-16",-375.341],["2025-01-17",-370.696],["2025-01-18",-318.858],["2025-01-19",-278.054],["2025-01-20",-225.765],["2025-01-21",-204.089],["2025-01-22",-174.877],["2025-01-23",-153.597],["2025-01-24",-135.083],["2025-01-25",-118.367],["2025-01-26",-101.563],["2025-01-27",-88.0674],["2025-01-28",-76.4776],["2025-01-29",-68.7579],["2025-01-30",-60.7814],["2025-01-31",-51.8044],["2025-02-01",-44.5955],["2025-02-02",-37.7862],["2025-02-03",-34.474],["2025-02-04",-29.056],["2025-02-05",-25.3594],["2025-02-06",-21.9487],["2025-02-07",-19.1737],["2025-02-08",-16.8148],["2025-02-09",-14.6689],["2025-02-11",-11.172],["2025-02-12",-9.9741],["2025-02-13",-8.6186],["2025-02-14",-7.61],["2025-02-15",-6.6698],["2025-02-16",-5.7527],["2025-02-17",-5.0127],["2025-02-18",-4.3704],["2025-02-19",-3.8727],["2025-02-20",-3.4496],["2025-02-21",-2.9468],["2025-02-22",-2.5929],["2025-02-23",-2.2572],["2025-02-24",-1.8879],["2025-02-25",-1.5961],["2025-02-26",-1.3211],["2025-02-27",-1.1653],["2025-02-28",-1.0151],["2025-03-01",-0.9048],["2025-03-02",-0.8697],["2025-03-03",-0.6966],["2025-03-04",-0.6165],["2025-03-05",-0.56],["2025-03-06",-0.4881],["2025-03-07",-0.4094],["2025-03-08",-0.3567],["2025-03-09",-0.2919],["2025-03-10",-0.2504],["2025-03-11",-0.2292],["2025-03-12",-0.2032],["2025-03-13",-0.172],["2025-03-14",-0.1564],["2025-03-15",-0.1375],["2025-03-16",-0.1171],["2025-03-17",-0.1042],["2025-03-18",-0.0901],["2025-03-19",-0.0824],["2025-03-20",-0.0698],["2025-03-21",-0.0614],["2025-03-22",-0.0536],["2025-03-23",-0.048],["2025-03-24",-0.0428],["2025-03-25",-0.0376],["2025-03-26",-0.0321],["2025-03-27",-0.0288],["2025-03-28",-0.0244],["2025-03-29",-0.0206],["2025-03-30",-0.0181],["2025-03-31",-0.0157],["2025-04-01",-0.0145],["2025-04-02",-0.0124],["2025-04-03",-0.0108],["2025-04-04",-0.0092],["2025-04-05",-0.0083],["2025-04-06",-0.007],["2025-04-07",-0.0064],["2025-04-08",-0.0053],["2025-04-09",-0.005],["2025-04-10",-0.004],["2025-04-11",-0.0033],["2025-04-12",-0.0034],["2025-04-13",-0.0025],["2025-04-14",-0.0025],["2025-04-15",-28.7662],["2025-04-16",-2389.39],["2025-04-17",-12672.3],["2025-04-18",-33014.5],["2025-04-19",-76749.9],["2025-04-20",-74332.5],["2025-04-21",-125847],["2025-04-22",-121634],["2025-04-23",-106821],["2025-04-24",-897066],["2025-04-25",-838166],["2025-04-26",-848854],["2025-04-27",-755260],["2025-04-28",-1341850],["2025-04-29",-1823750],["2025-04-30",-1664430],["2025-05-01",-1552510],["2025-05-02",-1422930],["2025-05-03",-1240020],["2025-05-04",-1095910],["2025-05-05",-1125650],["2025-05-06",-1048500],["2025-05-07",-945735],["2025-05-08",-878162],["2025-05-09",-767747],["2025-05-10",-682633],["2025-05-11",-593839],["2025-05-12",-514633],["2025-05-13",-455681],["2025-05-14",-396531],["2025-05-15",-305654],["2025-05-16",-267062],["2025-05-17",-232831],["2025-05-18",-209330],["2025-05-19",-182535],["2025-05-20",-162400],["2025-05-21",-145837],["2025-05-22",-129669],["2025-05-23",-109201],["2025-05-24",-96162.5],["2025-05-25",-84920],["2025-05-26",-74616.8],["2025-05-27",-66989.8],["2025-05-28",-72997.7],["2025-05-29",-353273],["2025-05-30",-306044],["2025-05-31",-271403],["2025-06-01",-386944],["2025-06-02",-353896],["2025-06-03",-309938],["2025-06-04",-295296],["2025-06-05",-262391],["2025-06-06",-236352],["2025-06-07",-209875],["2025-06-08",-184291],["2025-06-09",-168073],["2025-06-10",-146898],["2025-06-11",-126945],["2025-06-12",-111971],["2025-06-13",-100848],["2025-06-14",-89273.8],["2025-06-15",-78289.1],["2025-06-16",-89812.9],["2025-06-17",-81300.1],["2025-06-18",-79186.1],["2025-06-19",-79810.3],["2025-06-20",-89823.9],["2025-06-21",-278007],["2025-06-22",-283058],["2025-06-23",-265307],["2025-06-24",-235231],["2025-06-25",-210330],["2025-06-26",-183634],["2025-06-27",-161002],["2025-06-28",-141262],["2025-06-29",-125047],["2025-06-30",-111325],["2025-07-01",-100402],["2025-07-02",-90648.6],["2025-07-03",-81412.2],["2025-07-04",-70228.1],["2025-07-05",-61542.6],["2025-07-06",-54315.7],["2025-07-07",-47121.2],["2025-07-08",-41500.4],["2025-07-09",-37132.8],["2025-07-10",-33790.9],["2025-07-11",-30012.3],["2025-07-12",-26208],["2025-07-13",-23228.4],["2025-07-14",-20490.9],["2025-07-15",-17606.4],["2025-07-16",-15539],["2025-07-17",-13685],["2025-07-18",-11819.8],["2025-07-19",-10337.9],["2025-07-20",-8999.42],["2025-07-21",-7883],["2025-07-22",-7052.43],["2025-07-23",-6098.03],["2025-07-24",-5323.47],["2025-07-25",-4624.32],["2025-07-26",-4062.22],["2025-07-27",-3598.28],["2025-07-28",-3111.18],["2025-07-29",-2718.79],["2025-07-30",-2376.14],["2025-07-31",-2045.85],["2025-08-01",-1750.47],["2025-08-02",-1521.7],["2025-08-03",-1351.81],["2025-08-04",-1192.53],["2025-08-05",-1033.6],["2025-08-06",-911.719],["2025-08-07",-814.469],["2025-08-08",-708.387],["2025-08-09",-618.622],["2025-08-10",-553.734],["2025-08-11",-482.699],["2025-08-12",-427.385],["2025-08-13",-384.197],["2025-08-14",-322.74],["2025-08-15",-279.54],["2025-08-16",-244.913],["2025-08-17",-214.553],["2025-08-18",-185.676],["2025-08-19",-157.68],["2025-08-20",-139.671],["2025-08-21",-120.147],["2025-08-22",-109.297],["2025-08-23",-94.3893],["2025-08-24",-81.3275],["2025-08-25",-69.0129],["2025-08-26",-61.3768],["2025-08-27",-53.3967],["2025-08-28",-47.6301],["2025-08-29",-40.2132],["2025-08-30",-35.2751],["2025-08-31",-30.7445],["2025-09-01",-27.6306],["2025-09-02",-24.3865],["2025-09-03",-21.4608],["2025-09-04",-18.6302],["2025-09-05",-16.2734],["2025-09-06",-14.1795],["2025-09-07",-12.5266],["2025-09-08",-11.0397],["2025-09-09",-9.6057],["2025-09-10",-8.5892],["2025-09-11",-7.616],["2025-09-12",-6.7041],["2025-09-13",-5.8574],["2025-09-14",-5.0993],["2025-09-15",-4.4633],["2025-09-16",-3.9525],["2025-09-17",-3.4518],["2025-09-18",-3.0318],["2025-09-19",-2.6209],["2025-09-20",-2.2954],["2025-09-21",-2.0008],["2025-09-22",-1.7123],["2025-09-23",-1.4892],["2025-09-24",-1.318],["2025-09-25",-1.1102],["2025-09-26",-0.9761],["2025-09-27",-0.8541],["2025-09-28",-0.765],["2025-09-29",-0.6815],["2025-09-30",-0.5949],["2025-10-01",-0.5411],["2025-10-02",-0.481],["2025-10-03",-0.4282],["2025-10-04",-0.3745],["2025-10-05",-0.331],["2025-10-06",-0.2921],["2025-10-07",-0.2493],["2025-10-08",-0.2209],["2025-10-09",-0.1909],["2025-10-10",-0.1558],["2025-10-11",-0.1331],["2025-10-12",-0.1209],["2025-10-13",-0.1061],["2025-10-14",-0.0907],["2025-10-15",-0.0776],["2025-10-16",-5444.97],["2025-10-17",-4736.27],["2025-10-18",-4248.4],["2025-10-19",-3771.57],["2025-10-20",-3617.95],["2025-10-21",-3120.23],["2025-10-22",-2704.26],["2025-10-23",-2886.08],["2025-10-24",-2570],["2025-10-25",-2306.52],["2025-10-26",-2071.41],["2025-10-27",-1805.06],["2025-10-28",-5235.04],["2025-10-29",-74385.9],["2025-10-30",-154526],["2025-10-31",-256755],["2025-11-01",-227141],["2025-11-02",-219116],["2025-11-03",-891594],["2025-11-04",-3321200],["2025-11-05",-3582140],["2025-11-06",-3653120],["2025-11-07",-3465470],["2025-11-08",-3179100],["2025-11-09",-2902690],["2025-11-10",-3188770],["2025-11-11",-3659890],["2025-11-12",-3890390],["2025-11-13",-18018400],["2025-11-14",-15931200],["2025-11-15",-15384500],["2025-11-16",-20502200],["2025-11-17",-37147500],["2025-11-18",-46259000],["2025-11-19",-56332900],["2025-11-20",-81554300],["2025-11-21",-404745000],["2025-11-22",-355671000],["2025-11-23",-327198000],["2025-11-24",-292990000],["2025-11-25",-265718000],["2025-11-26",-243073000],["2025-11-27",-218662000],["2025-11-28",-192621000],["2025-11-29",-171421000],["2025-11-30",-172328000],["2025-12-01",-147881000],["2025-12-02",-152784000],["2025-12-03",-140180000],["2025-12-04",-124121000],["2025-12-05",-107517000],["2025-12-06",-95866700],["2025-12-07",-99832200],["2025-12-08",-94930100],["2025-12-09",-94673100],["2025-12-10",-87245100],["2025-12-11",-98913800],["2025-12-12",-91985900],["2025-12-13",-86857200],["2025-12-14",-83699900],["2025-12-15",-114572000],["2025-12-16",-135292000],["2025-12-17",-125386000],["2025-12-18",-136573000],["2025-12-19",-213415000],["2025-12-20",-188257000],["2025-12-21",-173132000],["2025-12-22",-167874000],["2025-12-23",-151107000],["2025-12-24",-134952000],["2025-12-25",-124912000],["2025-12-26",-112123000],["2025-12-27",-103987000],["2025-12-28",-91554800],["2026-01-08",-104158964.69],["2026-01-09",-279429918.77],["2026-01-10",-154981579.05],["2026-01-11",-7700168.75],["2026-01-12",-43057701.79],["2026-01-13",-23497693.1],["2026-01-14",-35494964.91],["2026-01-15",-101561736.52],["2026-01-16",-34346617.97],["2026-01-17",-11133484.88],["2026-01-18",0],["2026-01-19",-20481191.5],["2026-01-20",-71015530.53],["2026-01-21",-70909852.77],["2026-01-22",-162145249.57],["2026-01-23",-70491372.57],["2026-01-24",-9555579.26],["2026-01-25",-20446076.84],["2026-01-26",-70013597.8],["2026-01-27",-44568944.84],["2026-01-28",-143997199.97],["2026-01-29",-67671936.2],["2026-01-30",-156857770.61],["2026-01-31",-85784675.6],["2026-02-01",-79111286.62],["2026-02-02",-378098990.41],["2026-02-03",-122599420.73],["2026-02-04",-309452213.13],["2026-02-05",-1078694735.32],["2026-02-06",-681991439.05],["2026-02-07",-66700240.29],["2026-02-08",-38099216.57],["2026-02-09",-308915220.79],["2026-02-10",-355901545.51],["2026-02-11",-120776075.12],["2026-02-12",-177296082.71],["2026-02-13",-833804101.24],["2026-02-14",-22548197.26],["2026-02-15",-33720165.71],["2026-02-16",-86549343.36],["2026-02-17",-139378521.01],["2026-02-18",-192207698.66],["2026-02-19",-130179514.11],["2026-02-20",-228958533.5],["2026-02-21",-24926555.32],["2026-02-22",-21667801.6],["2026-02-23",-113794447.33],["2026-02-24",-211418707.16],["2026-02-25",-94044685.12],["2026-02-26",-151036101.03],["2026-02-27",-266445559.32],["2026-02-28",-45242986.28],["2026-03-01",-78370057.95],["2026-03-02",-128085034.14],["2026-03-03",-120116813.06],["2026-03-04",-56588974.72],["2026-03-05",-165485847.33],["2026-03-06",-435404818.92],["2026-03-07",-39575877.64],["2026-03-08",-21226479.95],["2026-03-09",-269389906.11],["2026-03-10",-129884945.02],["2026-03-11",-675568721.58],["2026-03-12",-458220151.34],["2026-03-13",-106469595.78],["2026-03-14",-67101049.48],["2026-03-15",-36785464.36],["2026-03-16",-161371471.46],["2026-03-17",-239959104.87],["2026-03-18",-246250322.99],["2026-03-19",-230327484.05],["2026-03-20",-265272307.08],["2026-03-21",-27129186.19],["2026-03-22",-111857306.6],["2026-03-23",-122942193.66],["2026-03-24",-117606855.61],["2026-03-25",-144425315.24],["2026-03-26",-204280919.64],["2026-03-27",-201022706.9],["2026-03-28",-71828388.39],["2026-03-29",-60334825.99],["2026-03-30",-480908756.26],["2026-03-31",-348686972.75],["2026-04-01",-97962395.55],["2026-04-02",-223674127.41],["2026-04-03",-149565100.73],["2026-04-04",-57978288.38],["2026-04-05",-29879608.77],["2026-04-06",-130389586.14],["2026-04-07",-147437898.54],["2026-04-08",-130748095.1],["2026-04-09",-131542930.51],["2026-04-10",-109512690.66],["2026-04-11",-103938949.88],["2026-04-12",-38622372.76],["2026-04-13",-56611363.38],["2026-04-14",-765222441.08],["2026-04-15",-348879174.48],["2026-04-16",-168734330],["2026-04-17",-167320617.31],["2026-04-18",-63971916.23],["2026-04-19",-91034689.09],["2026-04-20",-457632011.26],["2026-04-21",-537925588.86],["2026-04-22",-829026322.83],["2026-04-23",-81209335.73],["2026-04-24",-292728445.52],["2026-04-25",-22319257.44],["2026-04-26",-17561401.27],["2026-04-27",-199389110.09],["2026-04-28",-137994451.07],["2026-04-29",-485737910.95],["2026-04-30",-286535589.43],["2026-05-01",-126050936.02],["2026-05-02",-24116252.07],["2026-05-03",-30426412.18],["2026-05-04",-155303976.44],["2026-05-05",-117203332.28],["2026-05-06",-91692922.53],["2026-05-07",-206288047.88],["2026-05-08",-153315948.65],["2026-05-09",-29161417.35],["2026-05-10",-23567873.39],["2026-05-11",-81822428.98],["2026-05-12",-50954539.57],["2026-05-13",-163588969.03],["2026-05-14",-339147693.23],["2026-05-15",-109889825.21],["2026-05-16",-24674892.32],["2026-05-17",-16400104.92],["2026-05-18",-192718452.17],["2026-05-19",-415157636.61],["2026-05-20",-219585226.64],["2026-05-21",-253366733.72],["2026-05-22",-258141195.69],["2026-05-23",-62561909.95],["2026-05-24",-94529124.25],["2026-05-25",-33407482.54],["2026-05-26",-235284980.25],["2026-05-27",-182945182.54],["2026-05-28",-583722936.53],["2026-05-29",-437420445.99],["2026-05-30",-103771496.49],["2026-05-31",-40038203.51],["2026-06-01",-297668652.78],["2026-06-02",-812587312.15],["2026-06-03",-665593029.09],["2026-06-04",-445957843.38],["2026-06-05",-481538346.38],["2026-06-06",-176530093.45],["2026-06-07",-116819680.24],["2026-06-08",-295270375.26],["2026-06-09",-325264561.03],["2026-06-10",-209211850.73],["2026-06-11",-367988642.29],["2026-06-12",-160566935.92],["2026-06-13",-20449255.82],["2026-06-14",-30403445.89],["2026-06-15",-437135609.5],["2026-06-16",-230582170.22],["2026-06-17",-108301095.43],["2026-06-18",-172636849.17],["2026-06-19",-223603333.37],["2026-06-20",-28732700.45],["2026-06-21",-61147155.6],["2026-06-22",-102949084.43],["2026-06-23",-427599920.95],["2026-06-24",-349987296.17],["2026-06-25",-664035589.69],["2026-06-26",-472054494.97],["2026-06-27",-56780746.34],["2026-06-28",-108544731.58],["2026-06-29",-661258189.43],["2026-06-30",-951368109.89],["2026-07-01",-465922445.37],["2026-07-02",-772438699.19],["2026-07-03",-68144098.85],["2026-07-04",-61365233.95],["2026-07-05",-37096634.83],["2026-07-06",-283185910.01],["2026-07-07",-164018592.33],["2026-07-08",-110012373.05],["2026-07-09",-156709482.26],["2026-07-10",-460280963.21],["2026-07-11",-30758877.76],["2026-07-12",-104003413.78],["2026-07-13",-173397088.87],["2026-07-14",-743138775.36],["2026-07-15",-464309083.57],["2026-07-16",-216831196.86],["2026-07-17",-304712620.69],["2026-07-18",-102193006.22],["2026-07-19",-31989919.55],["2026-07-20",-87005354.27],["2026-07-21",-75864032.83],["2026-07-22",-165179696.47],["2026-07-23",-82602293.75],["2026-07-24",-255088689.49],["2026-07-25",-47013564.62],["2026-07-26",-66212556.93],["2026-07-27",-233064881.23],["2026-07-28",-118756526.06],["2026-07-29",-232640776.16],["2026-07-30",-246066483.48],["2026-07-31",-858633253.77],["2026-08-01",-1316165055.63],["2026-08-02",-373058935.26],["2026-08-03",-399029954.95],["2026-08-04",-528138757.49],["2026-08-05",-431119958.01],["2026-08-06",-162990120.48],["2026-08-07",-370254801.01],["2026-08-08",-64677815.26],["2026-08-09",-152720992.61],["2026-08-10",-143527279.52],["2026-08-11",-175740900.15],["2026-08-12",-369023723.74],["2026-08-13",-153829160.06],["2026-08-14",-109024996.08],["2026-08-15",-57719307.44],["2026-08-16",-312745037.08],["2026-08-17",-198500890.13],["2026-08-18",-366916381.55],["2026-08-19",-611761481.91],["2026-08-20",-488945330.36],["2026-08-21",-333333602.59],["2026-08-22",-49063931.33],["2026-08-23",-42088850.39],["2026-08-24",-172024322.56],["2026-08-25",-277111091.17],["2026-08-26",-249876415.47],["2026-08-27",-330813575.54],["2026-08-28",-196015779.77],["2026-08-29",-85153919.18],["2026-08-30",-26969175.54],["2026-08-31",-110611210.5],["2026-09-01",-160056477.74],["2026-09-02",-205693733.33],["2026-09-03",-111946168.45],["2026-09-04",-121347080.26],["2026-09-05",-20680196.02],["2026-09-06",-59153215.47],["2026-09-07",-83079591.72],["2026-09-08",-50363246.39],["2026-09-09",-184109409.82],["2026-09-10",-91695932.35],["2026-09-11",-147931154.21],["2026-09-12",-21764618.53],["2026-09-13",-50958421.78],["2026-09-14",-109867133.53],["2026-09-15",-76905740.05],["2026-09-16",-654546143.8],["2026-09-17",-326139464.27],["2026-09-18",-196849923.72],["2026-09-19",-35684721.52],["2026-09-20",-33284805.22],["2026-09-21",-150615473.21],["2026-09-22",-43906689.89],["2026-09-23",-44550821.55],["2026-09-24",-158178999.82],["2026-09-25",-240280426.72],["2026-09-26",-13183254.14],["2026-09-27",-18011925.82],["2026-09-28",-174770649.86],["2026-09-29",-58499393.51],["2026-09-30",-332441618.23],["2026-10-01",-102691451.77],["2026-10-02",-118690212.62],["2026-10-03",-21511201.7],["2026-10-04",-11657483.15],["2026-10-05",-23130432.12],["2026-10-06",-41090923.7],["2026-10-07",-112906963.86],["2026-10-08",-203161699.69],["2026-10-09",-188107302.51],["2026-10-10",-38146327.35],["2026-10-11",-52668458.84],["2026-10-12",-69955302.64],["2026-10-13",-124582777.67],["2026-10-14",-207773114.23],["2026-10-15",-176929600.57],["2026-10-16",-59508104.89],["2026-10-17",-20205103.5],["2026-10-18",-31285106.78]],"rpSth":[["2022-10-19",15857500],["2022-10-20",15191300],["2022-10-21",14208100],["2022-10-22",12653600],["2022-10-23",11551200],["2022-10-24",11243200],["2022-10-25",11827500],["2022-10-26",22699100],["2022-10-27",29063300],["2022-10-28",33513500],["2022-10-29",32326900],["2022-10-30",30577000],["2022-10-31",35183100],["2022-11-01",36432600],["2022-11-02",34492200],["2022-11-03",36878600],["2022-11-04",36694700],["2022-11-05",35123200],["2022-11-06",34645100],["2022-11-07",41546500],["2022-11-08",48497000],["2022-11-09",56553100],["2022-11-10",77587400],["2022-11-11",70090800],["2022-11-12",65018500],["2022-11-13",55756300],["2022-11-14",54134500],["2022-11-15",49141200],["2022-11-16",44787700],["2022-11-17",40990300],["2022-11-18",37606900],["2022-11-19",34124300],["2022-11-20",29425700],["2022-11-21",26894200],["2022-11-22",25802800],["2022-11-23",24183100],["2022-11-24",22756500],["2022-11-25",22072000],["2022-11-26",19675500],["2022-11-27",18007600],["2022-11-28",16669200],["2022-11-29",15238200],["2022-11-30",14824600],["2022-12-01",18243100],["2022-12-02",21393900],["2022-12-03",19496100],["2022-12-04",18297000],["2022-12-05",18125600],["2022-12-06",21722300],["2022-12-07",20195400],["2022-12-08",19707800],["2022-12-09",18824900],["2022-12-10",18222100],["2022-12-11",16705800],["2022-12-12",18900200],["2022-12-13",20594300],["2022-12-14",25207400],["2022-12-15",30390000],["2022-12-16",33728500],["2022-12-17",32992200],["2022-12-18",29059400],["2022-12-19",25411600],["2022-12-20",24655800],["2022-12-21",22117000],["2022-12-22",21411600],["2022-12-23",19548900],["2022-12-24",17765200],["2022-12-25",15738600],["2022-12-26",14343200],["2022-12-27",13232500],["2022-12-28",14561400],["2022-12-29",13752100],["2022-12-30",12379200],["2022-12-31",11016000],["2023-01-01",9981620],["2023-01-02",8995190],["2023-01-03",9579660],["2023-01-04",9320070],["2023-01-05",9886740],["2023-01-06",9613620],["2023-01-07",9149700],["2023-01-08",9230720],["2023-01-09",10049900],["2023-01-10",13036100],["2023-01-11",14098200],["2023-01-12",19858700],["2023-01-13",41247500],["2023-01-14",53381900],["2023-01-15",68350300],["2023-01-16",80402000],["2023-01-17",112379000],["2023-01-18",121126000],["2023-01-19",131779000],["2023-01-20",144932000],["2023-01-21",144423000],["2023-01-22",147497000],["2023-01-23",156309000],["2023-01-24",155457000],["2023-01-25",164604000],["2023-01-26",179860000],["2023-01-27",180887000],["2023-01-28",167201000],["2023-01-29",162742000],["2023-01-30",161059000],["2023-01-31",171009000],["2023-02-01",200068000],["2023-02-02",192448000],["2023-02-03",201212000],["2023-02-04",197229000],["2023-02-05",177989000],["2023-02-06",168161000],["2023-02-07",163890000],["2023-02-08",151546000],["2023-02-09",149364000],["2023-02-10",141058000],["2023-02-11",131662000],["2023-02-12",118560000],["2023-02-13",109316000],["2023-02-14",101862000],["2023-02-15",108175000],["2023-02-16",109367000],["2023-02-17",129186000],["2023-02-18",121830000],["2023-02-19",114119000],["2023-02-20",115568000],["2023-02-21",114923000],["2023-02-22",121563000],["2023-02-23",120121000],["2023-02-24",128358000],["2023-02-25",118402000],["2023-02-26",109711000],["2023-02-27",107136000],["2023-02-28",102795000],["2023-03-01",103790000],["2023-03-02",96676700],["2023-03-03",87090500],["2023-03-04",78292900],["2023-03-05",71811300],["2023-03-06",67928800],["2023-03-07",63450200],["2023-03-08",59131300],["2023-03-09",58270400],["2023-03-10",64098200],["2023-03-17",176263000],["2023-03-18",167992000],["2023-03-19",172411000],["2023-03-20",192995000],["2023-03-21",212840000],["2023-03-22",216380000],["2023-03-23",257150000],["2023-03-24",244299000],["2023-03-25",225471000],["2023-03-27",268899000],["2023-03-28",260537000],["2023-03-29",256061000],["2023-03-30",249028000],["2023-03-31",260036000],["2023-04-01",243947000],["2023-04-02",218568000],["2023-04-03",205858000],["2023-04-04",205753000],["2023-04-05",228321000],["2023-04-06",231575000],["2023-04-07",206973000],["2023-04-08",185196000],["2023-04-09",167141000],["2023-04-10",168512000],["2023-04-11",205914000],["2023-04-12",217465000],["2023-04-13",225761000],["2023-04-14",239408000],["2023-04-15",219249000],["2023-04-16",201442000],["2023-04-17",196916000],["2023-04-18",202009000],["2023-04-19",187438000],["2023-04-20",181152000],["2023-04-21",182152000],["2023-04-22",169334000],["2023-04-23",156281000],["2023-04-24",144544000],["2023-04-25",139043000],["2023-04-26",136768000],["2023-04-27",135160000],["2023-04-28",132114000],["2023-04-29",122674000],["2023-04-30",112527000],["2023-05-01",103786000],["2023-05-02",105207000],["2023-05-03",163900000],["2023-05-04",148141000],["2023-05-05",142562000],["2023-05-06",128555000],["2023-05-07",164467000],["2023-05-08",160405000],["2023-05-09",146160000],["2023-05-10",133495000],["2023-05-11",121661000],["2023-05-12",113823000],["2023-05-13",101192000],["2023-05-14",90368300],["2023-05-15",83684200],["2023-05-16",93738600],["2023-05-17",89640600],["2023-05-18",80067200],["2023-05-19",75393000],["2023-05-20",68166800],["2023-05-21",60054600],["2023-05-22",117617000],["2023-05-23",109330000],["2023-05-24",98463800],["2023-05-25",90609600],["2023-05-26",81484300],["2023-05-27",72642000],["2023-05-28",68226200],["2023-05-29",70001800],["2023-05-30",75125000],["2023-05-31",75942000],["2023-06-01",72199900],["2023-06-02",69947000],["2023-06-03",62320700],["2023-06-04",56815300],["2023-06-05",53022400],["2023-06-06",62820800],["2023-06-07",57288200],["2023-06-08",55224100],["2023-06-09",49862900],["2023-06-10",45387900],["2023-06-11",41229900],["2023-06-12",38525400],["2023-06-13",36250800],["2023-06-14",32511600],["2023-06-15",34096800],["2023-06-16",32278300],["2023-06-17",30556800],["2023-06-18",28740300],["2023-06-19",30000600],["2023-06-20",34587400],["2023-06-21",47118400],["2023-06-22",73555700],["2023-06-23",100372000],["2023-06-24",105525000],["2023-06-25",99286200],["2023-06-26",117728000],["2023-06-27",134108000],["2023-06-28",137570000],["2023-06-29",141268000],["2023-06-30",152739000],["2023-07-01",142306000],["2023-07-02",131764000],["2023-07-03",127906000],["2023-07-04",121469000],["2023-07-05",119954000],["2023-07-06",131911000],["2023-07-07",127731000],["2023-07-08",114895000],["2023-07-09",102452000],["2023-07-10",105959000],["2023-07-11",100196000],["2023-07-12",103003000],["2023-07-13",106060000],["2023-07-14",96588700],["2023-07-15",91692200],["2023-07-16",81793000],["2023-07-17",76433300],["2023-07-18",85646200],["2023-07-19",100113000],["2023-07-20",93092800],["2023-07-21",86660700],["2023-07-22",76494600],["2023-07-23",69577800],["2023-07-26",54522800],["2023-07-27",56494400],["2023-07-28",54443200],["2023-07-29",48875200],["2023-07-30",43744800],["2023-07-31",41306600],["2023-08-01",38052400],["2023-08-02",41934100],["2023-08-03",38974200],["2023-08-04",36540700],["2023-08-05",32679100],["2023-08-06",29125200],["2023-08-07",27900800],["2023-08-08",30097600],["2023-08-09",33636100],["2023-08-10",31890400],["2023-08-11",30524500],["2023-08-12",27359300],["2023-08-13",24424300],["2023-08-14",24730400],["2023-08-15",22832600],["2023-08-16",20380600],["2023-08-17",18049800],["2023-08-18",15517100],["2023-08-19",13683200],["2023-08-20",12809700],["2023-08-21",11459400],["2023-08-22",10158000],["2023-08-23",11668200],["2023-08-24",11946400],["2023-08-25",10726000],["2023-08-26",9728820],["2023-08-27",8698310],["2023-08-28",7967640],["2023-08-29",19050200],["2023-08-30",30161700],["2023-08-31",29832500],["2023-09-01",26083400],["2023-09-02",23158700],["2023-09-03",20807400],["2023-09-04",18489800],["2023-09-05",16216600],["2023-09-06",14345200],["2023-09-07",13873500],["2023-09-08",15482600],["2023-09-09",13956700],["2023-09-10",12243000],["2023-09-11",10702600],["2023-09-12",13860500],["2023-09-13",14763100],["2023-09-14",17632800],["2023-09-15",20827100],["2023-09-16",19997900],["2023-09-17",18170200],["2023-09-18",24403700],["2023-09-19",27951000],["2023-09-20",31394400],["2023-09-21",30019700],["2023-09-22",27752500],["2023-09-23",25755600],["2023-09-24",22916300],["2023-09-25",21099900],["2023-09-26",19804000],["2023-09-27",19081400],["2023-09-28",21475000],["2023-09-29",27467200],["2023-09-30",26448500],["2023-10-01",27406700],["2023-10-02",50361300],["2023-10-03",49420900],["2023-10-04",51623800],["2023-10-05",49954900],["2023-10-06",51557500],["2023-10-07",50863600],["2023-10-08",46294700],["2023-10-09",44226100],["2023-10-10",42396200],["2023-10-11",37619600],["2023-10-12",33617300],["2023-10-13",30663300],["2023-10-14",27689100],["2023-10-15",25431100],["2023-10-16",40493700],["2023-10-17",51113200],["2023-10-18",59069100],["2023-10-19",59228800],["2023-10-20",83521100],["2023-10-21",81959500],["2023-10-22",78709300],["2023-10-23",129699000],["2023-10-24",253513000],["2023-10-25",282780000],["2023-10-26",280018000],["2023-10-27",268721000],["2023-10-28",253229000],["2023-10-29",235693000],["2023-10-30",238652000],["2023-10-31",236645000],["2023-11-01",241417000],["2023-11-02",249124000],["2023-11-03",245004000],["2023-11-04",228505000],["2023-11-05",210893000],["2023-11-06",207480000],["2023-11-07",207235000],["2023-11-08",215899000],["2023-11-09",251762000],["2023-11-10",273826000],["2023-11-11",254859000],["2023-11-12",234285000],["2023-11-13",223568000],["2023-11-14",211529000],["2023-11-15",223465000],["2023-11-16",215618000],["2023-11-17",211689000],["2023-11-18",191282000],["2023-11-19",176124000],["2023-11-20",190178000],["2023-11-21",182609000],["2023-11-22",189099000],["2023-11-23",185131000],["2023-11-24",188075000],["2023-11-25",176272000],["2023-11-26",160514000],["2023-11-27",148780000],["2023-11-28",149736000],["2023-11-29",164770000],["2023-11-30",179540000],["2023-12-01",209061000],["2023-12-02",196364000],["2023-12-03",199103000],["2023-12-04",290993000],["2023-12-05",339400000],["2023-12-06",404484000],["2023-12-07",416457000],["2023-12-08",413702000],["2023-12-09",380190000],["2023-12-10",345231000],["2023-12-11",318690000],["2023-12-12",310630000],["2023-12-13",301775000],["2023-12-14",306469000],["2023-12-15",292135000],["2023-12-16",270341000],["2023-12-17",240661000],["2023-12-18",239168000],["2023-12-19",255032000],["2023-12-20",263994000],["2023-12-21",264152000],["2023-12-22",258695000],["2023-12-23",233665000],["2023-12-24",213038000],["2023-12-25",195672000],["2023-12-26",243577000],["2023-12-27",234011000],["2023-12-28",229718000],["2023-12-29",261774000],["2023-12-30",237504000],["2023-12-31",228106000],["2024-01-01",217282000],["2024-01-02",260992000],["2024-01-03",247789000],["2024-01-04",269629000],["2024-01-05",268138000],["2024-01-06",247117000],["2024-01-07",226377000],["2024-01-08",254677000],["2024-01-09",292264000],["2024-01-10",304684000],["2024-01-11",321856000],["2024-01-12",289414000],["2024-01-13",257793000],["2024-01-14",223122000],["2024-01-15",214394000],["2024-01-16",201874000],["2024-01-17",181012000],["2024-01-18",252770000],["2024-01-19",234321000],["2024-01-20",210588000],["2024-01-21",186199000],["2024-01-22",164152000],["2024-01-23",169480000],["2024-01-24",164447000],["2024-01-25",162832000],["2024-01-26",173372000],["2024-01-27",163271000],["2024-01-28",151779000],["2024-01-29",168137000],["2024-01-30",198262000],["2024-01-31",229450000],["2024-02-01",213799000],["2024-02-02",202664000],["2024-02-03",182367000],["2024-02-04",162106000],["2024-02-05",151522000],["2024-02-06",147246000],["2024-02-07",149182000],["2024-02-08",186536000],["2024-02-09",241884000],["2024-02-10",235958000],["2024-02-11",236570000],["2024-02-12",308726000],["2024-02-13",345911000],["2024-02-14",464242000],["2024-02-15",482946000],["2024-02-16",465321000],["2024-02-17",424157000],["2024-02-18",406213000],["2024-02-19",399396000],["2024-02-20",390361000],["2024-02-21",401428000],["2024-02-22",407285000],["2024-02-23",383302000],["2024-02-24",357753000],["2024-02-25",327064000],["2024-02-26",368714000],["2024-02-27",559747000],["2024-02-28",1036950000],["2024-02-29",1103840000],["2024-03-01",1115780000],["2024-03-02",1000380000],["2024-03-03",929055000],["2024-03-04",1132740000],["2024-03-05",1187960000],["2024-03-06",1267650000],["2024-03-07",1317230000],["2024-03-08",1371250000],["2024-03-09",1276470000],["2024-03-10",1169220000],["2024-03-11",1453630000],["2024-03-12",1483530000],["2024-03-13",2389190000],["2024-03-14",2148660000],["2024-03-15",1909250000],["2024-03-16",1604440000],["2024-03-17",1484100000],["2024-03-18",1379160000],["2024-03-19",1162340000],["2024-03-20",1169650000],["2024-03-21",1080290000],["2024-03-22",948693000],["2024-03-23",860640000],["2024-03-24",803703000],["2024-03-25",878498000],["2024-03-26",869419000],["2024-03-27",808977000],["2024-03-28",814543000],["2024-03-29",741721000],["2024-03-30",674061000],["2024-03-31",621164000],["2024-04-01",562006000],["2024-04-02",508681000],["2024-04-03",496004000],["2024-04-04",486678000],["2024-04-05",451759000],["2024-04-06",444183000],["2024-04-07",410660000],["2024-04-08",475140000],["2024-04-09",457429000],["2024-04-10",441922000],["2024-04-11",418276000],["2024-04-12",406456000],["2024-04-13",352518000],["2024-04-14",325785000],["2024-04-15",320115000],["2024-04-16",293269000],["2024-04-17",257827000],["2024-04-18",250301000],["2024-04-19",249845000],["2024-04-20",233050000],["2024-04-21",220098000],["2024-04-22",230358000],["2024-04-23",230216000],["2024-04-24",245479000],["2024-04-25",235100000],["2024-04-26",222879000],["2024-04-27",203480000],["2024-04-28",186526000],["2024-04-29",185954000],["2024-04-30",194919000],["2024-05-01",176255000],["2024-05-02",173921000],["2024-05-03",193781000],["2024-05-04",195021000],["2024-05-05",184899000],["2024-05-06",190776000],["2024-05-07",192090000],["2024-05-08",224149000],["2024-05-09",227298000],["2024-05-10",204433000],["2024-05-11",184020000],["2024-05-12",166335000],["2024-05-13",169902000],["2024-05-14",165004000],["2024-05-15",197374000],["2024-05-16",244052000],["2024-05-17",256755000],["2024-05-18",234677000],["2024-05-19",218736000],["2024-05-20",252951000],["2024-05-21",344113000],["2024-05-22",348487000],["2024-05-23",333142000],["2024-05-24",322503000],["2024-05-25",299620000],["2024-05-26",266678000],["2024-05-27",262525000],["2024-05-28",258938000],["2024-05-29",239374000],["2024-05-30",240354000],["2024-05-31",225253000],["2024-06-01",203480000],["2024-06-02",181910000],["2024-06-03",215139000],["2024-06-04",248422000],["2024-06-05",283039000],["2024-06-06",307618000],["2024-06-07",294263000],["2024-06-08",265118000],["2024-06-09",236796000],["2024-06-10",225932000],["2024-06-11",200895000],["2024-06-12",201792000],["2024-06-13",188311000],["2024-06-14",176594000],["2024-06-15",160024000],["2024-06-16",143389000],["2024-06-17",140023000],["2024-06-18",123217000],["2024-06-19",136858000],["2024-06-20",129665000],["2024-06-21",119472000],["2024-06-22",107704000],["2024-06-23",95013300],["2024-06-24",82260000],["2024-06-25",90365800],["2024-06-26",93641600],["2024-06-27",90178000],["2024-06-28",87931900],["2024-06-29",79931100],["2024-06-30",78200700],["2024-07-01",101929000],["2024-07-02",98124500],["2024-07-03",88257300],["2024-07-04",75680300],["2024-07-05",76664400],["2024-07-06",78606800],["2024-07-07",71123300],["2024-07-08",70377100],["2024-07-09",75829700],["2024-07-10",79881500],["2024-07-11",79364400],["2024-07-12",76070500],["2024-07-13",76954100],["2024-07-14",90695900],["2024-07-15",162582000],["2024-07-16",240585000],["2024-07-17",245928000],["2024-07-18",233980000],["2024-07-19",263399000],["2024-07-20",264612000],["2024-07-21",256687000],["2024-07-22",272714000],["2024-07-23",271107000],["2024-07-24",270071000],["2024-07-25",258175000],["2024-07-26",307473000],["2024-07-27",302474000],["2024-07-28",271254000],["2024-07-29",318558000],["2024-07-30",291229000],["2024-07-31",263922000],["2024-08-01",237368000],["2024-08-02",204196000],["2024-08-03",177438000],["2024-08-04",150213000],["2024-08-05",122514000],["2024-08-06",148207000],["2024-08-07",154187000],["2024-08-08",185570000],["2024-08-09",232863000],["2024-08-10",216939000],["2024-08-11",189552000],["2024-08-12",185421000],["2024-08-13",176552000],["2024-08-14",170514000],["2024-08-15",150992000],["2024-08-16",142007000],["2024-08-17",129623000],["2024-08-18",116593000],["2024-08-19",109206000],["2024-08-20",115078000],["2024-08-21",118125000],["2024-08-22",122310000],["2024-08-23",148254000],["2024-08-24",183215000],["2024-08-25",169294000],["2024-08-26",165119000],["2024-08-27",153275000],["2024-08-28",135320000],["2024-08-29",127052000],["2024-08-30",114685000],["2024-08-31",101918000],["2024-09-01",86933800],["2024-09-02",80476400],["2024-09-03",81865400],["2024-09-04",77024200],["2024-09-05",67968100],["2024-09-06",58518400],["2024-09-07",52892800],["2024-09-08",48741800],["2024-09-09",58408700],["2024-09-10",70534900],["2024-09-11",66543500],["2024-09-12",85641600],["2024-09-13",102065000],["2024-09-14",103986000],["2024-09-15",94340400],["2024-09-16",90286500],["2024-09-17",108276000],["2024-09-18",123218000],["2024-09-19",191355000],["2024-09-20",228312000],["2024-09-21",218757000],["2024-09-22",197430000],["2024-09-23",199229000],["2024-09-24",206191000],["2024-09-25",219359000],["2024-09-26",232874000],["2024-09-27",265715000],["2024-09-28",284154000],["2024-09-29",254534000],["2024-09-30",233808000],["2024-10-01",209575000],["2024-10-02",194909000],["2024-10-03",175682000],["2024-10-04",168606000],["2024-10-05",154946000],["2024-10-06",144953000],["2024-10-07",168482000],["2024-10-08",163716000],["2024-10-09",145886000],["2024-10-10",137398000],["2024-10-11",144569000],["2024-10-12",137400000],["2024-10-13",125946000],["2024-10-14",161868000],["2024-10-15",222133000],["2024-10-16",278603000],["2024-10-17",280966000],["2024-10-18",301382000],["2024-10-19",283072000],["2024-10-20",256445000],["2024-10-21",253282000],["2024-10-22",257498000],["2024-10-23",238114000],["2024-10-24",238936000],["2024-10-25",230865000],["2024-10-26",209336000],["2024-10-27",190696000],["2024-10-28",219649000],["2024-10-29",355072000],["2024-10-30",369079000],["2024-10-31",363212000],["2024-11-01",365279000],["2024-11-02",325731000],["2024-11-03",289494000],["2024-11-04",301782000],["2024-11-05",297559000],["2024-11-06",453443000],["2024-11-07",538143000],["2024-11-08",585629000],["2024-11-09",545302000],["2024-11-10",628919000],["2024-11-11",913618000],["2024-11-12",1175620000],["2024-11-13",1388520000],["2024-11-14",1363910000],["2024-11-15",1416600000],["2024-11-16",1299510000],["2024-11-17",1161590000],["2024-11-18",1178260000],["2024-11-19",1174750000],["2024-11-20",1221790000],["2024-11-21",1918260000],["2024-11-22",1900420000],["2024-11-23",1836040000],["2024-11-24",1710780000],["2024-11-25",1547970000],["2024-11-26",1428860000],["2024-11-27",1412640000],["2024-11-28",1293980000],["2024-11-29",1309470000],["2024-11-30",1161980000],["2024-12-01",1062190000],["2024-12-02",1044800000],["2024-12-03",987585000],["2024-12-04",1109040000],["2024-12-05",1306800000],["2024-12-06",1326390000],["2024-12-07",1197470000],["2024-12-08",1081060000],["2024-12-09",1395970000],["2024-12-10",1501820000],["2024-12-11",1479880000],["2024-12-12",1400850000],["2024-12-13",1319590000],["2024-12-14",1187770000],["2024-12-15",1104850000],["2024-12-16",1262370000],["2024-12-17",1308040000],["2024-12-18",1217640000],["2024-12-19",1175620000],["2024-12-20",1174460000],["2024-12-21",1045160000],["2024-12-22",905945000],["2024-12-23",1148720000],["2024-12-24",1097680000],["2024-12-25",997187000],["2024-12-26",880841000],["2024-12-27",785430000],["2024-12-28",699372000],["2024-12-29",618905000],["2024-12-30",587970000],["2024-12-31",614511000],["2025-01-01",561963000],["2025-01-02",549953000],["2025-01-03",528686000],["2025-01-04",483009000],["2025-01-05",434038000],["2025-01-06",492211000],["2025-01-07",475908000],["2025-01-08",434481000],["2025-01-09",385002000],["2025-01-10",380547000],["2025-01-11",345525000],["2025-01-12",308740000],["2025-01-13",284260000],["2025-01-14",309397000],["2025-01-15",342437000],["2025-01-16",360545000],["2025-01-17",396979000],["2025-01-18",418246000],["2025-01-19",555882000],["2025-01-20",596968000],["2025-01-21",615470000],["2025-01-22",648738000],["2025-01-23",624969000],["2025-01-24",630175000],["2025-01-25",572776000],["2025-01-26",504914000],["2025-01-27",455736000],["2025-01-28",459657000],["2025-01-29",438780000],["2025-01-30",474011000],["2025-01-31",459203000],["2025-02-01",407024000],["2025-02-02",352254000],["2025-02-03",352497000],["2025-02-04",367890000],["2025-02-05",345313000],["2025-02-06",317866000],["2025-02-07",297255000],["2025-02-08",264049000],["2025-02-09",233690000],["2025-02-11",211086000],["2025-02-12",197014000],["2025-02-13",180907000],["2025-02-14",177106000],["2025-02-15",164719000],["2025-02-16",145446000],["2025-02-17",131796000],["2025-02-18",123683000],["2025-02-19",120379000],["2025-02-20",135983000],["2025-02-21",147128000],["2025-02-22",153029000],["2025-02-23",135704000],["2025-02-24",139467000],["2025-02-25",123781000],["2025-02-26",114246000],["2025-02-27",107352000],["2025-02-28",95733300],["2025-03-01",110383000],["2025-03-02",163027000],["2025-03-03",211064000],["2025-03-04",194255000],["2025-03-05",219887000],["2025-03-06",249257000],["2025-03-07",224763000],["2025-03-08",198420000],["2025-03-09",163364000],["2025-03-10",144667000],["2025-03-11",151009000],["2025-03-12",152988000],["2025-03-13",142837000],["2025-03-14",150152000],["2025-03-15",141630000],["2025-03-16",124167000],["2025-03-17",118099000],["2025-03-18",107087000],["2025-03-19",118083000],["2025-03-20",120388000],["2025-03-21",109572000],["2025-03-22",97023400],["2025-03-23",90721400],["2025-03-24",123057000],["2025-03-25",160361000],["2025-03-26",153076000],["2025-03-27",148330000],["2025-03-28",129043000],["2025-03-29",111208000],["2025-03-30",98345200],["2025-03-31",90036500],["2025-04-01",97819500],["2025-04-02",100086000],["2025-04-03",90586400],["2025-04-04",87863000],["2025-04-05",81779200],["2025-04-06",67647400],["2025-04-07",61822400],["2025-04-08",75007900],["2025-04-09",84933400],["2025-04-10",105449000],["2025-04-11",123914000],["2025-04-12",126802000],["2025-04-13",128947000],["2025-04-14",142270000],["2025-04-15",145514000],["2025-04-16",138271000],["2025-04-17",138941000],["2025-04-18",132069000],["2025-04-19",120136000],["2025-04-20",107706000],["2025-04-21",137417000],["2025-04-22",230430000],["2025-04-23",484405000],["2025-04-24",478709000],["2025-04-25",515147000],["2025-04-26",467702000],["2025-04-27",423482000],["2025-04-28",417503000],["2025-04-29",400793000],["2025-04-30",392850000],["2025-05-01",429274000],["2025-05-02",443217000],["2025-05-03",425917000],["2025-05-04",372737000],["2025-05-05",351872000],["2025-05-06",336875000],["2025-05-07",359202000],["2025-05-08",425458000],["2025-05-09",544145000],["2025-05-10",518051000],["2025-05-11",486830000],["2025-05-12",508310000],["2025-05-13",533823000],["2025-05-14",529976000],["2025-05-15",521450000],["2025-05-16",474199000],["2025-05-17",434370000],["2025-05-18",442346000],["2025-05-19",474189000],["2025-05-20",520654000],["2025-05-21",636665000],["2025-05-22",700474000],["2025-05-23",615948000],["2025-05-24",554505000],["2025-05-25",571534000],["2025-05-26",609784000],["2025-05-27",630565000],["2025-05-28",572716000],["2025-05-29",577510000],["2025-05-30",504595000],["2025-05-31",457794000],["2025-06-01",658755000],["2025-06-02",827574000],["2025-06-03",760007000],["2025-06-04",692776000],["2025-06-05",613218000],["2025-06-06",571594000],["2025-06-07",518373000],["2025-06-08",501733000],["2025-06-09",558434000],["2025-06-10",527036000],["2025-06-11",478154000],["2025-06-12",446575000],["2025-06-13",403402000],["2025-06-14",359183000],["2025-06-15",407149000],["2025-06-16",375844000],["2025-06-17",355293000],["2025-06-18",320608000],["2025-06-19",299109000],["2025-06-20",262434000],["2025-06-21",231560000],["2025-06-22",226347000],["2025-06-23",281135000],["2025-06-24",331545000],["2025-06-25",330895000],["2025-06-26",314597000],["2025-06-27",286218000],["2025-06-28",281326000],["2025-06-29",305566000],["2025-06-30",278416000],["2025-07-01",278602000],["2025-07-02",313876000],["2025-07-03",303769000],["2025-07-04",269905000],["2025-07-05",251916000],["2025-07-06",246052000],["2025-07-07",231142000],["2025-07-08",252563000],["2025-07-09",321863000],["2025-07-10",516053000],["2025-07-11",489723000],["2025-07-12",464820000],["2025-07-13",700137000],["2025-07-14",735017000],["2025-07-15",1032250000],["2025-07-16",1129150000],["2025-07-17",1107180000],["2025-07-18",969298000],["2025-07-19",866325000],["2025-07-20",922473000],["2025-07-21",892892000],["2025-07-22",867853000],["2025-07-23",801683000],["2025-07-24",748567000],["2025-07-25",663273000],["2025-07-26",598731000],["2025-07-27",567630000],["2025-07-28",542394000],["2025-07-29",507731000],["2025-07-30",480515000],["2025-07-31",443237000],["2025-08-01",394682000],["2025-08-02",355105000],["2025-08-03",349969000],["2025-08-04",317573000],["2025-08-05",292170000],["2025-08-06",289000000],["2025-08-07",297469000],["2025-08-08",269983000],["2025-08-09",254895000],["2025-08-10",310828000],["2025-08-11",360147000],["2025-08-12",390731000],["2025-08-13",427690000],["2025-08-14",407238000],["2025-08-15",364053000],["2025-08-16",328979000],["2025-08-17",299163000],["2025-08-18",278972000],["2025-08-19",252432000],["2025-08-20",239224000],["2025-08-21",231835000],["2025-08-22",224328000],["2025-08-23",205983000],["2025-08-24",186166000],["2025-08-25",168567000],["2025-08-26",159799000],["2025-08-27",155770000],["2025-08-28",152498000],["2025-08-29",133331000],["2025-08-30",122423000],["2025-08-31",112140000],["2025-09-01",187773000],["2025-09-02",204400000],["2025-09-03",173879000],["2025-09-04",188194000],["2025-09-05",166707000],["2025-09-06",152958000],["2025-09-07",146871000],["2025-09-08",148518000],["2025-09-09",159327000],["2025-09-10",172820000],["2025-09-11",194199000],["2025-09-12",184267000],["2025-09-13",176933000],["2025-09-14",172035000],["2025-09-15",181969000],["2025-09-16",194002000],["2025-09-17",211009000],["2025-09-18",200543000],["2025-09-19",186306000],["2025-09-20",178418000],["2025-09-21",162647000],["2025-09-22",149395000],["2025-09-23",137755000],["2025-09-24",129311000],["2025-09-25",122485000],["2025-09-26",110449000],["2025-09-27",102736000],["2025-09-28",131619000],["2025-09-29",177919000],["2025-09-30",219640000],["2025-10-01",291812000],["2025-10-02",401212000],["2025-10-03",411253000],["2025-10-04",395918000],["2025-10-05",447341000],["2025-10-06",442828000],["2025-10-07",470161000],["2025-10-08",455318000],["2025-10-09",415613000],["2025-10-10",343959000],["2025-10-11",299405000],["2025-10-12",302232000],["2025-10-13",279211000],["2025-10-14",245507000],["2025-10-15",215530000],["2025-10-16",186478000],["2025-10-17",165604000],["2025-10-18",150897000],["2025-10-19",157051000],["2025-10-20",172082000],["2025-10-21",150936000],["2025-10-22",147814000],["2025-10-23",149784000],["2025-10-24",142397000],["2025-10-25",138464000],["2025-10-26",173614000],["2025-10-27",174678000],["2025-10-28",160079000],["2025-10-29",138315000],["2025-10-30",138140000],["2025-10-31",128444000],["2025-11-01",116142000],["2025-11-02",102435000],["2025-11-03",87262900],["2025-11-04",82994300],["2025-11-05",78714400],["2025-11-06",71566300],["2025-11-07",68021300],["2025-11-08",66453300],["2025-11-09",96878600],["2025-11-10",98211000],["2025-11-11",90570000],["2025-11-12",83297400],["2025-11-13",73546800],["2025-11-14",70431600],["2025-11-15",64317800],["2025-11-16",61393100],["2025-11-17",53359000],["2025-11-18",48355700],["2025-11-19",57635700],["2025-11-20",48315700],["2025-11-21",44677100],["2025-11-22",57025300],["2025-11-23",74843900],["2025-11-24",80232100],["2025-11-25",83557300],["2025-11-26",109222000],["2025-11-27",113379000],["2025-11-28",102554000],["2025-11-29",95500200],["2025-11-30",84209600],["2025-12-01",99512600],["2025-12-02",147732000],["2025-12-03",158587000],["2025-12-04",145748000],["2025-12-05",126373000],["2025-12-06",113325000],["2025-12-07",122394000],["2025-12-08",131708000],["2025-12-09",145402000],["2025-12-10",141291000],["2025-12-11",144567000],["2025-12-12",125054000],["2025-12-13",110786000],["2025-12-14",99679400],["2025-12-15",92513500],["2025-12-16",175345000],["2025-12-17",175963000],["2025-12-18",189653000],["2025-12-19",180293000],["2025-12-20",166013000],["2025-12-21",176489000],["2025-12-22",164869000],["2025-12-23",149513000],["2025-12-24",139126000],["2025-12-25",138296000],["2025-12-26",124618000],["2025-12-27",113700000],["2025-12-28",111335000],["2026-01-08",123576119.46],["2026-01-09",196950533.09],["2026-01-10",39687844.28],["2026-01-11",37564528.03],["2026-01-12",165745628.36],["2026-01-13",608529264.98],["2026-01-14",677468390.34],["2026-01-15",612374594.51],["2026-01-16",379013500.22],["2026-01-17",201837358.12],["2026-01-18",34992685.06],["2026-01-19",81696027.13],["2026-01-20",60583734.84],["2026-01-21",169308474.31],["2026-01-22",112365015.26],["2026-01-23",147915981.79],["2026-01-24",21046198.9],["2026-01-25",14320149.84],["2026-01-26",134571372.75],["2026-01-27",147636008.12],["2026-01-28",184862854.19],["2026-01-29",40424729.79],["2026-01-30",175225224.87],["2026-01-31",78258001],["2026-02-01",98290458.32],["2026-02-02",307923847.37],["2026-02-03",178598149.72],["2026-02-04",146812365.12],["2026-02-05",153828906],["2026-02-06",1073896176.67],["2026-02-07",256214251.56],["2026-02-08",323234143.26],["2026-02-09",305675907.59],["2026-02-10",154207365.75],["2026-02-11",147639533.54],["2026-02-12",150643738.45],["2026-02-13",267509890.1],["2026-02-14",225175086.22],["2026-02-15",126065725.31],["2026-02-16",98515828.25],["2026-02-17",70965931.19],["2026-02-18",43416034.13],["2026-02-19",92931507.46],["2026-02-20",181090709.93],["2026-02-21",89322041.09],["2026-02-22",25413679],["2026-02-23",101034314.33],["2026-02-24",106404761.39],["2026-02-25",547611148.91],["2026-02-26",258978476.02],["2026-02-27",94535758.27],["2026-02-28",143350096.86],["2026-03-01",147856729.17],["2026-03-02",390687058.01],["2026-03-03",243853788.32],["2026-03-04",835166229.32],["2026-03-05",319678297.55],["2026-03-06",114000014.86],["2026-03-07",23724975.11],["2026-03-08",27324735.52],["2026-03-09",246395797.45],["2026-03-10",402310402.59],["2026-03-11",210144552.75],["2026-03-12",184868506.43],["2026-03-13",448516632.85],["2026-03-14",51964099.33],["2026-03-15",166377141.98],["2026-03-16",653187561.9],["2026-03-17",354868499.91],["2026-03-18",156734623.8],["2026-03-19",85506021.39],["2026-03-20",112889021.89],["2026-03-21",41253527.32],["2026-03-22",29528060.58],["2026-03-23",318435711.68],["2026-03-24",217067130.99],["2026-03-25",261225797.56],["2026-03-26",366929535.86],["2026-03-27",32388176.26],["2026-03-28",69908605.6],["2026-03-29",33687734.63],["2026-03-30",180957929.02],["2026-03-31",218338245.75],["2026-04-01",176634393.81],["2026-04-02",85343634.62],["2026-04-03",50255219.41],["2026-04-04",35832466.83],["2026-04-05",63506604.06],["2026-04-06",307462772.1],["2026-04-07",281890161.73],["2026-04-08",531355131],["2026-04-09",210921991.31],["2026-04-10",340995405.24],["2026-04-11",371639424.58],["2026-04-12",41275174.26],["2026-04-13",362557252.91],["2026-04-14",973738169.96],["2026-04-15",359408171.83],["2026-04-16",270731914.51],["2026-04-17",786059347.34],["2026-04-18",148445296.97],["2026-04-19",86010421.09],["2026-04-20",320836303.13],["2026-04-21",320868356.82],["2026-04-22",702622762.59],["2026-04-23",278762437.72],["2026-04-24",436824366.77],["2026-04-25",49667682.87],["2026-04-26",99078750.82],["2026-04-27",336360276.14],["2026-04-28",182877507.09],["2026-04-29",174258145.96],["2026-04-30",203250849.01],["2026-05-01",380204534.19],["2026-05-02",146182514.27],["2026-05-03",90855524.36],["2026-05-04",643493154.71],["2026-05-05",597809929.27],["2026-05-06",361961144.4],["2026-05-07",331515505.61],["2026-05-08",232558873],["2026-05-09",144932421.25],["2026-05-10",93860172.59],["2026-05-11",287413873.05],["2026-05-12",166224336.92],["2026-05-13",199871357.07],["2026-05-14",348571833.3],["2026-05-15",172646384.43],["2026-05-16",28584280.41],["2026-05-17",49662438.99],["2026-05-18",93975214.83],["2026-05-19",86544498.72],["2026-05-20",122865042.23],["2026-05-21",141246094.89],["2026-05-22",74230625.25],["2026-05-23",73739405.18],["2026-05-24",105303723.88],["2026-05-25",105721684.82],["2026-05-26",70341839.53],["2026-05-27",80619524.38],["2026-05-28",131738336.03],["2026-05-29",107664440.17],["2026-05-30",45623144.03],["2026-05-31",50614203.86],["2026-06-01",47196109.81],["2026-06-02",35799935.69],["2026-06-03",69342268.46],["2026-06-04",170313010.82],["2026-06-05",128488639],["2026-06-06",62429541.22],["2026-06-07",195234579.52],["2026-06-08",248580706.83],["2026-06-09",74208199.75],["2026-06-10",72073438.87],["2026-06-11",185764657.93],["2026-06-12",251065064.69],["2026-06-13",65556924.55],["2026-06-14",73685321.56],["2026-06-15",458590239.22],["2026-06-16",144887584.83],["2026-06-17",98840535.12],["2026-06-18",58258862.64],["2026-06-19",60979307.31],["2026-06-20",74683096.9],["2026-06-21",79846618.89],["2026-06-22",221866093.95],["2026-06-23",39917250.93],["2026-06-24",76699462.24],["2026-06-25",96458120.6],["2026-06-26",179904058.62],["2026-06-27",71299137.57],["2026-06-28",26652456.15],["2026-06-29",143148191.05],["2026-06-30",54584081.69],["2026-07-01",209201750.98],["2026-07-02",325899469.25],["2026-07-03",216219624.98],["2026-07-04",97216671.78],["2026-07-05",72422734.42],["2026-07-06",321860655.58],["2026-07-07",360893691.45],["2026-07-08",68813383.4],["2026-07-09",169806659.89],["2026-07-10",231912719.38],["2026-07-11",57429270.82],["2026-07-12",41128509.59],["2026-07-13",82889697.21],["2026-07-14",305629687.87],["2026-07-15",301543333.97],["2026-07-16",87983930.37],["2026-07-17",152749699.04],["2026-07-18",60742455.14],["2026-07-19",54416108.09],["2026-07-20",179760303.35],["2026-07-21",495006740.47],["2026-07-22",119782773.39],["2026-07-23",107655075.25],["2026-07-24",67210339.85],["2026-07-25",45389334.35],["2026-07-26",54712055.49],["2026-07-27",144390592.81],["2026-07-28",80395672.7],["2026-07-29",230450064.59],["2026-07-30",200033107.06],["2026-07-31",55224552.83],["2026-08-01",25952525.46],["2026-08-02",90767492.34],["2026-08-03",125814342.03],["2026-08-04",115101169.58],["2026-08-05",145019681.32],["2026-08-06",129092402.16],["2026-08-07",108546120.15],["2026-08-08",126638160.32],["2026-08-09",30874476.13],["2026-08-10",64849898.14],["2026-08-11",42506593.03],["2026-08-12",47342347.71],["2026-08-13",39470810.75],["2026-08-14",44590515.8],["2026-08-15",18937186.51],["2026-08-16",13294691.02],["2026-08-17",156296606.71],["2026-08-18",114224662.28],["2026-08-19",605553497.86],["2026-08-20",1508562556.29],["2026-08-21",1875678080.87],["2026-08-22",444968401.94],["2026-08-23",241383725.85],["2026-08-24",1674889742.12],["2026-08-25",1057153755.78],["2026-08-26",826716137.2],["2026-08-27",846676348.51],["2026-08-28",612503544.22],["2026-08-29",104901582.92],["2026-08-30",141024686.12],["2026-08-31",521851297.66],["2026-09-01",441844870.77],["2026-09-02",265873505.19],["2026-09-03",709047064.31],["2026-09-04",515916050.89],["2026-09-05",115172308.27],["2026-09-06",135305425.44],["2026-09-07",144561785.42],["2026-09-08",238652492.2],["2026-09-09",367258968],["2026-09-10",224797005.59],["2026-09-11",223034120.7],["2026-09-12",42982218.08],["2026-09-13",98024094.9],["2026-09-14",264332296.64],["2026-09-15",205764698.5],["2026-09-16",490607384.43],["2026-09-17",332884446.87],["2026-09-18",895740822.41],["2026-09-19",383008390.04],["2026-09-20",119750148.71],["2026-09-21",1683932766.89],["2026-09-22",1301375299.25],["2026-09-23",443521650.77],["2026-09-24",406256184.06],["2026-09-25",495973313.89],["2026-09-26",133357151.51],["2026-09-27",114991639.15],["2026-09-28",434134569.56],["2026-09-29",464159024.42],["2026-09-30",352712649.23],["2026-10-01",367740318.11],["2026-10-02",1058359577.64],["2026-10-03",133955085.91],["2026-10-04",101951124.42],["2026-10-05",640726296.03],["2026-10-06",313819645.86],["2026-10-07",212760597.11],["2026-10-08",219061763.05],["2026-10-09",294788916.6],["2026-10-10",108663258.07],["2026-10-11",109352189.35],["2026-10-12",125333279.21],["2026-10-13",301428319.76],["2026-10-14",167134990.98],["2026-10-15",260456108.09],["2026-10-16",270171484.02],["2026-10-17",64342526.68],["2026-10-18",69370096.72]],"rlSth":[["2022-10-19",-75186500],["2022-10-20",-70767000],["2022-10-21",-65376100],["2022-10-22",-59747800],["2022-10-23",-56876400],["2022-10-24",-54447800],["2022-10-25",-51873400],["2022-10-26",-57708600],["2022-10-27",-54473800],["2022-10-28",-50984200],["2022-10-29",-49580000],["2022-10-30",-43893000],["2022-10-31",-39709800],["2022-11-01",-37643000],["2022-11-02",-40905300],["2022-11-03",-41855200],["2022-11-04",-45636200],["2022-11-05",-46683700],["2022-11-06",-52517100],["2022-11-07",-48207800],["2022-11-08",-43491200],["2022-11-09",-60317300],["2022-11-10",-106756000],["2022-11-11",-160817000],["2022-11-12",-157395000],["2022-11-13",-146280000],["2022-11-14",-170550000],["2022-11-15",-183378000],["2022-11-16",-197386000],["2022-11-17",-228092000],["2022-11-18",-227369000],["2022-11-19",-205447000],["2022-11-20",-182923000],["2022-11-21",-170749000],["2022-11-22",-179493000],["2022-11-23",-186790000],["2022-11-24",-179993000],["2022-11-25",-168186000],["2022-11-26",-149948000],["2022-11-27",-135575000],["2022-11-28",-127953000],["2022-11-29",-129894000],["2022-11-30",-129004000],["2022-12-01",-123864000],["2022-12-02",-115278000],["2022-12-03",-101826000],["2022-12-04",-91632300],["2022-12-05",-84836000],["2022-12-06",-77419900],["2022-12-07",-72150000],["2022-12-08",-67938200],["2022-12-09",-67769700],["2022-12-10",-61189600],["2022-12-11",-54229600],["2022-12-12",-50164700],["2022-12-13",-57490800],["2022-12-14",-56688100],["2022-12-15",-53262500],["2022-12-16",-48080400],["2022-12-17",-48834400],["2022-12-18",-46760800],["2022-12-19",-90396200],["2022-12-20",-86515500],["2022-12-21",-82181600],["2022-12-22",-74999900],["2022-12-23",-77767600],["2022-12-24",-69565700],["2022-12-25",-61762600],["2022-12-26",-56614700],["2022-12-27",-51484100],["2022-12-28",-51677100],["2022-12-29",-49471900],["2022-12-30",-50121300],["2022-12-31",-46965800],["2023-01-01",-43749300],["2023-01-02",-40441400],["2023-01-03",-39612100],["2023-01-04",-39579700],["2023-01-05",-38048200],["2023-01-06",-36402600],["2023-01-07",-34080500],["2023-01-08",-30961600],["2023-01-09",-30496800],["2023-01-10",-29572000],["2023-01-11",-28658600],["2023-01-12",-29733100],["2023-01-13",-33820400],["2023-01-14",-40114700],["2023-01-15",-35280200],["2023-01-16",-32416300],["2023-01-17",-29292800],["2023-01-18",-25557800],["2023-01-19",-23642100],["2023-01-20",-24759100],["2023-01-21",-30376900],["2023-01-22",-27438900],["2023-01-23",-24910100],["2023-01-24",-22800700],["2023-01-25",-20872800],["2023-01-26",-21394600],["2023-01-27",-19187400],["2023-01-28",-17436000],["2023-01-29",-16197700],["2023-01-30",-15223600],["2023-01-31",-14379700],["2023-02-01",-15129400],["2023-02-02",-16535000],["2023-02-03",-14686200],["2023-02-04",-13187000],["2023-02-05",-11711300],["2023-02-06",-12244200],["2023-02-07",-13843000],["2023-02-08",-15149500],["2023-02-09",-14397200],["2023-02-10",-19354100],["2023-02-11",-23378400],["2023-02-12",-22749200],["2023-02-13",-24958900],["2023-02-14",-31325900],["2023-02-15",-35639200],["2023-02-16",-42599200],["2023-02-17",-40122300],["2023-02-18",-38416400],["2023-02-19",-33605800],["2023-02-20",-30228100],["2023-02-21",-26999600],["2023-02-22",-23909100],["2023-02-23",-24360000],["2023-02-24",-23155400],["2023-02-25",-22651200],["2023-02-26",-23040200],["2023-02-27",-24750600],["2023-02-28",-24286200],["2023-03-01",-24323200],["2023-03-02",-22571000],["2023-03-03",-21658300],["2023-03-04",-24756400],["2023-03-05",-24130700],["2023-03-06",-28988900],["2023-03-07",-30766600],["2023-03-08",-34587500],["2023-03-09",-38397200],["2023-03-10",-51714000],["2023-03-17",-81768800],["2023-03-18",-75997600],["2023-03-19",-69728000],["2023-03-20",-66360700],["2023-03-21",-60023600],["2023-03-22",-52014000],["2023-03-23",-48438800],["2023-03-24",-46789300],["2023-03-25",-42379600],["2023-03-27",-35486100],["2023-03-28",-34853900],["2023-03-29",-36042700],["2023-03-30",-35095300],["2023-03-31",-32599900],["2023-04-01",-29644900],["2023-04-02",-25755600],["2023-04-03",-23422800],["2023-04-04",-22298400],["2023-04-05",-22506700],["2023-04-06",-20586300],["2023-04-07",-19245400],["2023-04-08",-17294400],["2023-04-09",-15770100],["2023-04-10",-16606200],["2023-04-11",-21452800],["2023-04-12",-19461500],["2023-04-13",-17814500],["2023-04-14",-16908600],["2023-04-15",-15300500],["2023-04-16",-13973700],["2023-04-17",-13020000],["2023-04-18",-15322300],["2023-04-19",-15417100],["2023-04-20",-16959100],["2023-04-21",-21055800],["2023-04-22",-22932500],["2023-04-23",-24040600],["2023-04-24",-34186400],["2023-04-25",-43917200],["2023-04-26",-50530800],["2023-04-27",-49743400],["2023-04-28",-45978200],["2023-04-29",-40629400],["2023-04-30",-36381400],["2023-05-01",-32167100],["2023-05-02",-35627100],["2023-05-03",-39195900],["2023-05-04",-42277700],["2023-05-05",-39640800],["2023-05-06",-35629200],["2023-05-07",-33346300],["2023-05-08",-31840700],["2023-05-09",-38166000],["2023-05-10",-45684400],["2023-05-11",-45296100],["2023-05-12",-48052500],["2023-05-13",-48336300],["2023-05-14",-46586600],["2023-05-15",-48986600],["2023-05-16",-46524900],["2023-05-17",-46240600],["2023-05-18",-45678300],["2023-05-19",-51794100],["2023-05-20",-47793100],["2023-05-21",-43571300],["2023-05-22",-41542300],["2023-05-23",-42946200],["2023-05-24",-39291700],["2023-05-25",-44364900],["2023-05-26",-54856400],["2023-05-27",-50692700],["2023-05-28",-47985400],["2023-05-29",-45801200],["2023-05-30",-41442900],["2023-05-31",-36781000],["2023-06-01",-36321600],["2023-06-02",-37001900],["2023-06-03",-34433800],["2023-06-04",-32179800],["2023-06-05",-30042200],["2023-06-06",-37919800],["2023-06-07",-46843300],["2023-06-08",-47099700],["2023-06-09",-45372500],["2023-06-10",-41152500],["2023-06-11",-43313900],["2023-06-12",-52877800],["2023-06-13",-60096500],["2023-06-14",-57093500],["2023-06-15",-61781700],["2023-06-16",-75734300],["2023-06-17",-78363900],["2023-06-18",-69930200],["2023-06-19",-102057000],["2023-06-20",-100266000],["2023-06-21",-102660000],["2023-06-22",-95772000],["2023-06-23",-86098000],["2023-06-24",-76891300],["2023-06-25",-67921300],["2023-06-26",-59953400],["2023-06-27",-54551000],["2023-06-28",-48112000],["2023-06-29",-44202800],["2023-06-30",-40118500],["2023-07-01",-36228600],["2023-07-02",-32223200],["2023-07-03",-29195300],["2023-07-04",-27059800],["2023-07-05",-23831500],["2023-07-06",-22281100],["2023-07-07",-21497400],["2023-07-08",-19911100],["2023-07-09",-18274500],["2023-07-10",-18290300],["2023-07-11",-18084300],["2023-07-12",-16915300],["2023-07-13",-16527100],["2023-07-14",-18519300],["2023-07-15",-17351800],["2023-07-16",-15907400],["2023-07-17",-16459600],["2023-07-18",-17335300],["2023-07-19",-19637300],["2023-07-20",-19418800],["2023-07-21",-20534800],["2023-07-22",-18907800],["2023-07-23",-17544300],["2023-07-26",-32234900],["2023-07-27",-32306600],["2023-07-28",-33764200],["2023-07-29",-31439500],["2023-07-30",-29059900],["2023-07-31",-28668100],["2023-08-01",-32121200],["2023-08-02",-31772600],["2023-08-03",-31347500],["2023-08-04",-30278500],["2023-08-05",-28489700],["2023-08-06",-25962700],["2023-08-07",-27423000],["2023-08-08",-26086300],["2023-08-09",-23625200],["2023-08-10",-23302600],["2023-08-11",-22510700],["2023-08-12",-20341800],["2023-08-13",-18570500],["2023-08-14",-18856000],["2023-08-15",-18363400],["2023-08-16",-20253800],["2023-08-17",-39012200],["2023-08-18",-78893000],["2023-08-19",-78398600],["2023-08-20",-74606600],["2023-08-21",-91238600],["2023-08-22",-106462000],["2023-08-23",-109090000],["2023-08-24",-117015000],["2023-08-25",-125361000],["2023-08-26",-114176000],["2023-08-27",-103300000],["2023-08-28",-104190000],["2023-08-29",-113515000],["2023-08-30",-107386000],["2023-08-31",-99797600],["2023-09-01",-108490000],["2023-09-02",-99018000],["2023-09-03",-89898200],["2023-09-04",-84051500],["2023-09-05",-87835100],["2023-09-06",-90341200],["2023-09-07",-90326700],["2023-09-08",-84631800],["2023-09-09",-77631000],["2023-09-10",-70527500],["2023-09-11",-72102100],["2023-09-12",-71259800],["2023-09-13",-67485800],["2023-09-14",-62775900],["2023-09-15",-59034300],["2023-09-16",-52893800],["2023-09-17",-47468400],["2023-09-18",-43925900],["2023-09-19",-41763100],["2023-09-20",-45879000],["2023-09-21",-45630800],["2023-09-22",-44740100],["2023-09-23",-41788100],["2023-09-24",-38063100],["2023-09-25",-42781800],["2023-09-26",-42148900],["2023-09-27",-42429500],["2023-09-28",-45167700],["2023-09-29",-42199900],["2023-09-30",-38876600],["2023-10-01",-35930300],["2023-10-02",-32225400],["2023-10-03",-35044700],["2023-10-04",-34927800],["2023-10-05",-36047500],["2023-10-06",-34274700],["2023-10-07",-33029500],["2023-10-08",-29338200],["2023-10-09",-35109800],["2023-10-10",-37151700],["2023-10-11",-39388300],["2023-10-12",-42865300],["2023-10-13",-43069800],["2023-10-14",-39274200],["2023-10-15",-35666500],["2023-10-16",-33959100],["2023-10-17",-31108200],["2023-10-18",-29712800],["2023-10-19",-48905000],["2023-10-20",-44595000],["2023-10-21",-39656800],["2023-10-22",-35205100],["2023-10-23",-33878200],["2023-10-24",-30477100],["2023-10-25",-28245300],["2023-10-26",-26642000],["2023-10-27",-28633200],["2023-10-28",-26299800],["2023-10-29",-23720800],["2023-10-30",-22374400],["2023-10-31",-20785000],["2023-11-01",-19103200],["2023-11-02",-16831700],["2023-11-03",-19433600],["2023-11-04",-17447400],["2023-11-05",-15735200],["2023-11-06",-14893900],["2023-11-07",-14518400],["2023-11-08",-13267300],["2023-11-09",-11893400],["2023-11-10",-11773700],["2023-11-11",-11438300],["2023-11-12",-10699400],["2023-11-13",-10776500],["2023-11-14",-21453100],["2023-11-15",-28271700],["2023-11-16",-26620600],["2023-11-17",-30183700],["2023-11-18",-27277700],["2023-11-19",-24917100],["2023-11-20",-22265000],["2023-11-21",-20528000],["2023-11-22",-29236100],["2023-11-23",-25994800],["2023-11-24",-23528200],["2023-11-25",-20748900],["2023-11-26",-18896900],["2023-11-27",-20960200],["2023-11-28",-20240600],["2023-11-29",-18261900],["2023-11-30",-17751700],["2023-12-01",-15949500],["2023-12-02",-14265700],["2023-12-03",-12874500],["2023-12-04",-11809600],["2023-12-05",-11708400],["2023-12-06",-11376100],["2023-12-07",-13602600],["2023-12-08",-14831600],["2023-12-09",-13394500],["2023-12-10",-13169600],["2023-12-11",-41865600],["2023-12-12",-49755700],["2023-12-13",-53336700],["2023-12-14",-48572400],["2023-12-15",-47761900],["2023-12-16",-45935500],["2023-12-17",-44130700],["2023-12-18",-56463500],["2023-12-19",-51687200],["2023-12-20",-49569100],["2023-12-21",-44632800],["2023-12-22",-40318400],["2023-12-23",-36451300],["2023-12-24",-32018100],["2023-12-25",-32715400],["2023-12-26",-39192700],["2023-12-27",-38632600],["2023-12-28",-40182400],["2023-12-29",-44731700],["2023-12-30",-44699400],["2023-12-31",-43161700],["2024-01-01",-40210700],["2024-01-02",-35940900],["2024-01-03",-40982000],["2024-01-04",-45818300],["2024-01-05",-47045400],["2024-01-06",-42741400],["2024-01-07",-37997900],["2024-01-08",-38051600],["2024-01-09",-34320700],["2024-01-10",-39479000],["2024-01-11",-36041800],["2024-01-12",-57851300],["2024-01-13",-68533600],["2024-01-14",-67333000],["2024-01-15",-82971700],["2024-01-16",-88946700],["2024-01-17",-89855500],["2024-01-18",-96120400],["2024-01-19",-104746000],["2024-01-20",-98304100],["2024-01-21",-88693000],["2024-01-22",-102198000],["2024-01-23",-130420000],["2024-01-24",-142325000],["2024-01-25",-136285000],["2024-01-26",-136239000],["2024-01-27",-121960000],["2024-01-28",-107338000],["2024-01-29",-102175000],["2024-01-30",-90065400],["2024-01-31",-89678800],["2024-02-01",-97488600],["2024-02-02",-89432200],["2024-02-03",-78808200],["2024-02-04",-71175800],["2024-02-05",-70427500],["2024-02-06",-68403500],["2024-02-07",-63680300],["2024-02-08",-57434300],["2024-02-09",-52316900],["2024-02-10",-46911600],["2024-02-11",-41472900],["2024-02-12",-38157600],["2024-02-13",-36898600],["2024-02-14",-35862700],["2024-02-15",-32549800],["2024-02-16",-29550100],["2024-02-17",-27966100],["2024-02-18",-27067200],["2024-02-19",-23818500],["2024-02-20",-26270200],["2024-02-21",-28803800],["2024-02-22",-28246600],["2024-02-23",-31494000],["2024-02-24",-32777000],["2024-02-25",-28928000],["2024-02-26",-28614500],["2024-02-27",-26184200],["2024-02-28",-25581000],["2024-02-29",-22826800],["2024-03-01",-28414200],["2024-03-02",-26624500],["2024-03-03",-25836700],["2024-03-04",-24439100],["2024-03-05",-33903900],["2024-03-06",-47244500],["2024-03-07",-45032000],["2024-03-08",-41275300],["2024-03-09",-36931000],["2024-03-10",-32507800],["2024-03-11",-35318500],["2024-03-12",-38119400],["2024-03-13",-35353600],["2024-03-14",-48982100],["2024-03-15",-112039000],["2024-03-16",-102728000],["2024-03-17",-121741000],["2024-03-18",-140403000],["2024-03-19",-228191000],["2024-03-20",-285523000],["2024-03-21",-258072000],["2024-03-22",-247063000],["2024-03-23",-230272000],["2024-03-24",-215325000],["2024-03-25",-198211000],["2024-03-26",-226701000],["2024-03-27",-205741000],["2024-03-28",-187770000],["2024-03-29",-172096000],["2024-03-30",-151610000],["2024-03-31",-137120000],["2024-04-01",-188047000],["2024-04-02",-229127000],["2024-04-03",-232027000],["2024-04-04",-227485000],["2024-04-05",-210802000],["2024-04-06",-193279000],["2024-04-07",-170298000],["2024-04-08",-154491000],["2024-04-09",-147044000],["2024-04-10",-150162000],["2024-04-11",-132053000],["2024-04-12",-129062000],["2024-04-13",-160093000],["2024-04-14",-188401000],["2024-04-15",-208838000],["2024-04-16",-228947000],["2024-04-17",-243923000],["2024-04-18",-275899000],["2024-04-19",-272125000],["2024-04-20",-247322000],["2024-04-21",-219083000],["2024-04-22",-205128000],["2024-04-23",-206014000],["2024-04-24",-196344000],["2024-04-25",-206239000],["2024-04-26",-213276000],["2024-04-27",-200897000],["2024-04-28",-180029000],["2024-04-29",-189853000],["2024-04-30",-205018000],["2024-05-01",-299209000],["2024-05-02",-325546000],["2024-05-03",-336218000],["2024-05-04",-301869000],["2024-05-05",-272281000],["2024-05-06",-241726000],["2024-05-07",-226683000],["2024-05-08",-221748000],["2024-05-09",-221825000],["2024-05-10",-208114000],["2024-05-11",-192157000],["2024-05-12",-173746000],["2024-05-13",-165394000],["2024-05-14",-157903000],["2024-05-15",-158394000],["2024-05-16",-142128000],["2024-05-17",-137118000],["2024-05-18",-120852000],["2024-05-19",-105442000],["2024-05-20",-103092000],["2024-05-21",-90409100],["2024-05-22",-86939400],["2024-05-23",-93052700],["2024-05-24",-100783000],["2024-05-25",-90416700],["2024-05-26",-81038300],["2024-05-27",-75023800],["2024-05-28",-74051100],["2024-05-29",-73544900],["2024-05-30",-71347800],["2024-05-31",-72907400],["2024-06-01",-67215000],["2024-06-02",-59935600],["2024-06-03",-57719700],["2024-06-04",-53809500],["2024-06-05",-47528600],["2024-06-06",-42490700],["2024-06-07",-44961900],["2024-06-08",-46947200],["2024-06-09",-42863400],["2024-06-10",-41827200],["2024-06-11",-65605100],["2024-06-12",-67540100],["2024-06-13",-73237700],["2024-06-14",-93148500],["2024-06-15",-98018900],["2024-06-16",-89315800],["2024-06-17",-105955000],["2024-06-18",-135189000],["2024-06-19",-129881000],["2024-06-20",-130637000],["2024-06-21",-144755000],["2024-06-22",-131468000],["2024-06-23",-125533000],["2024-06-24",-206095000],["2024-06-25",-232584000],["2024-06-26",-251003000],["2024-06-27",-262317000],["2024-06-28",-260949000],["2024-06-29",-238499000],["2024-06-30",-221385000],["2024-07-01",-205706000],["2024-07-02",-206875000],["2024-07-03",-206094000],["2024-07-04",-268328000],["2024-07-05",-413641000],["2024-07-06",-393462000],["2024-07-07",-346998000],["2024-07-08",-392133000],["2024-07-09",-377292000],["2024-07-10",-348936000],["2024-07-11",-324982000],["2024-07-12",-315223000],["2024-07-13",-288653000],["2024-07-14",-263237000],["2024-07-15",-250874000],["2024-07-16",-258360000],["2024-07-17",-232218000],["2024-07-18",-211046000],["2024-07-19",-200767000],["2024-07-20",-177828000],["2024-07-21",-158492000],["2024-07-22",-143501000],["2024-07-23",-142527000],["2024-07-24",-140877000],["2024-07-25",-168746000],["2024-07-26",-155581000],["2024-07-27",-137415000],["2024-07-28",-124095000],["2024-07-29",-111627000],["2024-07-30",-152926000],["2024-07-31",-142198000],["2024-08-01",-185829000],["2024-08-02",-184722000],["2024-08-03",-186616000],["2024-08-04",-194625000],["2024-08-05",-514750000],["2024-08-06",-561222000],["2024-08-07",-536385000],["2024-08-08",-549812000],["2024-08-09",-500523000],["2024-08-10",-446688000],["2024-08-11",-389691000],["2024-08-12",-374303000],["2024-08-13",-397551000],["2024-08-14",-375303000],["2024-08-15",-363579000],["2024-08-16",-357038000],["2024-08-17",-324357000],["2024-08-18",-284931000],["2024-08-19",-284424000],["2024-08-20",-282149000],["2024-08-21",-277149000],["2024-08-22",-246877000],["2024-08-23",-236702000],["2024-08-24",-209251000],["2024-08-25",-185736000],["2024-08-26",-163956000],["2024-08-27",-167556000],["2024-08-28",-214957000],["2024-08-29",-213163000],["2024-08-30",-206272000],["2024-08-31",-186053000],["2024-09-01",-178797000],["2024-09-02",-190217000],["2024-09-03",-209415000],["2024-09-04",-217383000],["2024-09-05",-222263000],["2024-09-06",-257278000],["2024-09-07",-249283000],["2024-09-08",-238579000],["2024-09-09",-238161000],["2024-09-10",-254557000],["2024-09-11",-255588000],["2024-09-12",-237561000],["2024-09-13",-227068000],["2024-09-14",-200342000],["2024-09-15",-174837000],["2024-09-16",-180730000],["2024-09-17",-168366000],["2024-09-18",-158544000],["2024-09-19",-145505000],["2024-09-20",-133024000],["2024-09-21",-119979000],["2024-09-22",-107620000],["2024-09-23",-95989900],["2024-09-24",-90175300],["2024-09-25",-81693700],["2024-09-26",-76090200],["2024-09-27",-68186600],["2024-09-28",-60961800],["2024-09-29",-53886700],["2024-09-30",-75901300],["2024-10-01",-88523400],["2024-10-02",-117493000],["2024-10-03",-137472000],["2024-10-04",-132637000],["2024-10-05",-118492000],["2024-10-06",-108113000],["2024-10-07",-103111000],["2024-10-08",-113195000],["2024-10-09",-110983000],["2024-10-10",-142322000],["2024-10-11",-141004000],["2024-10-12",-126071000],["2024-10-13",-115840000],["2024-10-14",-108596000],["2024-10-15",-98563900],["2024-10-16",-87889800],["2024-10-17",-78905800],["2024-10-18",-71022100],["2024-10-19",-62870400],["2024-10-20",-56074100],["2024-10-21",-54778400],["2024-10-22",-57877200],["2024-10-23",-61071600],["2024-10-24",-57024200],["2024-10-25",-53741700],["2024-10-26",-52488600],["2024-10-27",-46966400],["2024-10-28",-42494400],["2024-10-29",-38681800],["2024-10-30",-37040200],["2024-10-31",-42399000],["2024-11-01",-66451100],["2024-11-02",-62754800],["2024-11-03",-62992300],["2024-11-04",-72667100],["2024-11-05",-75901900],["2024-11-06",-72306900],["2024-11-07",-65217500],["2024-11-08",-58319600],["2024-11-09",-51829300],["2024-11-10",-47552400],["2024-11-11",-45981200],["2024-11-12",-45209200],["2024-11-13",-46880700],["2024-11-14",-57655700],["2024-11-15",-72640100],["2024-11-16",-65020600],["2024-11-17",-62337000],["2024-11-18",-58531700],["2024-11-19",-55200700],["2024-11-20",-50350300],["2024-11-21",-46196300],["2024-11-22",-42047400],["2024-11-23",-41613300],["2024-11-24",-45560000],["2024-11-25",-76199900],["2024-11-26",-143276000],["2024-11-27",-144652000],["2024-11-28",-135772000],["2024-11-29",-128666000],["2024-11-30",-116363000],["2024-12-01",-107547000],["2024-12-02",-111558000],["2024-12-03",-117298000],["2024-12-04",-110488000],["2024-12-05",-95262600],["2024-12-06",-124822000],["2024-12-07",-113754000],["2024-12-08",-102315000],["2024-12-09",-118831000],["2024-12-10",-131987000],["2024-12-11",-131411000],["2024-12-12",-115991000],["2024-12-13",-114907000],["2024-12-14",-101041000],["2024-12-15",-91386900],["2024-12-16",-81392800],["2024-12-17",-72930000],["2024-12-18",-92458600],["2024-12-19",-137099000],["2024-12-20",-210804000],["2024-12-21",-200437000],["2024-12-22",-192091000],["2024-12-23",-260493000],["2024-12-24",-269944000],["2024-12-25",-243163000],["2024-12-26",-239674000],["2024-12-27",-233770000],["2024-12-28",-219578000],["2024-12-29",-204251000],["2024-12-30",-244404000],["2024-12-31",-269442000],["2025-01-01",-248140000],["2025-01-02",-230456000],["2025-01-03",-210939000],["2025-01-04",-186497000],["2025-01-05",-166449000],["2025-01-06",-161778000],["2025-01-07",-161597000],["2025-01-08",-208852000],["2025-01-09",-244594000],["2025-01-10",-266473000],["2025-01-11",-243469000],["2025-01-12",-218061000],["2025-01-13",-225227000],["2025-01-14",-207085000],["2025-01-15",-192105000],["2025-01-16",-171901000],["2025-01-17",-168898000],["2025-01-18",-158622000],["2025-01-19",-143295000],["2025-01-20",-131192000],["2025-01-21",-138473000],["2025-01-22",-130915000],["2025-01-23",-144467000],["2025-01-24",-130336000],["2025-01-25",-116421000],["2025-01-26",-103281000],["2025-01-27",-145892000],["2025-01-28",-136636000],["2025-01-29",-135806000],["2025-01-30",-121422000],["2025-01-31",-122623000],["2025-02-01",-122858000],["2025-02-02",-145489000],["2025-02-03",-278487000],["2025-02-04",-276045000],["2025-02-05",-299229000],["2025-02-06",-286130000],["2025-02-07",-279007000],["2025-02-08",-260355000],["2025-02-09",-242739000],["2025-02-11",-222028000],["2025-02-12",-226452000],["2025-02-13",-217572000],["2025-02-14",-208914000],["2025-02-15",-185904000],["2025-02-16",-166384000],["2025-02-17",-161581000],["2025-02-18",-162938000],["2025-02-19",-159876000],["2025-02-20",-147242000],["2025-02-21",-143492000],["2025-02-22",-138134000],["2025-02-23",-125096000],["2025-02-24",-129882000],["2025-02-25",-291332000],["2025-02-26",-439389000],["2025-02-27",-485080000],["2025-02-28",-607259000],["2025-03-01",-596619000],["2025-03-02",-612655000],["2025-03-03",-546156000],["2025-03-04",-616405000],["2025-03-05",-594375000],["2025-03-06",-543239000],["2025-03-07",-537360000],["2025-03-08",-490028000],["2025-03-09",-427349000],["2025-03-10",-513354000],["2025-03-11",-599846000],["2025-03-12",-601014000],["2025-03-13",-564435000],["2025-03-14",-552001000],["2025-03-15",-490362000],["2025-03-16",-437811000],["2025-03-17",-443918000],["2025-03-18",-424442000],["2025-03-19",-414963000],["2025-03-20",-378414000],["2025-03-21",-366213000],["2025-03-22",-325089000],["2025-03-23",-298693000],["2025-03-24",-280220000],["2025-03-25",-299979000],["2025-03-26",-285718000],["2025-03-27",-279841000],["2025-03-28",-284750000],["2025-03-29",-275530000],["2025-03-30",-281714000],["2025-03-31",-328780000],["2025-04-01",-353201000],["2025-04-02",-344395000],["2025-04-03",-359030000],["2025-04-04",-358644000],["2025-04-05",-323368000],["2025-04-06",-287596000],["2025-04-07",-413730000],["2025-04-08",-402055000],["2025-04-09",-467665000],["2025-04-10",-446503000],["2025-04-11",-502443000],["2025-04-12",-456801000],["2025-04-13",-396767000],["2025-04-14",-366363000],["2025-04-15",-434201000],["2025-04-16",-430239000],["2025-04-17",-666640000],["2025-04-18",-584307000],["2025-04-19",-525691000],["2025-04-20",-466898000],["2025-04-21",-430135000],["2025-04-22",-421322000],["2025-04-23",-380001000],["2025-04-24",-346881000],["2025-04-25",-314876000],["2025-04-26",-280158000],["2025-04-27",-247083000],["2025-04-28",-229107000],["2025-04-29",-201815000],["2025-04-30",-186173000],["2025-05-01",-171744000],["2025-05-02",-151885000],["2025-05-03",-135443000],["2025-05-04",-121661000],["2025-05-05",-126186000],["2025-05-06",-136200000],["2025-05-07",-122240000],["2025-05-08",-115034000],["2025-05-09",-101359000],["2025-05-10",-91142500],["2025-05-11",-80049000],["2025-05-12",-73721300],["2025-05-13",-77706500],["2025-05-14",-71101600],["2025-05-15",-69841400],["2025-05-16",-65844100],["2025-05-17",-57776500],["2025-05-18",-58308200],["2025-05-19",-51675500],["2025-05-20",-46694500],["2025-05-21",-41954000],["2025-05-22",-50653000],["2025-05-23",-57093900],["2025-05-24",-55877600],["2025-05-25",-52291800],["2025-05-26",-51807900],["2025-05-27",-66049300],["2025-05-28",-69044100],["2025-05-29",-97745700],["2025-05-30",-108385000],["2025-05-31",-116062000],["2025-06-01",-123777000],["2025-06-02",-121016000],["2025-06-03",-133815000],["2025-06-04",-146721000],["2025-06-05",-150434000],["2025-06-06",-137277000],["2025-06-07",-122838000],["2025-06-08",-109388000],["2025-06-09",-103105000],["2025-06-10",-94095000],["2025-06-11",-96323800],["2025-06-12",-117382000],["2025-06-13",-108165000],["2025-06-14",-97046900],["2025-06-15",-91257300],["2025-06-16",-118863000],["2025-06-17",-119763000],["2025-06-18",-111095000],["2025-06-19",-114334000],["2025-06-20",-110707000],["2025-06-21",-139197000],["2025-06-22",-159520000],["2025-06-23",-155576000],["2025-06-24",-138232000],["2025-06-25",-125182000],["2025-06-26",-116638000],["2025-06-27",-102758000],["2025-06-28",-91080200],["2025-06-29",-84179600],["2025-06-30",-84948400],["2025-07-01",-77899500],["2025-07-02",-70946100],["2025-07-03",-69296000],["2025-07-04",-63320600],["2025-07-05",-56480400],["2025-07-06",-56095700],["2025-07-07",-55374600],["2025-07-08",-50011500],["2025-07-09",-45034200],["2025-07-10",-41024500],["2025-07-11",-37467700],["2025-07-12",-34266400],["2025-07-13",-30370700],["2025-07-14",-84064100],["2025-07-15",-74372200],["2025-07-16",-76090800],["2025-07-17",-78556600],["2025-07-18",-71285100],["2025-07-19",-65497800],["2025-07-20",-105850000],["2025-07-21",-97848800],["2025-07-22",-94075400],["2025-07-23",-84823800],["2025-07-24",-116283000],["2025-07-25",-106189000],["2025-07-26",-93610400],["2025-07-27",-87261000],["2025-07-28",-84167600],["2025-07-29",-80524100],["2025-07-30",-75563000],["2025-07-31",-124011000],["2025-08-01",-120644000],["2025-08-02",-113592000],["2025-08-03",-127587000],["2025-08-04",-146636000],["2025-08-05",-152823000],["2025-08-06",-139857000],["2025-08-07",-132260000],["2025-08-08",-117126000],["2025-08-09",-104078000],["2025-08-10",-93301600],["2025-08-11",-89803700],["2025-08-12",-81991500],["2025-08-13",-88242300],["2025-08-14",-93637000],["2025-08-15",-85406900],["2025-08-16",-79116100],["2025-08-17",-130657000],["2025-08-18",-152420000],["2025-08-19",-172887000],["2025-08-20",-201909000],["2025-08-21",-186335000],["2025-08-22",-185198000],["2025-08-23",-172245000],["2025-08-24",-198090000],["2025-08-25",-201557000],["2025-08-26",-206560000],["2025-08-27",-198538000],["2025-08-28",-293687000],["2025-08-29",-278163000],["2025-08-30",-269274000],["2025-08-31",-259852000],["2025-09-01",-270678000],["2025-09-02",-283878000],["2025-09-03",-267905000],["2025-09-04",-241906000],["2025-09-05",-216816000],["2025-09-06",-191999000],["2025-09-07",-174676000],["2025-09-08",-180202000],["2025-09-09",-167336000],["2025-09-10",-153621000],["2025-09-11",-140277000],["2025-09-12",-125504000],["2025-09-13",-111638000],["2025-09-14",-110018000],["2025-09-15",-99046400],["2025-09-16",-92222200],["2025-09-17",-82519300],["2025-09-18",-81610100],["2025-09-19",-73259900],["2025-09-20",-67157300],["2025-09-21",-120869000],["2025-09-22",-133137000],["2025-09-23",-132269000],["2025-09-24",-165024000],["2025-09-25",-190508000],["2025-09-26",-179792000],["2025-09-27",-168336000],["2025-09-28",-158058000],["2025-09-29",-152267000],["2025-09-30",-134422000],["2025-10-01",-122339000],["2025-10-02",-111634000],["2025-10-03",-100873000],["2025-10-04",-88289900],["2025-10-05",-78416600],["2025-10-06",-85909100],["2025-10-07",-83656400],["2025-10-08",-100373000],["2025-10-09",-139926000],["2025-10-10",-203195000],["2025-10-11",-194906000],["2025-10-12",-207502000],["2025-10-13",-330073000],["2025-10-14",-318848000],["2025-10-15",-379109000],["2025-10-16",-410322000],["2025-10-17",-367717000],["2025-10-18",-353212000],["2025-10-19",-339847000],["2025-10-20",-348353000],["2025-10-21",-365876000],["2025-10-22",-368448000],["2025-10-23",-379102000],["2025-10-24",-345890000],["2025-10-25",-308008000],["2025-10-26",-285642000],["2025-10-27",-264339000],["2025-10-28",-260429000],["2025-10-29",-289266000],["2025-10-30",-309460000],["2025-10-31",-280178000],["2025-11-01",-251513000],["2025-11-02",-291501000],["2025-11-03",-425738000],["2025-11-04",-451727000],["2025-11-05",-495790000],["2025-11-06",-537703000],["2025-11-07",-496013000],["2025-11-08",-438939000],["2025-11-09",-412693000],["2025-11-10",-394486000],["2025-11-11",-372421000],["2025-11-12",-461344000],["2025-11-13",-620490000],["2025-11-14",-540605000],["2025-11-15",-530651000],["2025-11-16",-631468000],["2025-11-17",-735833000],["2025-11-18",-789553000],["2025-11-19",-827850000],["2025-11-20",-1111600000],["2025-11-21",-1333780000],["2025-11-22",-1186830000],["2025-11-23",-1145720000],["2025-11-24",-1113260000],["2025-11-25",-1019560000],["2025-11-26",-997577000],["2025-11-27",-954111000],["2025-11-28",-849964000],["2025-11-29",-780430000],["2025-11-30",-839590000],["2025-12-01",-843552000],["2025-12-02",-872548000],["2025-12-03",-818355000],["2025-12-04",-902317000],["2025-12-05",-787839000],["2025-12-06",-719771000],["2025-12-07",-786087000],["2025-12-08",-777672000],["2025-12-09",-731691000],["2025-12-10",-717267000],["2025-12-11",-704375000],["2025-12-12",-616134000],["2025-12-13",-552864000],["2025-12-14",-625911000],["2025-12-15",-610229000],["2025-12-16",-694729000],["2025-12-17",-650733000],["2025-12-18",-627339000],["2025-12-19",-586490000],["2025-12-20",-526973000],["2025-12-21",-501223000],["2025-12-22",-511285000],["2025-12-23",-513382000],["2025-12-24",-461664000],["2025-12-25",-546610000],["2025-12-26",-494696000],["2025-12-27",-474683000],["2025-12-28",-419165000],["2026-01-08",-400105574.68],["2026-01-09",-370039201.11],["2026-01-10",-206612534.08],["2026-01-11",-292128656.6],["2026-01-12",-522274426.99],["2026-01-13",-244260257.53],["2026-01-14",-137729454.86],["2026-01-15",-246085562.05],["2026-01-16",-206073873.55],["2026-01-17",-114773587.01],["2026-01-18",-31844665.29],["2026-01-19",-334173836.74],["2026-01-20",-770961163.37],["2026-01-21",-694374267.71],["2026-01-22",-533899187.96],["2026-01-23",-4761951153.89],["2026-01-24",-153633820.27],["2026-01-25",-324313888.25],["2026-01-26",-355914936.76],["2026-01-27",-181382889.16],["2026-01-28",-238688489.16],["2026-01-29",-770105223.24],["2026-01-30",-1161837350.25],["2026-01-31",-1156209885.59],["2026-02-01",-757430534.18],["2026-02-02",-1267202548.17],["2026-02-03",-2175194345.96],["2026-02-04",-1999303432.89],["2026-02-05",-4780939697.64],["2026-02-06",-2066181731.56],["2026-02-07",-791354822.47],["2026-02-08",-253061270.8],["2026-02-09",-1067778307.78],["2026-02-10",-1007515317.42],["2026-02-11",-1136184063.79],["2026-02-12",-1362087152.61],["2026-02-13",-454498487.23],["2026-02-14",-151067591.66],["2026-02-15",-196451403.08],["2026-02-16",-214737350.58],["2026-02-17",-233023298.08],["2026-02-18",-251309245.58],["2026-02-19",-509238348.87],["2026-02-20",-1019311553.37],["2026-02-21",-106719260.95],["2026-02-22",-131334481.66],["2026-02-23",-1102535015.83],["2026-02-24",-1440551745.14],["2026-02-25",-679256175.66],["2026-02-26",-391579061.75],["2026-02-27",-570435372.93],["2026-02-28",-297490295.63],["2026-03-01",-242700333.85],["2026-03-02",-428969917.48],["2026-03-03",-388290307.2],["2026-03-04",-694604275.83],["2026-03-05",-365438354.57],["2026-03-06",-813843386.18],["2026-03-07",-236442434.33],["2026-03-08",-190537044.62],["2026-03-09",-280455015.07],["2026-03-10",-313581688.35],["2026-03-11",-408452424.98],["2026-03-12",-269094840.75],["2026-03-13",-330069183.66],["2026-03-14",-356059220.7],["2026-03-15",-52268998.78],["2026-03-16",-231579466.03],["2026-03-17",-260826442.17],["2026-03-18",-494068962.64],["2026-03-19",-372791406.08],["2026-03-20",-293810680.89],["2026-03-21",-49096960.49],["2026-03-22",-233363905.67],["2026-03-23",-408184777.69],["2026-03-24",-1076119940.22],["2026-03-25",-351741039.97],["2026-03-26",-502829164.32],["2026-03-27",-944662759.28],["2026-03-28",-139014490.19],["2026-03-29",-129394623.08],["2026-03-30",-376656629.89],["2026-03-31",-281616078.66],["2026-04-01",-147245990.27],["2026-04-02",-602776955.8],["2026-04-03",-142326007.65],["2026-04-04",-51077644.87],["2026-04-05",-58113306.01],["2026-04-06",-167725607.86],["2026-04-07",-299309393.42],["2026-04-08",-151839489.62],["2026-04-09",-154079273.33],["2026-04-10",-89934905.44],["2026-04-11",-55903763.85],["2026-04-12",-185591327.56],["2026-04-13",-135998647.77],["2026-04-14",-227725319.53],["2026-04-15",-211639332.98],["2026-04-16",-139207722.07],["2026-04-17",-198323718.08],["2026-04-18",-146134360.08],["2026-04-19",-202287859.24],["2026-04-20",-204335943.34],["2026-04-21",-460668436.15],["2026-04-22",-96150315.78],["2026-04-23",-313843544.62],["2026-04-24",-2190713018.45],["2026-04-25",-55510892.59],["2026-04-26",-21219425.57],["2026-04-27",-174176481.04],["2026-04-28",-254926329.55],["2026-04-29",-191060924.46],["2026-04-30",-218823534.17],["2026-05-01",-88739696.18],["2026-05-02",-18406752.39],["2026-05-03",-37122942.74],["2026-05-04",-130057432.41],["2026-05-05",-51617497.52],["2026-05-06",-77426000.65],["2026-05-07",-224959503.36],["2026-05-08",-107984390.46],["2026-05-09",-44773126.38],["2026-05-10",-37795977.67],["2026-05-11",-77684365.95],["2026-05-12",-117816051.17],["2026-05-13",-224285517.81],["2026-05-14",-88768993.7],["2026-05-15",-195291358.14],["2026-05-16",-156563431.81],["2026-05-17",-66455759.73],["2026-05-18",-345075400.2],["2026-05-19",-212852087.17],["2026-05-20",-73081947.88],["2026-05-21",-168410123.47],["2026-05-22",-320285023.73],["2026-05-23",-165623548.21],["2026-05-24",-50411235.76],["2026-05-25",-45565808.82],["2026-05-26",-205179270.8],["2026-05-27",-319302478.41],["2026-05-28",-988989620.08],["2026-05-29",-591631118.82],["2026-05-30",-112948772.58],["2026-05-31",-72695751.79],["2026-06-01",-631830842.57],["2026-06-02",-1458029441.26],["2026-06-03",-1411213710.32],["2026-06-04",-1251804747.84],["2026-06-05",-1339107741.15],["2026-06-06",-488994338.07],["2026-06-07",-140616664.79],["2026-06-08",-305880741.36],["2026-06-09",-478933504.16],["2026-06-10",-860226698.17],["2026-06-11",-427332751.95],["2026-06-12",-323777138.23],["2026-06-13",-73557440.32],["2026-06-14",-92769203.33],["2026-06-15",-312113751.4],["2026-06-16",-290462325.69],["2026-06-17",-264950315.77],["2026-06-18",-473576067.79],["2026-06-19",-259462655.79],["2026-06-20",-62805233.44],["2026-06-21",-114204007.01],["2026-06-22",-219864344.71],["2026-06-23",-453474373.85],["2026-06-24",-399504693.35],["2026-06-25",-879819049.39],["2026-06-26",-869204732.03],["2026-06-27",-81448550.08],["2026-06-28",-129697912.49],["2026-06-29",-528267715.38],["2026-06-30",-582411677.14],["2026-07-01",-266270143.31],["2026-07-02",-262902962.93],["2026-07-03",-211551823.75],["2026-07-04",-33008167.99],["2026-07-05",-55330136.1],["2026-07-06",-182836811.71],["2026-07-07",-355757695.88],["2026-07-08",-320257332.3],["2026-07-09",-131169829.31],["2026-07-10",-675372609.08],["2026-07-11",-24432274.91],["2026-07-12",-152350177.54],["2026-07-13",-1826993195.99],["2026-07-14",-116737925.76],["2026-07-15",-186087473.16],["2026-07-16",-198094405.26],["2026-07-17",-242480736.93],["2026-07-18",-47380090.59],["2026-07-19",-25302405.09],["2026-07-20",-78410242.94],["2026-07-21",-65354473.79],["2026-07-22",-128454844.93],["2026-07-23",-208963345.58],["2026-07-24",-170695425.89],["2026-07-25",-63045260.89],["2026-07-26",-20579802.35],["2026-07-27",-133424977.61],["2026-07-28",-266424245.15],["2026-07-29",-120701395.21],["2026-07-30",-82835895.36],["2026-07-31",-405171652.94],["2026-08-01",-161333398.3],["2026-08-02",-72222107.17],["2026-08-03",-207308430.51],["2026-08-04",-101939477.61],["2026-08-05",-84259005.82],["2026-08-06",-91083963.16],["2026-08-07",-95566694.5],["2026-08-08",-18550833.84],["2026-08-09",-33327333.45],["2026-08-10",-151474989.91],["2026-08-11",-151341914.21],["2026-08-12",-146025683.03],["2026-08-13",-97173079.15],["2026-08-14",-199274311.08],["2026-08-15",-37443937.7],["2026-08-16",-46595644.34],["2026-08-17",-78226305.84],["2026-08-18",-56419324.68],["2026-08-19",-83348112.29],["2026-08-20",-84291965.65],["2026-08-21",-137334690.19],["2026-08-22",-96250291.72],["2026-08-23",-59540973.04],["2026-08-24",-100166503.38],["2026-08-25",-160374776.37],["2026-08-26",-142711022.61],["2026-08-27",-54487131.57],["2026-08-28",-274178202.53],["2026-08-29",-60946876.47],["2026-08-30",-37945830.82],["2026-08-31",-155728141.6],["2026-09-01",-232339047.16],["2026-09-02",-147886422.96],["2026-09-03",-48924335.28],["2026-09-04",-188514998.67],["2026-09-05",-24670207.35],["2026-09-06",-24692214.04],["2026-09-07",-97311124.97],["2026-09-08",-143641936.9],["2026-09-09",-94896469.61],["2026-09-10",-199648865.06],["2026-09-11",-156005167.02],["2026-09-12",-38682107.85],["2026-09-13",-68515394.01],["2026-09-14",-69026237.8],["2026-09-15",-356617337.69],["2026-09-16",-183321025.54],["2026-09-17",-197006169.57],["2026-09-18",-67654267.37],["2026-09-19",-29962045.26],["2026-09-20",-59892987.15],["2026-09-21",-45153999.47],["2026-09-22",-103577897.31],["2026-09-23",-419581115.37],["2026-09-24",-177433825.33],["2026-09-25",-175229845.72],["2026-09-26",-34962803.33],["2026-09-27",-35501255.88],["2026-09-28",-237117580.51],["2026-09-29",-208401497.36],["2026-09-30",-116142871.15],["2026-10-01",-75898769.38],["2026-10-02",-160089949.91],["2026-10-03",-35060894.81],["2026-10-04",-11752874.18],["2026-10-05",-150254846.47],["2026-10-06",-69647486.83],["2026-10-07",-325015194.23],["2026-10-08",-488027667.99],["2026-10-09",-164370230.97],["2026-10-10",-22363480.55],["2026-10-11",-122058126.14],["2026-10-12",-143457021.67],["2026-10-13",-129017711.81],["2026-10-14",-247375265.1],["2026-10-15",-330419859.44],["2026-10-16",-152614814.07],["2026-10-17",-99419566.09],["2026-10-18",-50928907.66]],"nrpl":[["2022-10-17",-176048676.3],["2022-10-18",-124869739.84],["2022-10-19",-128444763.58],["2022-10-20",-126019643.3],["2022-10-21",-123360602.96],["2022-10-22",-141899847.31],["2022-10-23",-131465618.29],["2022-10-24",-124711679.58],["2022-10-25",-107819284.99],["2022-10-26",-116416453.44],["2022-10-27",-98437264.04],["2022-10-28",-91757839.6],["2022-10-29",-86403994.36],["2022-10-30",-84683397.12],["2022-10-31",-80442408.85],["2022-11-01",-83969371.96],["2022-11-02",-80374406.12],["2022-11-03",-75491081.13],["2022-11-04",-32381045.44],["2022-11-05",-38377889.52],["2022-11-06",-50839175.37],["2022-11-07",-160942819.25],["2022-11-08",-155798621.79],["2022-11-09",-241911931.88],["2022-11-10",-296890459.98],["2022-11-11",-345162894.12],["2022-11-12",-414017353.75],["2022-11-13",-386923147.57],["2022-11-14",-416826025.47],["2022-11-15",-466733818.89],["2022-11-16",-513536182.51],["2022-11-17",-650495368.4],["2022-11-18",-1114620962.67],["2022-11-19",-1001743887.36],["2022-11-20",-907682345.63],["2022-11-21",-860823919.85],["2022-11-22",-821751277.3],["2022-11-23",-713179937.48],["2022-11-24",-655953422.68],["2022-11-25",-602380396.69],["2022-11-26",-557496138.16],["2022-11-27",-498994675.66],["2022-11-28",-489094988.66],["2022-11-29",-454523663.01],["2022-11-30",-435985197.77],["2022-12-01",-404886374.8],["2022-12-02",-385033891.76],["2022-12-03",-348656252.35],["2022-12-04",-331579337.66],["2022-12-05",-429675504.84],["2022-12-06",-415545132.33],["2022-12-07",-371426424.29],["2022-12-08",-350942756.33],["2022-12-09",-352715084.28],["2022-12-10",-309216365.27],["2022-12-11",-285983548.85],["2022-12-12",-259818727.34],["2022-12-13",-270839945.81],["2022-12-14",-285769019.64],["2022-12-15",-256052800.66],["2022-12-16",-231564728.02],["2022-12-17",-215363523.8],["2022-12-18",-197839846.21],["2022-12-19",-236971370.17],["2022-12-20",-222721469.27],["2022-12-21",-230092453.16],["2022-12-22",-217817611.23],["2022-12-23",-211836473.84],["2022-12-24",-195193119.45],["2022-12-25",-196689788.38],["2022-12-26",-178776479.51],["2022-12-27",-178681744.5],["2022-12-28",-217098193.89],["2022-12-29",-236272412.77],["2022-12-30",-224322506.39],["2022-12-31",-296970013.56],["2023-01-01",-267933340.33],["2023-01-02",-240895325.36],["2023-01-03",-231453114.57],["2023-01-04",-233113203.9],["2023-01-05",-220949168.16],["2023-01-06",-221834312.07],["2023-01-07",-207171640.55],["2023-01-08",-186553522.91],["2023-01-09",-173491502],["2023-01-10",-179578974.41],["2023-01-11",-200834186.66],["2023-01-12",-185401020.62],["2023-01-13",-165159849.85],["2023-01-14",-152175414.55],["2023-01-15",-124546385.99],["2023-01-16",-94251767.41],["2023-01-17",-57382292.7],["2023-01-18",-46303656.46],["2023-01-19",-50146408.54],["2023-01-20",-41998261.05],["2023-01-21",-40930679.66],["2023-01-22",-17556442.86],["2023-01-23",-5323536.01],["2023-01-24",7861618.98],["2023-01-25",25396924.24],["2023-01-26",-13189151.66],["2023-01-27",-42212973.68],["2023-01-28",-30016841.08],["2023-01-29",-19433146],["2023-01-30",1172214.9],["2023-01-31",21879852.99],["2023-02-01",57277958.78],["2023-02-02",58107034.34],["2023-02-03",72171171.92],["2023-02-04",82185204.38],["2023-02-05",75632809.55],["2023-02-06",75616964.94],["2023-02-07",68206861.8],["2023-02-08",66040024.69],["2023-02-09",72356288.32],["2023-02-10",65348803.06],["2023-02-11",55255291.63],["2023-02-12",43545908.3],["2023-02-13",32603185.33],["2023-02-14",20437673.97],["2023-02-15",13687591.84],["2023-02-16",12052224.56],["2023-02-17",32457836.11],["2023-02-18",30459272.75],["2023-02-19",34544599.8],["2023-02-20",41642217.08],["2023-02-21",45706673.58],["2023-02-22",41400542.91],["2023-02-23",46537012.06],["2023-02-24",51062489.73],["2023-02-25",41385124.91],["2023-02-26",36227693.93],["2023-02-27",36384479.68],["2023-02-28",-9633308.21],["2023-03-01",-35490891.09],["2023-03-02",-34623040.62],["2023-03-03",-27796091.11],["2023-03-04",-26826637.28],["2023-03-05",-53307925.69],["2023-03-06",-57780297.73],["2023-03-07",-209843965.22],["2023-03-08",-189147881.35],["2023-03-09",-171376792.37],["2023-03-10",-157941051.78],["2023-03-11",-156445486.87],["2023-03-12",-149678871.56],["2023-03-13",-155638482.87],["2023-03-14",-121963462.97],["2023-03-15",-70506828.3],["2023-03-16",-37932149.93],["2023-03-17",4195543.33],["2023-03-18",16338132.73],["2023-03-19",31861487.51],["2023-03-20",63769351.38],["2023-03-21",99426948.38],["2023-03-22",121903159.62],["2023-03-23",174553718.58],["2023-03-24",176065801.66],["2023-03-25",164749336.55],["2023-03-26",158959272.46],["2023-03-27",220041152.94],["2023-03-28",214636255.24],["2023-03-29",200072615.51],["2023-03-30",-551862928.71],["2023-03-31",-435624962.91],["2023-04-01",-363512032.21],["2023-04-02",-309190257.78],["2023-04-03",-248609642.51],["2023-04-04",-205944946.1],["2023-04-05",-144181917.72],["2023-04-06",-113843021.22],["2023-04-07",-109377310.77],["2023-04-08",-91264944.15],["2023-04-09",-77049094.13],["2023-04-10",-60316568.11],["2023-04-11",-13564215.06],["2023-04-12",5092193.84],["2023-04-13",39038095.44],["2023-04-14",79147713.51],["2023-04-15",79449984.89],["2023-04-16",79573469.25],["2023-04-17",91880821.97],["2023-04-18",106533285.24],["2023-04-19",137994259.59],["2023-04-20",141630175.22],["2023-04-21",148007558.52],["2023-04-22",133385399.12],["2023-04-23",124366065.11],["2023-04-24",106249452.25],["2023-04-25",89352931.05],["2023-04-26",83036652.06],["2023-04-27",81141653.55],["2023-04-28",91796424.83],["2023-04-29",99559695.3],["2023-04-30",91088896.76],["2023-05-01",88526111.98],["2023-05-02",85731430.85],["2023-05-03",140166748.9],["2023-05-04",123009963.96],["2023-05-05",116253079.32],["2023-05-06",107375644.68],["2023-05-07",350820909.27],["2023-05-08",351811512.65],["2023-05-09",305128478.87],["2023-05-10",262230866.74],["2023-05-11",231951302.04],["2023-05-12",216581187.02],["2023-05-13",185136983.79],["2023-05-14",165680906.1],["2023-05-15",189276085.86],["2023-05-16",185764741.46],["2023-05-17",163964515.81],["2023-05-18",138625572.52],["2023-05-19",117127084.96],["2023-05-20",104125929.24],["2023-05-21",92493736.53],["2023-05-22",150128178.28],["2023-05-23",130705618.33],["2023-05-24",121038688.57],["2023-05-25",138600244.75],["2023-05-26",115070096.01],["2023-05-27",98740175.93],["2023-05-28",91033795.25],["2023-05-29",86393471.98],["2023-05-30",98489624.88],["2023-05-31",101096731.84],["2023-06-01",104217457.34],["2023-06-02",94595698.67],["2023-06-03",81238698.19],["2023-06-04",71233348.58],["2023-06-05",74301382.26],["2023-06-06",70088014.77],["2023-06-07",53929230.56],["2023-06-08",52955139.61],["2023-06-09",46891730.42],["2023-06-10",34892166.87],["2023-06-11",27497345.39],["2023-06-12",14638924.23],["2023-06-13",7775500.91],["2023-06-14",14542127.82],["2023-06-15",7715653.92],["2023-06-16",-8409700.25],["2023-06-17",-16945466.11],["2023-06-18",918916],["2023-06-19",-29952719.81],["2023-06-20",-55498859.9],["2023-06-21",-51183959.15],["2023-06-22",-14535347.78],["2023-06-23",26973018.98],["2023-06-24",48730403.17],["2023-06-25",60115150.14],["2023-06-26",88691688.14],["2023-06-27",121567730.98],["2023-06-28",159748890.52],["2023-06-29",137456560.45],["2023-06-30",157877617.01],["2023-07-01",205610040.48],["2023-07-02",191357409.34],["2023-07-03",182314966.55],["2023-07-04",173962934.01],["2023-07-05",168982787.89],["2023-07-06",100689510.48],["2023-07-07",100444189.43],["2023-07-08",92492856.1],["2023-07-09",86788060.97],["2023-07-10",89745145.46],["2023-07-11",99247217.52],["2023-07-12",104139672.9],["2023-07-13",85425034.06],["2023-07-14",87341498.95],["2023-07-15",85161814.4],["2023-07-16",78064366.18],["2023-07-17",58292508.99],["2023-07-18",80501963.11],["2023-07-19",95023358.82],["2023-07-20",93058793.67],["2023-07-21",63699611.05],["2023-07-22",61691186.93],["2023-07-23",59467458.38],["2023-07-24",47665897.98],["2023-07-25",38640245.39],["2023-07-26",32440968.95],["2023-07-27",-17541736.68],["2023-07-28",-188586332.7],["2023-07-29",-162805853.39],["2023-07-30",-142197755.18],["2023-07-31",-129396102.73],["2023-08-01",-116226751.4],["2023-08-02",-111641045.96],["2023-08-03",-96818698.68],["2023-08-04",-80884151.37],["2023-08-05",-70931882.14],["2023-08-06",-59218679.56],["2023-08-07",-53748521.63],["2023-08-08",-47384180.92],["2023-08-09",-27626338.24],["2023-08-10",-22320919.08],["2023-08-11",-11659002.97],["2023-08-12",-3307331.19],["2023-08-13",3023477.84],["2023-08-14",7573986.56],["2023-08-15",10607945.15],["2023-08-16",9038456.98],["2023-08-17",-1891193.96],["2023-08-18",-43826332.99],["2023-08-19",-47572001.73],["2023-08-20",-45232328.08],["2023-08-21",-62617280.45],["2023-08-22",-73738781.62],["2023-08-23",-77888592.3],["2023-08-24",-88879098.24],["2023-08-25",-97159043.3],["2023-08-26",-90193803.01],["2023-08-27",-75028813.97],["2023-08-28",-75702407.8],["2023-08-29",-99801169.1],["2023-08-30",-80046807.8],["2023-08-31",-74023473.41],["2023-09-01",-84117485.08],["2023-09-02",-78107210.69],["2023-09-03",-73705035.89],["2023-09-04",-69659440.6],["2023-09-05",-74848094.44],["2023-09-06",-75975748.31],["2023-09-07",-75101331.77],["2023-09-08",-67866501.34],["2023-09-09",-65604739.08],["2023-09-10",-59500101.83],["2023-09-11",-67138008.42],["2023-09-12",-65639301.16],["2023-09-13",-59419699.88],["2023-09-14",-38184203.01],["2023-09-15",-28625678.89],["2023-09-16",-23681631.23],["2023-09-17",-19683868.32],["2023-09-18",-657621.22],["2023-09-19",32908316.18],["2023-09-20",26624629.82],["2023-09-21",19874804.86],["2023-09-22",15271580.38],["2023-09-23",12478545.84],["2023-09-24",10949126.16],["2023-09-25",3970885.91],["2023-09-26",853335.48],["2023-09-27",-4374248.56],["2023-09-28",-3641244.52],["2023-09-29",6041450.59],["2023-09-30",10677079.05],["2023-10-01",12013902.96],["2023-10-02",26542989.85],["2023-10-03",27665421.05],["2023-10-04",36195371.14],["2023-10-05",29362734.06],["2023-10-06",38473877.95],["2023-10-07",47096013.03],["2023-10-08",44177962.41],["2023-10-09",53087370.45],["2023-10-10",47004349.26],["2023-10-11",39848749.43],["2023-10-12",25160705.01],["2023-10-13",18467371.03],["2023-10-14",39346666.86],["2023-10-15",35723269.55],["2023-10-16",47420968.57],["2023-10-17",54799210.5],["2023-10-18",63845034.31],["2023-10-19",35536876.25],["2023-10-20",63436144.19],["2023-10-21",66786421.44],["2023-10-22",67744009.53],["2023-10-23",126142366.89],["2023-10-24",282627684.64],["2023-10-25",319140655.62],["2023-10-26",367254626.55],["2023-10-27",355549937.65],["2023-10-28",336861603.11],["2023-10-29",314967101.47],["2023-10-30",317425943.48],["2023-10-31",313927578.96],["2023-11-01",360149943.04],["2023-11-02",367835986.36],["2023-11-03",361906797.35],["2023-11-04",335880659.53],["2023-11-05",309159201.52],["2023-11-06",302215885.12],["2023-11-07",302152770.59],["2023-11-08",306088431.51],["2023-11-09",397835561.83],["2023-11-10",412751517.66],["2023-11-11",384681862.11],["2023-11-12",351838649.02],["2023-11-13",339584077.9],["2023-11-14",316539024.39],["2023-11-15",316391952.39],["2023-11-16",323282907.16],["2023-11-17",307536186.76],["2023-11-18",281587421.02],["2023-11-19",261349777.42],["2023-11-20",279618975.32],["2023-11-21",315344348.82],["2023-11-22",309337304.51],["2023-11-23",296788879.36],["2023-11-24",290854649.39],["2023-11-25",270926493.75],["2023-11-26",254417525.77],["2023-11-27",234733331.81],["2023-11-28",239360958.58],["2023-11-29",251898783.58],["2023-11-30",250250971.46],["2023-12-01",287659246.06],["2023-12-02",280492103.94],["2023-12-03",279088945.67],["2023-12-04",395966505.64],["2023-12-05",450217610.83],["2023-12-06",570519833.13],["2023-12-07",592338767.87],["2023-12-08",585519242.47],["2023-12-09",562251725.21],["2023-12-10",517060070.87],["2023-12-11",498925656.52],["2023-12-12",540590739.33],["2023-12-13",504865150.33],["2023-12-14",494974390.75],["2023-12-15",513855172.05],["2023-12-16",486193467.27],["2023-12-17",435977772.09],["2023-12-18",433186715.42],["2023-12-19",450036386.4],["2023-12-20",472964561.24],["2023-12-21",464829347.56],["2023-12-22",469799112.55],["2023-12-23",442533173.45],["2023-12-24",453100981.21],["2023-12-25",414312165],["2023-12-26",438992315.31],["2023-12-27",543445374.74],["2023-12-28",516593322.89],["2023-12-29",522823159.23],["2023-12-30",484655527.37],["2023-12-31",452290405.61],["2024-01-01",414688632.62],["2024-01-02",473398291.31],["2024-01-03",480002777.46],["2024-01-04",841011128.73],["2024-01-05",803135799.26],["2024-01-06",725945473.87],["2024-01-07",657189834.64],["2024-01-08",639652083.19],["2024-01-09",685415929.53],["2024-01-10",666788544.5],["2024-01-11",685900426.8],["2024-01-12",623164608.48],["2024-01-13",545861457.19],["2024-01-14",487055673.04],["2024-01-15",437188206.16],["2024-01-16",638045462.58],["2024-01-17",582007611.61],["2024-01-18",622603182.44],["2024-01-19",568927223.64],["2024-01-20",503531943.63],["2024-01-21",446573555.51],["2024-01-22",396858897.29],["2024-01-23",359255872.74],["2024-01-24",419590892.05],["2024-01-25",407536821.69],["2024-01-26",383667880.34],["2024-01-27",357567598.63],["2024-01-28",328413628.82],["2024-01-29",324804595],["2024-01-30",422535616.81],["2024-01-31",456305688.04],["2024-02-01",406360974.56],["2024-02-02",388348330.82],["2024-02-03",349039390.1],["2024-02-04",318512953.94],["2024-02-05",306713601.55],["2024-02-06",337433392.1],["2024-02-07",332113471.11],["2024-02-08",362988935.09],["2024-02-09",413018251.95],["2024-02-10",405151508.79],["2024-02-11",403196927.22],["2024-02-12",479447654.04],["2024-02-13",514907528.44],["2024-02-14",732799643.55],["2024-02-15",758628700.79],["2024-02-16",755349977.34],["2024-02-17",699875666.91],["2024-02-18",658625753.71],["2024-02-19",762143468.03],["2024-02-20",722709197.33],["2024-02-21",713520337.25],["2024-02-22",734806295.08],["2024-02-23",751011577.49],["2024-02-24",686966559.31],["2024-02-25",632005155.7],["2024-02-26",675679168.34],["2024-02-27",892394374.02],["2024-02-28",1572480617.88],["2024-02-29",1708214284.27],["2024-03-01",1878692824.44],["2024-03-02",1700191800.33],["2024-03-03",1564258105.76],["2024-03-04",1771054516.19],["2024-03-05",2084663666.08],["2024-03-06",2767751772.11],["2024-03-07",2871283884.39],["2024-03-08",2885839845.1],["2024-03-09",2650945323.34],["2024-03-10",2462124201.62],["2024-03-11",2697026768.6],["2024-03-12",2696122915.15],["2024-03-13",3517729100.4],["2024-03-14",3356565733.52],["2024-03-15",3053122497.44],["2024-03-16",2731482773.45],["2024-03-17",2550450083.99],["2024-03-18",2353972308.62],["2024-03-19",2050593413.55],["2024-03-20",1844018879.83],["2024-03-21",1785516910.69],["2024-03-22",1725406068.42],["2024-03-23",2175092610.88],["2024-03-24",1959600221.97],["2024-03-25",2371969554.19],["2024-03-26",2202043148.93],["2024-03-27",2031428817.13],["2024-03-28",2059005357.06],["2024-03-29",1875807971.8],["2024-03-30",1690625815.37],["2024-03-31",1528220442.69],["2024-04-01",1673521297.24],["2024-04-02",1672962605.85],["2024-04-03",1559406607.74],["2024-04-04",1426508748.87],["2024-04-05",1292928164.24],["2024-04-06",1199161959.3],["2024-04-07",1097842189.74],["2024-04-08",1107254056.51],["2024-04-09",1049773899.23],["2024-04-10",969931987.8],["2024-04-11",921151387.05],["2024-04-12",886562959.23],["2024-04-13",762366735.65],["2024-04-14",669690203.28],["2024-04-15",622297609.2],["2024-04-16",594056492.4],["2024-04-17",514460244.51],["2024-04-18",512901296.99],["2024-04-19",527970007.12],["2024-04-20",477216345.92],["2024-04-21",443290714.43],["2024-04-22",451127332.55],["2024-04-23",434683188.55],["2024-04-24",732382982.71],["2024-04-25",663455583.25],["2024-04-26",594369824.38],["2024-04-27",550011269.06],["2024-04-28",551294918.5],["2024-04-29",517969974.85],["2024-04-30",491524501.1],["2024-05-01",348332425.31],["2024-05-02",288000738.44],["2024-05-03",278494393.25],["2024-05-04",280250433.09],["2024-05-05",262151278.36],["2024-05-06",290423855.58],["2024-05-07",286832412.72],["2024-05-08",306767320.29],["2024-05-09",291424714.96],["2024-05-10",264819473.42],["2024-05-11",249330911.47],["2024-05-12",245596302.46],["2024-05-13",258830345.09],["2024-05-14",266230179.71],["2024-05-15",432022550.28],["2024-05-16",475841280.66],["2024-05-17",491507737.58],["2024-05-18",458395405.38],["2024-05-19",441735254.68],["2024-05-20",491397355.01],["2024-05-21",625353756.71],["2024-05-22",650016085.92],["2024-05-23",653603053.31],["2024-05-24",623937187.31],["2024-05-25",575281326.65],["2024-05-26",555596183.81],["2024-05-27",578528432.38],["2024-05-28",1750172732.26],["2024-05-29",1571666735.25],["2024-05-30",1427237378.59],["2024-05-31",1293479781.96],["2024-06-01",1153314755.47],["2024-06-02",1038584154.28],["2024-06-03",1049790873.46],["2024-06-04",1016809684.17],["2024-06-05",1011785470.15],["2024-06-06",1093742880.49],["2024-06-07",1051912718.03],["2024-06-08",949423868.52],["2024-06-09",856527655.37],["2024-06-10",796819844.56],["2024-06-11",855637613.44],["2024-06-12",819836319.3],["2024-06-13",738887235.11],["2024-06-14",669354755.49],["2024-06-15",616812432.14],["2024-06-16",553431782.88],["2024-06-17",511412987.09],["2024-06-18",439921910.63],["2024-06-19",424095730.69],["2024-06-20",386887610.95],["2024-06-21",388808150.17],["2024-06-22",559608744.25],["2024-06-23",494233935.99],["2024-06-24",394647468.71],["2024-06-25",337505806.28],["2024-06-26",302442023.01],["2024-06-27",397565494.56],["2024-06-28",367212210.04],["2024-06-29",327452566.31],["2024-06-30",300428312.76],["2024-07-01",326135286.72],["2024-07-02",287171134.68],["2024-07-03",317108629.07],["2024-07-04",294661799.45],["2024-07-05",248678629.23],["2024-07-06",216862613.77],["2024-07-07",204073823.79],["2024-07-08",112561895.97],["2024-07-09",148004720.87],["2024-07-10",169458348.17],["2024-07-11",152055574.87],["2024-07-12",144106369.27],["2024-07-13",146169892.86],["2024-07-14",161447546.97],["2024-07-15",264197380.67],["2024-07-16",312033588.13],["2024-07-17",356891387.09],["2024-07-18",388080025.93],["2024-07-19",504659130.97],["2024-07-20",493392835.3],["2024-07-21",469107013.27],["2024-07-22",495149855.43],["2024-07-23",681289639.62],["2024-07-24",641089431.25],["2024-07-25",567809730.25],["2024-07-26",594937822.06],["2024-07-27",588573984.94],["2024-07-28",536572604.08],["2024-07-29",594083818.99],["2024-07-30",550789836.59],["2024-07-31",504672656.67],["2024-08-01",470281266.35],["2024-08-02",415749853.47],["2024-08-03",364368072.84],["2024-08-04",310442229.15],["2024-08-05",42281428.95],["2024-08-06",-9872127.64],["2024-08-07",23198596.18],["2024-08-08",65438782.42],["2024-08-09",130272613.18],["2024-08-10",214827625.33],["2024-08-11",190449848.05],["2024-08-12",175664621.78],["2024-08-13",129694775.67],["2024-08-14",110755936.81],["2024-08-15",81161328.87],["2024-08-16",61966349.16],["2024-08-17",55976962.15],["2024-08-18",60158553.82],["2024-08-19",43147844.31],["2024-08-20",42756511.99],["2024-08-21",55172977.31],["2024-08-22",85122671.18],["2024-08-23",144200447.64],["2024-08-24",189735536.17],["2024-08-25",181135518.94],["2024-08-26",197232017.68],["2024-08-27",143399093.44],["2024-08-28",83351258.25],["2024-08-29",184100507.36],["2024-08-30",161344049.81],["2024-08-31",157861791.49],["2024-09-01",125535665.34],["2024-09-02",94543860.9],["2024-09-03",67105891.6],["2024-09-04",55114235.82],["2024-09-05",25855778.84],["2024-09-06",-8294585.13],["2024-09-07",-23411232.4],["2024-09-08",-31636585.77],["2024-09-09",17111259.7],["2024-09-10",4591833.11],["2024-09-11",-11720232.19],["2024-09-12",17229564.15],["2024-09-13",95558694.11],["2024-09-14",106560911.42],["2024-09-15",108414946.65],["2024-09-16",106047128.97],["2024-09-17",138366874.3],["2024-09-18",170075238.94],["2024-09-19",250456171.06],["2024-09-20",341020979.92],["2024-09-21",333165209.4],["2024-09-22",309097429.82],["2024-09-23",370731811.59],["2024-09-24",371528577.32],["2024-09-25",430915844.16],["2024-09-26",461133296.65],["2024-09-27",485158115.83],["2024-09-28",488974365.34],["2024-09-29",448718467.34],["2024-09-30",406292357.48],["2024-10-01",361321186.31],["2024-10-02",296490965.05],["2024-10-03",246771120.36],["2024-10-04",256119841.87],["2024-10-05",238742078.03],["2024-10-06",225619948.67],["2024-10-07",247349402.59],["2024-10-08",881061331.74],["2024-10-09",799741464.4],["2024-10-10",665675622.82],["2024-10-11",777509374.5],["2024-10-12",741990455.25],["2024-10-13",671945774.67],["2024-10-14",667050771.31],["2024-10-15",766520993],["2024-10-16",785791869.08],["2024-10-17",766158065.62],["2024-10-18",761001620.16],["2024-10-19",721069311.25],["2024-10-20",816607476.51],["2024-10-21",933360824.55],["2024-10-22",873552483.37],["2024-10-23",800062852.72],["2024-10-24",755056820.8],["2024-10-25",719768695.73],["2024-10-26",650292851.41],["2024-10-27",591919994.83],["2024-10-28",604067296.58],["2024-10-29",756566222.88],["2024-10-30",777662287.81],["2024-10-31",761056715.25],["2024-11-01",735854519.19],["2024-11-02",675428430.12],["2024-11-03",608356363.28],["2024-11-04",607662360.78],["2024-11-05",587569185.77],["2024-11-06",943137023.83],["2024-11-07",1024400402.14],["2024-11-08",1094711625.43],["2024-11-09",1015721550.1],["2024-11-10",1094763265.02],["2024-11-11",1447856161.9],["2024-11-12",1896189909.25],["2024-11-13",2248042032.53],["2024-11-14",2573980514.32],["2024-11-15",2638715000.73],["2024-11-16",2451142868.03],["2024-11-17",2231099013.46],["2024-11-18",2231835609.69],["2024-11-19",2528256606.64],["2024-11-20",2699901924.68],["2024-11-21",3661128322.12],["2024-11-22",3855173818.23],["2024-11-23",3749397705.29],["2024-11-24",3465321813.14],["2024-11-25",3375201073.4],["2024-11-26",3191795688.43],["2024-11-27",3066169829.4],["2024-11-28",2909165149.74],["2024-11-29",2807496237.09],["2024-11-30",2537176963.3],["2024-12-01",2308369563.32],["2024-12-02",2315935722.06],["2024-12-03",2316537268.61],["2024-12-04",2375568309.97],["2024-12-05",3202903144.3],["2024-12-06",3502719890.55],["2024-12-07",3170225267.66],["2024-12-08",2865661689.89],["2024-12-09",3241332327.69],["2024-12-10",3187805485.77],["2024-12-11",3141371219.39],["2024-12-12",2955617389.03],["2024-12-13",2805314866.25],["2024-12-14",2560861374.57],["2024-12-15",2406373971.85],["2024-12-16",2581287765],["2024-12-17",2839048507.33],["2024-12-18",2813907914.69],["2024-12-19",3097408550.68],["2024-12-20",2975991017.32],["2024-12-21",2664186909.05],["2024-12-22",2389589958.27],["2024-12-23",2887603110.95],["2024-12-24",2828257967.41],["2024-12-25",2536871833.69],["2024-12-26",2337711119.84],["2024-12-27",2218635447.19],["2024-12-28",1983671954.07],["2024-12-29",1868373071.6],["2024-12-30",1940787285.14],["2024-12-31",1922504244.6],["2025-01-01",1831421183.73],["2025-01-02",1739351674.22],["2025-01-03",1611213132.13],["2025-01-04",1470052796.82],["2025-01-05",1327040296.84],["2025-01-06",1323591768.62],["2025-01-07",1426639407.82],["2025-01-08",1283931084.05],["2025-01-09",1125112940.67],["2025-01-10",1044422466.85],["2025-01-11",946842265.75],["2025-01-12",861915189.4],["2025-01-13",777223761.28],["2025-01-14",785217367.5],["2025-01-15",880401959.64],["2025-01-16",963688477.76],["2025-01-17",1043688477],["2025-01-18",1213688477],["2025-01-19",1483688477],["2025-01-20",1623688477],["2025-01-21",1893787050.04],["2025-01-22",2207667278.83],["2025-01-23",2630877986.91],["2025-01-24",1121421433.03],["2025-01-25",459382376.07],["2025-01-26",410859817.27],["2025-01-27",759210556.19],["2025-01-28",384319731.12],["2025-01-29",509146214.43],["2025-01-30",1228371038.12],["2025-01-31",846333591.14],["2025-02-01",217686627.36],["2025-02-02",48564812.82],["2025-02-03",384393336.18],["2025-02-04",2256067689.22],["2025-02-05",1543177996.37],["2025-02-06",1150092638.43],["2025-02-07",362308944.33],["2025-02-08",208030628.06],["2025-02-09",1409505339.72],["2025-02-10",392761331.62],["2025-02-11",852098867.22],["2025-02-12",218880913.97],["2025-02-13",252391467.44],["2025-02-14",452205494.57],["2025-02-15",378003617.09],["2025-02-16",109500788.83],["2025-02-17",138315038.19],["2025-02-18",268992789.47],["2025-02-19",242654571.09],["2025-02-20",522042024.59],["2025-02-21",544198349.61],["2025-02-22",489676532.56],["2025-02-23",164752857.66],["2025-02-24",361842683.86],["2025-02-25",-261889822.68],["2025-02-26",-526306287.49],["2025-02-27",79684767.72],["2025-02-28",-746155569.81],["2025-03-01",-24121673.47],["2025-03-02",601786183.75],["2025-03-03",872608184.09],["2025-03-04",-564938613.15],["2025-03-05",394472447.52],["2025-03-06",1271882358.89],["2025-03-07",98455105],["2025-03-08",-17211311.23],["2025-03-09",-67098408],["2025-03-10",-145114193.99],["2025-03-11",-116453406.1],["2025-03-12",353932457.46],["2025-03-13",35125091.5],["2025-03-14",342153099.89],["2025-03-15",128500798.21],["2025-03-16",77179289.91],["2025-03-17",-48051039.53],["2025-03-18",-13300520.18],["2025-03-19",375213121.38],["2025-03-20",560159482.99],["2025-03-21",-90696549.38],["2025-03-22",295682852.36],["2025-03-23",94928302.46],["2025-03-24",538832650.94],["2025-03-25",218428384.36],["2025-03-26",272996532.63],["2025-03-27",198239662.7],["2025-03-28",23926666.94],["2025-03-31",-163404482.13],["2025-04-01",-87196255.2],["2025-04-02",854143908.93],["2025-04-03",1042168816.87],["2025-04-04",170382477.67],["2025-04-05",100346141.7],["2025-04-06",19618454.73],["2025-04-07",-158173346.84],["2025-04-08",13763407.61],["2025-04-09",-16836713.3],["2025-04-10",722370494.32],["2025-04-11",55831088.44],["2025-04-12",273243408.99],["2025-04-13",395911943.71],["2025-04-14",453836750.09],["2025-04-15",-504224108.59],["2025-04-16",206996711.15],["2025-04-17",-1954856043.31],["2025-04-18",189372984.95],["2025-04-19",18573356.73],["2025-04-20",107592265.53],["2025-04-21",565242626.19],["2025-04-22",1025016550.04],["2025-04-23",3087206127.92],["2025-04-24",1304981207.94],["2025-04-25",2907833473.88],["2025-04-26",446585557.33],["2025-04-27",311065854.22],["2025-04-28",1154521915.44],["2025-04-29",1483198030.45],["2025-04-30",790280479.04],["2025-05-01",1139215020.78],["2025-05-02",1322781670.78],["2025-05-03",465782550.72],["2025-05-04",113232159.31],["2025-05-05",1712598374.64],["2025-05-06",1288836039.38],["2025-05-07",1246246269.91],["2025-05-08",1613226878.83],["2025-05-09",2297130321.71],["2025-05-10",452081185.96],["2025-05-11",619510541.4],["2025-05-12",1362103958.15],["2025-05-13",2426209038.92],["2025-05-15",1989928135.86],["2025-05-16",1214798460.47],["2025-05-17",339997564.71],["2025-05-18",523358765.13],["2025-05-19",2000428873.9],["2025-05-20",1853172737.14],["2025-05-21",2324692414.9],["2025-05-22",2652585241.76],["2025-05-23",1907205314.15],["2025-05-24",372412322.35],["2025-05-25",404972808.45],["2025-05-26",2405025981.03],["2025-05-27",2726687563.78],["2025-05-28",1336651441.81],["2025-05-29",1626567382.31],["2025-05-30",856899465.49],["2025-05-31",14552046.54],["2025-06-01",187921756.46],["2025-06-02",2244356771.37],["2025-06-03",2291143592.21],["2025-06-04",1595050115.44],["2025-06-05",286886199.53],["2025-06-06",370192891.1],["2025-06-07",559684709.11],["2025-06-08",475437147.96],["2025-06-09",792656192.44],["2025-06-10",1546579970.21],["2025-06-11",1089373597.03],["2025-06-12",404220911.5],["2025-06-13",1244215447.44],["2025-06-14",183425543.92],["2025-06-15",379279558.27],["2025-06-16",1924794401.79],["2025-06-17",358237491.67],["2025-06-18",666055276.08],["2025-06-19",527819853.48],["2025-06-20",332654293.32],["2025-06-21",260990710.23],["2025-06-22",350419164.29],["2025-06-23",600579756.42],["2025-06-24",1335738004.03],["2025-06-25",1498427414.41],["2025-06-26",2166199389.72],["2025-06-27",2099426210.32],["2025-06-28",250548562.82],["2025-06-29",468800228.37],["2025-06-30",2435048307.31],["2025-07-01",707922649.97],["2025-07-02",911240004.19],["2025-07-03",1564607414],["2025-07-04",9163930461.35],["2025-07-05",192920487.17],["2025-07-06",311595745.03],["2025-07-07",1638636091.99],["2025-07-08",1625275199.54],["2025-07-09",2180084824.72],["2025-07-10",1443271420.5],["2025-07-11",3632511460.45],["2025-07-12",1641634018.13],["2025-07-13",846612774.33],["2025-07-14",3985860816.76],["2025-07-15",1591948592.63],["2025-07-16",6429039807.47],["2025-07-17",3874254699.43],["2025-07-18",1901089778.79],["2025-07-19",1198545437.62],["2025-07-20",517068202.71],["2025-07-21",2008857619.56],["2025-07-22",2504044717.95],["2025-07-23",2093763385.39],["2025-07-24",1454673269.78],["2025-07-25",1905724901.28],["2025-07-26",538880372.64],["2025-07-27",561990014.89],["2025-07-28",1307777261.29],["2025-07-29",1810377363.15],["2025-07-30",1364487243.22],["2025-07-31",215962918.91],["2025-08-01",320792514.62],["2025-08-02",123509589.33],["2025-08-03",694657086],["2025-08-04",594622139.09],["2025-08-05",710839517.54],["2025-08-06",332564066.77],["2025-08-07",1386741724.99],["2025-08-08",1105284367.3],["2025-08-09",346812969.6],["2025-08-10",525917643.22],["2025-08-11",1148834575.61],["2025-08-12",1202997833.6],["2025-08-13",1509093927.64],["2025-08-14",1704804611.79],["2025-08-15",686204981.11],["2025-08-16",3336509737.81],["2025-08-17",282541240.04],["2025-08-18",8967284.98],["2025-08-19",1169463306.38],["2025-08-20",427876638.79],["2025-08-21",425686155.4],["2025-08-22",1428839297.2],["2025-08-23",461263346.74],["2025-08-24",293610072.91],["2025-08-25",293610072.91],["2025-08-26",277940531.06],["2025-08-27",535266832.44],["2025-08-28",1078198106],["2025-08-29",1231484362.82],["2025-08-30",1250500964.2],["2025-08-31",995290642.9],["2025-09-01",829815580.21],["2025-09-02",1418004552.68],["2025-09-03",1074512526.67],["2025-09-04",1094706710.04],["2025-09-05",1173342221.62],["2025-09-06",810661565.81],["2025-09-07",954908167.42],["2025-09-08",1028566544],["2025-09-09",906654802.03],["2025-09-10",1072734103.17],["2025-09-11",1020540992.07],["2025-09-12",571157927.28],["2025-09-13",776250212.71],["2025-09-14",594730381.74],["2025-09-15",589638162.49],["2025-09-16",703476299.44],["2025-09-17",964369656.51],["2025-09-18",1227735135.05],["2025-09-19",624083004.14],["2025-09-20",567818372.15],["2025-09-21",136816261.38],["2025-09-22",621237824.43],["2025-09-23",543527614.54],["2025-09-24",179660586.73],["2025-09-25",726264353.01],["2025-09-26",833553456.26],["2025-09-27",270997933.7],["2025-09-28",393176391.19],["2025-09-29",448619559.34],["2025-09-30",390476158.3],["2025-10-01",114926760.02],["2025-10-02",293215335.81],["2025-10-03",281920448.75],["2025-10-04",350780748.85],["2025-10-05",278866819.58],["2025-10-06",315004087.45],["2025-10-07",92484081.21],["2025-10-08",502368818.9],["2025-10-09",461020870.38],["2025-10-10",210424608.54],["2025-10-11",-122558416.95],["2025-10-12",-210010978.3],["2025-10-13",534495459.62],["2025-10-14",262109301.34],["2025-10-15",313549976.48],["2025-10-16",131243003.98],["2025-10-17",295899797.28],["2025-10-18",78902755.23],["2025-10-19",87711316.8],["2025-10-20",434425145.87],["2025-10-21",1064181613.74],["2025-10-22",1714312366.61],["2025-10-23",835998074.67],["2025-10-24",514996393.27],["2025-10-25",374685352.89],["2025-10-26",901364465.32],["2025-10-27",1325698842.28],["2025-10-28",2125123726.27],["2025-10-29",1441779377.75],["2025-10-30",1481550130.32],["2025-10-31",511073234.5],["2025-11-01",742250225.1],["2025-11-02",203020320.76],["2025-11-03",516137670.3],["2025-11-04",-559609577.61],["2025-11-05",-174079928.68],["2025-11-06",-88138463.03],["2025-11-07",3047048698.96],["2025-11-08",359704308.59],["2025-11-09",213969410.19],["2025-11-10",856984604.6],["2025-11-11",376829593.49],["2025-11-12",394951246.29],["2025-11-13",-384423537.73],["2025-11-14",-1328211354.55],["2025-11-15",91208971.45],["2025-11-16",-206655122.17],["2025-11-17",-565487589.43],["2025-11-18",542252252.28],["2025-11-19",-1051613811.78],["2025-11-20",-611753577.69],["2025-11-21",-3144204702.49],["2025-11-22",2892393100.85],["2025-11-23",7132784531.9],["2025-11-24",-35120023.36],["2025-11-25",-164312713.37],["2025-11-26",1308976409.61],["2025-11-27",-112432166.25],["2025-11-28",-296907768.94],["2025-11-29",-51135106.48],["2025-11-30",-139651545.14],["2025-12-01",-753786428.96],["2025-12-02",-550057985.17],["2025-12-03",437923702.92],["2025-12-04",51520213.81],["2025-12-05",-1031887209.38],["2025-12-06",-6284182.13],["2025-12-07",-74616591.38],["2025-12-08",-102444899.25],["2025-12-09",38079044.38],["2025-12-10",155030926.54],["2025-12-11",-133106568.56],["2025-12-12",-445453948.21],["2025-12-13",33234287.56],["2025-12-14",-106411031.88],["2025-12-15",-1209108027.25],["2025-12-16",-499485579.92],["2025-12-17",-377650715.44],["2025-12-18",-122187792.14],["2025-12-19",-75205601.71],["2025-12-20",-465621878.65],["2025-12-21",86677683.84],["2025-12-22",82294881.85],["2025-12-23",-112736888.35],["2025-12-24",-423989651.34],["2025-12-25",87791265.12],["2025-12-26",-884808624.8],["2025-12-27",-14994254.18],["2025-12-28",-227938435.98],["2025-12-29",-125958131.1],["2025-12-30",-420298059.41],["2025-12-31",-581621119.97],["2026-01-01",-54769793.11],["2026-01-02",19580665.93],["2026-01-03",34235896.71],["2026-01-04",127103160.79],["2026-01-05",616479724.32],["2026-01-06",303782162.32],["2026-01-07",259377183.14],["2026-01-08",-225256637.26],["2026-01-09",-275477465.38],["2026-01-10",-116145803.41],["2026-01-11",-182530620.82],["2026-01-12",-27242512.02],["2026-01-13",851883822.21],["2026-01-14",878060779.95],["2026-01-15",490422122.91],["2026-01-16",240165663.63],["2026-01-17",282311864.39],["2026-01-18",3148019.77],["2026-01-19",-86899960.23],["2026-01-20",-567627802.53],["2026-01-21",-457492027.12],["2026-01-22",-192887842.6],["2026-01-23",-4511647677.21],["2026-01-24",-60567915.49],["2026-01-25",-234033818.06],["2026-01-26",-162394531.58],["2026-01-27",48981427.58],["2026-01-28",-54632813.55],["2026-01-29",-676530087.1],["2026-01-30",-908793305.22],["2026-01-31",-931217687.19],["2026-02-01",-516643801.27],["2026-02-02",-941276376.99],["2026-02-03",-1950278909.64],["2026-02-04",-1938113630.42],["2026-02-05",-5138157294.48],["2026-02-06",-1383658085.85],["2026-02-07",-512052969.95],["2026-02-08",123689061.54],["2026-02-09",-981625724.45],["2026-02-10",-1018380081.44],["2026-02-11",-1038369646.26],["2026-02-12",-1299996271.07],["2026-02-13",-734882040.2],["2026-02-14",99524923.69],["2026-02-15",-66772427.25],["2026-02-16",-96906218.89],["2026-02-17",-127040010.52],["2026-02-18",-157173802.16],["2026-02-19",-385919458.05],["2026-02-20",-977535035.95],["2026-02-21",30535768.48],["2026-02-22",-99388913.59],["2026-02-23",-978772872.67],["2026-02-24",-1399450019.18],["2026-02-25",-144550573.1],["2026-02-26",-151261466.18],["2026-02-27",-665501382.09],["2026-02-28",-169672883.49],["2026-03-01",-140285342.45],["2026-03-02",-111664022.98],["2026-03-03",-201414086.65],["2026-03-04",158830140.79],["2026-03-05",-137836165.15],["2026-03-06",-1041793687.88],["2026-03-07",-205085278.12],["2026-03-08",-109174053.4],["2026-03-09",-182631960.79],["2026-03-10",6759831.31],["2026-03-11",-821418105.33],["2026-03-12",-323629984.47],["2026-03-13",128998917.46],["2026-03-14",-336896482.07],["2026-03-15",109400685.94],["2026-03-16",365309012.87],["2026-03-17",-31946250.76],["2026-03-18",-535274860.51],["2026-03-19",-457727288.65],["2026-03-20",-266402053.66],["2026-03-21",-4571351.49],["2026-03-22",404495887.79],["2026-03-23",-31088734.76],["2026-03-24",-853656498.84],["2026-03-25",-196168740.39],["2026-03-26",-284093510.77],["2026-03-27",-1051649462.86],["2026-03-29",-119947188.73],["2026-03-30",-619817866.67],["2026-03-31",-62550451.17],["2026-04-01",-12733794.93],["2026-04-02",-689571057.35],["2026-04-03",-212153921.9],["2026-04-04",-38065185.33],["2026-04-05",258969186.3],["2026-04-06",66730400.71],["2026-04-07",-101708307.56],["2026-04-08",288758072.2],["2026-04-09",4256108.09],["2026-04-10",221058445.93],["2026-04-11",272584919.34],["2026-04-12",-101220807.44],["2026-04-13",234654308.94],["2026-04-14",138410844.49],["2026-04-15",-124076422.64],["2026-04-16",107349427.8],["2026-04-17",513691132.73],["2026-04-18",-9033484.6],["2026-04-19",-150182419.1],["2026-04-20",-202014304.51],["2026-04-21",32811432.1],["2026-04-22",-153334128.95],["2026-04-23",-18008158.14],["2026-04-24",-1432783863.9],["2026-04-25",4051104.02],["2026-04-26",133942329.49],["2026-04-27",49499789.53],["2026-04-28",-117192408.45],["2026-04-29",-432435859.22],["2026-04-30",-227600705.88],["2026-05-01",511215573.79],["2026-05-02",140649413.57],["2026-05-03",214289323.21],["2026-05-04",1117278507.11],["2026-05-05",511479144.77],["2026-05-06",305198090.56],["2026-05-07",9820208.68],["2026-05-08",23785225.73],["2026-05-09",126806816.51],["2026-05-10",165876543.18],["2026-05-11",203871131.03],["2026-05-12",74006995.31],["2026-05-13",-60271875.59],["2026-05-14",26987256.46],["2026-05-15",-76978418.6],["2026-05-16",-88869411.43],["2026-05-17",-834518.56],["2026-05-18",-334342769.23],["2026-05-19",-444371165.97],["2026-05-20",-89329660.28],["2026-05-21",-107198800.77],["2026-05-22",-412934545.74],["2026-05-23",-105209773.13],["2026-05-24",10011896.49],["2026-05-25",109885523.36],["2026-05-26",-299095738.26],["2026-05-27",-343669775.75],["2026-05-28",-1342165208.29],["2026-05-29",-791687283.38],["2026-05-30",-111744909.61],["2026-05-31",-35955841.87],["2026-06-01",-777605826.67],["2026-06-02",-2106033486.31],["2026-06-03",-1907656933.48],["2026-06-04",-1446487435.26],["2026-06-05",-1522440934.07],["2026-06-06",-557824191.18],["2026-06-07",96987628.02],["2026-06-08",-293884640.31],["2026-06-09",-642071712.92],["2026-06-10",-912357707.71],["2026-06-11",-553288572.31],["2026-06-12",-191819138.81],["2026-06-13",-8268767.45],["2026-06-14",28954488.85],["2026-06-15",-192895346.01],["2026-06-16",-280889747.56],["2026-06-17",-226916140.36],["2026-06-18",-554222214.01],["2026-06-19",-377921203.92],["2026-06-20",-3011253.54],["2026-06-21",666876819.83],["2026-06-22",-66336215.05],["2026-06-23",-706526369.87],["2026-06-24",-605927250.29],["2026-06-25",-1342704562.8],["2026-06-26",-1124006121.1],["2026-06-27",-15916692.23],["2026-06-28",-174984829.25],["2026-06-29",-1003992040.14],["2026-06-30",-1413195061.22],["2026-07-01",-360678951.49],["2026-07-02",-303934923.06],["2026-07-03",-12402119.93],["2026-07-04",36570509.33],["2026-07-05",26004379.22],["2026-07-06",-71458236.42],["2026-07-07",-70466706.67],["2026-07-08",-339062241.93],["2026-07-09",-92562185.74],["2026-07-10",-872822481.9],["2026-07-11",24763739.49],["2026-07-12",7720842.35],["2026-07-13",-1814082576.07],["2026-07-14",-474713596.61],["2026-07-15",-314183344.18],["2026-07-16",-277276734.4],["2026-07-17",-189249936.07],["2026-07-18",-70304907.63],["2026-07-19",64644651.78],["2026-07-20",168541169],["2026-07-21",422736019.82],["2026-07-22",-87972246.68],["2026-07-23",-139829315.52],["2026-07-24",-337698922.36],["2026-07-25",366744045.94],["2026-07-26",2232568.1],["2026-07-27",-143884141],["2026-07-28",-194641407.9],["2026-07-29",-49375893.57],["2026-07-30",-63573707.04],["2026-07-31",-374104096.03],["2026-08-01",-1055187765.3],["2026-08-02",-44978349.2],["2026-08-03",-197566061.27],["2026-08-04",-136982356.88],["2026-08-05",-223568646.61],["2026-08-06",74787142.06],["2026-08-07",-211337348.32],["2026-08-08",115530622.14],["2026-08-09",-80642984.91],["2026-08-10",-146335433.17],["2026-08-11",-203129741.5],["2026-08-12",-328818354.36],["2026-08-13",-130288660.3],["2026-08-14",-195581974.39],["2026-08-15",-28461899.87],["2026-08-16",-290251031.7],["2026-08-17",-62648638.46],["2026-08-18",-244468148.41],["2026-08-19",80943932.4],["2026-08-20",1098556105.87],["2026-08-21",1714794392.72],["2026-08-22",417881485.84],["2026-08-23",226054715.14],["2026-08-24",1546744381.18],["2026-08-25",900016254.51],["2026-08-26",562848683.98],["2026-08-27",659104160.49],["2026-08-28",457423678.74],["2026-08-29",-46753.92],["2026-08-30",176921229.23],["2026-08-31",373369440.41],["2026-09-01",187973853.43],["2026-09-02",64441838.47],["2026-09-03",672997501.13],["2026-09-04",295480324.25],["2026-09-05",325188562.23],["2026-09-06",243873572.14],["2026-09-07",110717375.81],["2026-09-08",130789141.22],["2026-09-09",231556040.32],["2026-09-10",117110448.09],["2026-09-11",2223801.41],["2026-09-12",69509369.65],["2026-09-13",27916234.81],["2026-09-14",178403171.72],["2026-09-15",-129445415.71],["2026-09-16",-195919994.62],["2026-09-17",-47398092.72],["2026-09-18",718913609.2],["2026-09-19",414733786.48],["2026-09-20",94703369.61],["2026-09-21",1720573617.43],["2026-09-22",2192201648.36],["2026-09-23",329019050.91],["2026-09-24",263051214.9],["2026-09-25",337809133.6],["2026-09-26",134483062.37],["2026-09-27",125900838.84],["2026-09-28",411499766.07],["2026-09-29",446900346.06],["2026-09-30",97108313],["2026-10-01",393648403.83],["2026-10-02",946123821.31],["2026-10-03",139448802.57],["2026-10-04",347236789.97],["2026-10-05",898932658.9],["2026-10-06",382686888.91],["2026-10-07",511739521.04],["2026-10-08",11923012.48],["2026-10-09",141298499.92],["2026-10-10",217487799.49]],"puell":[["2022-10-18",0.546],["2022-10-19",0.524],["2022-10-20",0.57],["2022-10-21",0.499],["2022-10-22",0.581],["2022-10-23",0.506],["2022-10-24",0.474],["2022-10-25",0.625],["2022-10-26",0.533],["2022-10-27",0.639],["2022-10-28",0.583],["2022-10-29",0.548],["2022-10-30",0.699],["2022-10-31",0.584],["2022-11-01",0.488],["2022-11-02",0.661],["2022-11-03",0.546],["2022-11-04",0.645],["2022-11-05",0.578],["2022-11-06",0.599],["2022-11-07",0.613],["2022-11-08",0.479],["2022-11-09",0.528],["2022-11-10",0.466],["2022-11-11",0.578],["2022-11-12",0.436],["2022-11-13",0.426],["2022-11-14",0.546],["2022-11-15",0.524],["2022-11-16",0.485],["2022-11-17",0.489],["2022-11-18",0.52],["2022-11-19",0.515],["2022-11-20",0.435],["2022-11-21",0.437],["2022-11-22",0.502],["2022-11-23",0.462],["2022-11-24",0.44],["2022-11-25",0.389],["2022-11-26",0.487],["2022-11-27",0.493],["2022-11-28",0.473],["2022-11-29",0.522],["2022-11-30",0.573],["2022-12-01",0.473],["2022-12-02",0.493],["2022-12-03",0.535],["2022-12-04",0.555],["2022-12-05",0.519],["2022-12-06",0.654],["2022-12-07",0.652],["2022-12-08",0.592],["2022-12-09",0.601],["2022-12-10",0.574],["2022-12-11",0.564],["2022-12-12",0.674],["2022-12-13",0.607],["2022-12-14",0.557],["2022-12-15",0.5],["2022-12-16",0.538],["2022-12-17",0.566],["2022-12-18",0.522],["2022-12-19",0.554],["2022-12-20",0.565],["2022-12-21",0.535],["2022-12-22",0.524],["2022-12-23",0.356],["2022-12-24",0.565],["2022-12-25",0.52],["2022-12-26",0.461],["2022-12-27",0.668],["2022-12-28",0.566],["2022-12-29",0.634],["2022-12-30",0.625],["2022-12-31",0.626],["2023-01-01",0.635],["2023-01-02",0.628],["2023-01-03",0.591],["2023-01-04",0.65],["2023-01-05",0.753],["2023-01-06",0.645],["2023-01-07",0.646],["2023-01-08",0.648],["2023-01-09",0.733],["2023-01-10",0.654],["2023-01-11",0.712],["2023-01-12",0.792],["2023-01-13",0.903],["2023-01-14",0.857],["2023-01-15",0.787],["2023-01-16",0.837],["2023-01-17",0.736],["2023-01-18",0.778],["2023-01-19",0.764],["2023-01-20",0.804],["2023-01-21",0.878],["2023-01-22",0.928],["2023-01-23",0.748],["2023-01-24",1.039],["2023-01-25",0.917],["2023-01-26",0.914],["2023-01-27",0.996],["2023-01-28",0.988],["2023-01-29",0.813],["2023-01-30",0.689],["2023-01-31",0.843],["2023-02-01",0.886],["2023-02-02",0.812],["2023-02-03",0.828],["2023-02-04",0.911],["2023-02-05",0.881],["2023-02-06",0.866],["2023-02-07",0.832],["2023-02-08",0.931],["2023-02-09",0.839],["2023-02-10",0.856],["2023-02-11",0.936],["2023-02-12",0.904],["2023-02-13",0.912],["2023-02-14",1.059],["2023-02-15",1.138],["2023-02-16",1.089],["2023-02-17",1.111],["2023-02-18",1.061],["2023-02-19",0.982],["2023-02-20",1.098],["2023-02-21",0.913],["2023-02-22",1.105],["2023-02-23",0.846],["2023-02-24",0.672],["2023-02-25",1.073],["2023-02-26",0.894],["2023-02-27",0.864],["2023-02-28",1.096],["2023-03-01",0.924],["2023-03-02",1.029],["2023-03-03",0.932],["2023-03-04",0.955],["2023-03-05",0.814],["2023-03-06",1.008],["2023-03-07",0.797],["2023-03-08",0.761],["2023-03-09",0.764],["2023-03-10",0.944],["2023-03-11",0.989],["2023-03-12",1.057],["2023-03-13",1.01],["2023-03-14",1.004],["2023-03-15",0.941],["2023-03-16",1.134],["2023-03-17",1.23],["2023-03-18",1.175],["2023-03-19",1.21],["2023-03-20",1.155],["2023-03-21",1.231],["2023-03-22",1.472],["2023-03-23",1.263],["2023-03-24",1.134],["2023-03-25",1.152],["2023-03-26",1.148],["2023-03-27",1.047],["2023-03-28",1.198],["2023-03-29",1.249],["2023-03-30",1.158],["2023-03-31",1.152],["2023-04-01",1.213],["2023-04-02",1.057],["2023-04-03",1.323],["2023-04-04",1.14],["2023-04-05",1.308],["2023-04-06",1.158],["2023-04-07",1.202],["2023-04-08",1.213],["2023-04-09",1.072],["2023-04-10",1.368],["2023-04-11",1.407],["2023-04-12",1.269],["2023-04-13",1.256],["2023-04-14",1.414],["2023-04-15",1.11],["2023-04-16",1.351],["2023-04-17",1.492],["2023-04-18",1.186],["2023-04-19",1.116],["2023-04-20",1.178],["2023-04-21",1.235],["2023-04-22",1.211],["2023-04-23",1.161],["2023-04-24",1.061],["2023-04-25",1.108],["2023-04-26",1.153],["2023-04-27",1.3],["2023-04-28",1.208],["2023-04-29",1.313],["2023-04-30",1.547],["2023-05-01",1.121],["2023-05-02",1.242],["2023-05-03",1.28],["2023-05-04",1.07],["2023-05-05",1.311],["2023-05-06",1.219],["2023-05-07",1.159],["2023-05-08",1.274],["2023-05-09",1.435],["2023-05-10",1.244],["2023-05-11",1.153],["2023-05-12",1.189],["2023-05-13",1.431],["2023-05-14",1.223],["2023-05-15",1.264],["2023-05-16",1.34],["2023-05-17",1.157],["2023-05-18",1.232],["2023-05-19",1.085],["2023-05-20",1.236],["2023-05-21",1.182],["2023-05-22",1.282],["2023-05-23",1.135],["2023-05-24",1.222],["2023-05-25",1.25],["2023-05-26",1.19],["2023-05-27",1.374],["2023-05-28",1.375],["2023-05-29",1.305],["2023-05-30",1.174],["2023-05-31",1.084],["2023-06-01",1.368],["2023-06-02",1.078],["2023-06-03",1.231],["2023-06-04",1.09],["2023-06-05",1.26],["2023-06-06",1.091],["2023-06-07",1.255],["2023-06-08",1.374],["2023-06-09",1.224],["2023-06-10",1.298],["2023-06-11",1.249],["2023-06-12",1.168],["2023-06-13",0.932],["2023-06-14",1.161],["2023-06-15",1.235],["2023-06-16",1.137],["2023-06-17",1.217],["2023-06-18",1.162],["2023-06-19",1.175],["2023-06-20",1.112],["2023-06-21",1.251],["2023-06-22",1.167],["2023-06-23",1.357],["2023-06-24",1.417],["2023-06-25",1.341],["2023-06-26",1.301],["2023-06-27",0.985],["2023-06-28",1.346],["2023-06-29",1.456],["2023-06-30",1.228],["2023-07-01",1.576],["2023-07-02",1.284],["2023-07-03",1.306],["2023-07-04",1.427],["2023-07-05",1.249],["2023-07-06",1.588],["2023-07-07",1.609],["2023-07-08",1.52],["2023-07-09",1.394],["2023-07-10",1.229],["2023-07-11",1.3],["2023-07-12",1.119],["2023-07-13",1.239],["2023-07-14",1.237],["2023-07-15",1.386],["2023-07-16",1.21],["2023-07-17",1.425],["2023-07-18",1.304],["2023-07-19",1.123],["2023-07-20",0.986],["2023-07-21",1.171],["2023-07-22",1.298],["2023-07-23",1.285],["2023-07-24",1.183],["2023-07-25",1.239],["2023-07-26",1.181],["2023-07-27",1.202],["2023-07-28",1.135],["2023-07-29",1.437],["2023-07-30",1.204],["2023-07-31",1.197],["2023-08-01",1.31],["2023-08-02",1.285],["2023-08-03",1.025],["2023-08-04",1.303],["2023-08-05",1.386],["2023-08-06",1.238],["2023-08-07",1.082],["2023-08-08",1.392],["2023-08-09",1.085],["2023-08-10",1.288],["2023-08-11",1.424],["2023-08-12",1.145],["2023-08-13",1.455],["2023-08-14",1.441],["2023-08-15",1.353],["2023-08-16",1.2],["2023-08-17",1.044],["2023-08-18",1.054],["2023-08-19",1.222],["2023-08-20",1.241],["2023-08-21",1.069],["2023-08-22",1.081],["2023-08-23",1.045],["2023-08-24",1.011],["2023-08-25",1.025],["2023-08-26",0.87],["2023-08-27",0.886],["2023-08-28",1.256],["2023-08-29",0.988],["2023-08-30",1.073],["2023-08-31",1.118],["2023-09-01",1.127],["2023-09-02",1.174],["2023-09-03",1.1],["2023-09-04",0.915],["2023-09-05",0.994],["2023-09-06",1.093],["2023-09-07",0.984],["2023-09-08",1.116],["2023-09-09",1.083],["2023-09-10",1.14],["2023-09-11",1.04],["2023-09-12",1.098],["2023-09-13",1.224],["2023-09-14",1.424],["2023-09-15",1.168],["2023-09-16",1.12],["2023-09-17",1.183],["2023-09-18",1.071],["2023-09-19",1.12],["2023-09-20",1.036],["2023-09-21",0.968],["2023-09-22",1.169],["2023-09-23",1.082],["2023-09-24",1.073],["2023-09-25",1.003],["2023-09-26",1.162],["2023-09-27",1.109],["2023-09-28",1.11],["2023-09-29",1.044],["2023-09-30",1.105],["2023-10-01",1.212],["2023-10-02",1.259],["2023-10-03",1.019],["2023-10-04",1.082],["2023-10-05",1.249],["2023-10-06",1.335],["2023-10-07",1.153],["2023-10-08",1.199],["2023-10-09",1.237],["2023-10-10",1.194],["2023-10-11",1.226],["2023-10-12",1.028],["2023-10-13",1.088],["2023-10-14",1.255],["2023-10-15",1.112],["2023-10-16",1.273],["2023-10-17",1.134],["2023-10-18",1.108],["2023-10-19",1.097],["2023-10-20",1.236],["2023-10-21",1.261],["2023-10-22",1.42],["2023-10-23",1.17],["2023-10-24",1.359],["2023-10-25",1.401],["2023-10-26",1.424],["2023-10-27",1.485],["2023-10-28",1.288],["2023-10-29",1.46],["2023-10-30",1.455],["2023-10-31",1.428],["2023-11-01",1.356],["2023-11-02",1.273],["2023-11-03",1.587],["2023-11-04",1.537],["2023-11-05",1.193],["2023-11-06",1.262],["2023-11-07",1.427],["2023-11-08",1.4],["2023-11-09",1.533],["2023-11-10",1.572],["2023-11-11",1.581],["2023-11-12",1.17],["2023-11-13",1.297],["2023-11-14",1.475],["2023-11-15",1.407],["2023-11-16",1.439],["2023-11-17",1.426],["2023-11-18",1.661],["2023-11-19",1.621],["2023-11-20",1.422],["2023-11-21",1.376],["2023-11-22",1.418],["2023-11-23",1.633],["2023-11-24",1.544],["2023-11-25",1.403],["2023-11-26",1.238],["2023-11-27",1.419],["2023-11-28",1.311],["2023-11-29",1.285],["2023-11-30",1.658],["2023-12-01",1.268],["2023-12-02",1.664],["2023-12-03",1.634],["2023-12-04",1.526],["2023-12-05",1.489],["2023-12-06",1.244],["2023-12-07",1.488],["2023-12-08",1.708],["2023-12-09",1.519],["2023-12-10",1.611],["2023-12-11",1.474],["2023-12-12",1.576],["2023-12-13",1.544],["2023-12-14",1.676],["2023-12-15",1.567],["2023-12-16",1.514],["2023-12-17",1.739],["2023-12-18",1.658],["2023-12-19",1.527],["2023-12-20",1.543],["2023-12-21",1.775],["2023-12-22",1.676],["2023-12-23",1.757],["2023-12-24",1.442],["2023-12-25",1.401],["2023-12-26",1.326],["2023-12-27",1.22],["2023-12-28",1.494],["2023-12-29",1.439],["2023-12-30",1.544],["2023-12-31",1.597],["2024-01-01",1.374],["2024-01-02",1.573],["2024-01-03",1.745],["2024-01-04",1.41],["2024-01-05",1.421],["2024-01-06",1.193],["2024-01-07",1.33],["2024-01-08",1.608],["2024-01-09",1.427],["2024-01-10",1.832],["2024-01-11",1.638],["2024-01-12",1.548],["2024-01-13",1.217],["2024-01-14",1.099],["2024-01-15",1.222],["2024-01-16",1.168],["2024-01-17",1.323],["2024-01-18",1.238],["2024-01-19",1.341],["2024-01-20",1.306],["2024-01-21",1.42],["2024-01-22",1.37],["2024-01-23",1.344],["2024-01-24",1.611],["2024-01-25",1.417],["2024-01-26",1.6],["2024-01-27",1.49],["2024-01-28",1.492],["2024-01-29",1.367],["2024-01-30",1.231],["2024-01-31",1.449],["2024-02-01",1.781],["2024-02-02",1.422],["2024-02-03",1.443],["2024-02-04",1.451],["2024-02-05",1.595],["2024-02-06",1.538],["2024-02-07",1.356],["2024-02-08",1.693],["2024-02-09",1.567],["2024-02-10",1.422],["2024-02-11",1.92],["2024-02-12",1.435],["2024-02-13",1.54],["2024-02-14",1.738],["2024-02-15",1.488],["2024-02-16",1.646],["2024-02-17",1.338],["2024-02-18",1.492],["2024-02-19",1.558],["2024-02-20",1.506],["2024-02-21",1.457],["2024-02-22",1.696],["2024-02-23",1.481],["2024-02-24",1.772],["2024-02-25",1.512],["2024-02-26",1.53],["2024-02-27",1.928],["2024-02-28",1.688],["2024-02-29",1.983],["2024-03-01",1.619],["2024-03-02",1.999],["2024-03-03",1.793],["2024-03-04",2.171],["2024-03-05",1.875],["2024-03-06",2.434],["2024-03-07",2.113],["2024-03-08",2.231],["2024-03-09",1.962],["2024-03-10",2.433],["2024-03-11",1.989],["2024-03-12",2.3],["2024-03-13",1.976],["2024-03-14",1.723],["2024-03-15",1.836],["2024-03-16",1.937],["2024-03-17",1.89],["2024-03-18",1.879],["2024-03-19",1.946],["2024-03-20",1.509],["2024-03-21",1.644],["2024-03-22",1.92],["2024-03-23",2.179],["2024-03-24",1.757],["2024-03-25",1.779],["2024-03-26",1.78],["2024-03-27",2.027],["2024-03-28",1.89],["2024-03-29",2.02],["2024-03-30",1.82],["2024-03-31",1.946],["2024-04-01",1.798],["2024-04-02",1.736],["2024-04-03",1.741],["2024-04-04",1.848],["2024-04-05",1.963],["2024-04-06",2.153],["2024-04-07",2.061],["2024-04-08",1.828],["2024-04-09",1.926],["2024-04-10",1.668],["2024-04-11",1.642],["2024-04-12",1.899],["2024-04-13",1.844],["2024-04-14",1.595],["2024-04-15",1.872],["2024-04-16",1.492],["2024-04-17",1.631],["2024-04-18",1.678],["2024-04-19",0.745],["2024-04-20",0.803],["2024-04-21",0.898],["2024-04-22",0.984],["2024-04-23",0.877],["2024-04-24",0.813],["2024-04-25",0.747],["2024-04-26",0.782],["2024-04-27",0.776],["2024-04-28",0.737],["2024-04-29",0.753],["2024-04-30",0.676],["2024-05-01",0.756],["2024-05-02",0.716],["2024-05-03",0.793],["2024-05-04",0.784],["2024-05-05",0.679],["2024-05-06",0.67],["2024-05-07",0.683],["2024-05-08",0.804],["2024-05-09",0.777],["2024-05-10",0.851],["2024-05-11",0.714],["2024-05-12",0.813],["2024-05-13",0.737],["2024-05-14",0.822],["2024-05-15",0.815],["2024-05-16",0.912],["2024-05-17",0.753],["2024-05-18",0.896],["2024-05-19",0.975],["2024-05-20",0.85],["2024-05-21",0.927],["2024-05-22",1.003],["2024-05-23",0.961],["2024-05-24",0.97],["2024-05-25",1.005],["2024-05-26",0.745],["2024-05-27",0.8],["2024-05-28",0.809],["2024-05-29",0.735],["2024-05-30",0.871],["2024-05-31",0.833],["2024-06-01",0.828],["2024-06-02",0.942],["2024-06-03",0.824],["2024-06-04",0.762],["2024-06-05",0.82],["2024-06-06",0.857],["2024-06-07",1.037],["2024-06-08",0.926],["2024-06-09",0.839],["2024-06-10",0.72],["2024-06-11",0.865],["2024-06-12",0.84],["2024-06-13",0.733],["2024-06-14",0.769],["2024-06-15",0.941],["2024-06-16",0.806],["2024-06-17",0.857],["2024-06-18",0.769],["2024-06-19",0.747],["2024-06-20",0.776],["2024-06-21",0.845],["2024-06-22",0.614],["2024-06-23",0.792],["2024-06-24",0.663],["2024-06-25",0.637],["2024-06-26",0.693],["2024-06-27",0.705],["2024-06-28",0.827],["2024-06-29",0.657],["2024-06-30",0.767],["2024-07-01",0.795],["2024-07-02",0.756],["2024-07-03",0.696],["2024-07-04",0.595],["2024-07-05",0.833],["2024-07-06",0.686],["2024-07-07",0.782],["2024-07-08",0.775],["2024-07-09",0.681],["2024-07-10",0.696],["2024-07-11",0.753],["2024-07-12",0.793],["2024-07-13",0.883],["2024-07-14",0.859],["2024-07-15",0.83],["2024-07-16",0.885],["2024-07-17",0.715],["2024-07-18",0.85],["2024-07-19",0.959],["2024-07-20",0.994],["2024-07-21",1.044],["2024-07-22",0.962],["2024-07-23",0.79],["2024-07-24",0.924],["2024-07-25",0.937],["2024-07-26",0.903],["2024-07-27",0.869],["2024-07-28",1.025],["2024-07-29",0.854],["2024-07-30",0.785],["2024-07-31",0.785],["2024-08-01",0.662],["2024-08-02",0.705],["2024-08-03",0.717],["2024-08-04",0.73],["2024-08-05",0.675],["2024-08-06",0.579],["2024-08-07",0.688],["2024-08-08",0.68],["2024-08-09",0.676],["2024-08-10",0.816],["2024-08-11",0.701],["2024-08-12",0.777],["2024-08-13",0.669],["2024-08-14",0.795],["2024-08-15",0.721],["2024-08-16",0.763],["2024-08-17",0.79],["2024-08-18",0.665],["2024-08-19",0.764],["2024-08-20",0.774],["2024-08-21",0.832],["2024-08-22",0.904],["2024-08-23",0.842],["2024-08-24",0.737],["2024-08-25",0.725],["2024-08-26",0.726],["2024-08-27",0.816],["2024-08-28",0.672],["2024-08-29",0.72],["2024-08-30",0.743],["2024-08-31",0.698],["2024-09-01",0.847],["2024-09-02",0.736],["2024-09-03",0.75],["2024-09-04",0.745],["2024-09-05",0.668],["2024-09-06",0.731],["2024-09-07",0.784],["2024-09-08",0.709],["2024-09-09",0.676],["2024-09-10",0.53],["2024-09-11",0.756],["2024-09-12",0.637],["2024-09-13",0.714],["2024-09-14",0.764],["2024-09-15",0.623],["2024-09-16",0.773],["2024-09-17",0.724],["2024-09-18",0.658],["2024-09-19",0.783],["2024-09-20",0.731],["2024-09-21",0.739],["2024-09-22",0.79],["2024-09-23",0.797],["2024-09-24",0.775],["2024-09-25",0.722],["2024-09-26",0.769],["2024-09-27",0.724],["2024-09-28",0.867],["2024-09-29",0.739],["2024-09-30",0.815],["2024-10-01",0.802],["2024-10-02",0.818],["2024-10-03",0.893],["2024-10-04",0.797],["2024-10-05",0.813],["2024-10-06",0.823],["2024-10-07",0.883],["2024-10-08",0.655],["2024-10-09",0.794],["2024-10-10",0.744],["2024-10-11",0.769],["2024-10-12",0.736],["2024-10-13",0.781],["2024-10-14",0.887],["2024-10-15",0.811],["2024-10-16",0.898],["2024-10-17",0.79],["2024-10-18",1.003],["2024-10-19",1.012],["2024-10-20",0.977],["2024-10-21",0.789],["2024-10-22",0.853],["2024-10-23",0.848],["2024-10-24",0.859],["2024-10-25",0.829],["2024-10-26",0.928],["2024-10-27",0.994],["2024-10-28",0.966],["2024-10-29",1.036],["2024-10-30",0.941],["2024-10-31",0.9],["2024-11-01",0.826],["2024-11-02",0.768],["2024-11-03",0.867],["2024-11-04",0.818],["2024-11-05",0.98],["2024-11-06",1.003],["2024-11-07",0.919],["2024-11-08",0.903],["2024-11-09",1.007],["2024-11-10",1.023],["2024-11-11",1.087],["2024-11-12",1.054],["2024-11-13",0.936],["2024-11-14",1.154],["2024-11-15",1.2],["2024-11-16",1.135],["2024-11-17",1.191],["2024-11-18",1.36],["2024-11-19",1.165],["2024-11-20",1.193],["2024-11-21",1.189],["2024-11-22",1.133],["2024-11-23",1.103],["2024-11-24",1.323],["2024-11-25",1.071],["2024-11-26",1.07],["2024-11-27",1.138],["2024-11-28",0.987],["2024-11-29",1.323],["2024-11-30",1.287],["2024-12-01",1.016],["2024-12-02",1.259],["2024-12-03",1.214],["2024-12-04",1.254],["2024-12-05",1.133],["2024-12-06",1.183],["2024-12-07",1.226],["2024-12-08",1.354],["2024-12-09",1.241],["2024-12-10",1.196],["2024-12-11",1.231],["2024-12-12",1.429],["2024-12-13",1.337],["2024-12-14",1.188],["2024-12-15",1.298],["2024-12-16",1.196],["2024-12-17",1.199],["2024-12-18",1.173],["2024-12-19",1.22],["2024-12-20",1.166],["2024-12-21",1.221],["2024-12-22",1.091],["2024-12-23",1.078],["2024-12-24",1.24],["2024-12-25",1.24],["2024-12-26",1.036],["2024-12-27",1.23],["2024-12-28",1.124],["2024-12-29",1.219],["2024-12-30",1.214],["2024-12-31",0.995],["2025-01-01",1.092],["2025-01-02",1.334],["2025-01-03",1.15],["2025-01-04",1.207],["2025-01-05",1.265],["2025-01-06",1.119],["2025-01-07",1.07],["2025-01-08",0.979],["2025-01-09",1.156],["2025-01-10",1.109],["2025-01-11",1.076],["2025-01-12",1.337],["2025-01-13",0.995],["2025-01-14",1.223],["2025-01-15",1.144],["2025-01-16",1.051],["2025-01-17",1.284],["2025-01-18",1.113],["2025-01-19",1.241],["2025-01-20",1.277],["2025-01-21",1.154],["2025-01-22",1.274],["2025-01-23",1.159],["2025-01-24",1.199],["2025-01-25",1.097],["2025-01-26",1.152],["2025-01-27",1.299],["2025-01-28",1.223],["2025-01-29",1.315],["2025-01-30",1.241],["2025-01-31",1.042],["2025-02-01",1.509],["2025-02-02",1.357],["2025-02-03",1.265],["2025-02-04",1.043],["2025-02-05",1.132],["2025-02-06",1.14],["2025-02-07",1.356],["2025-02-08",1.257],["2025-02-09",1.121],["2025-02-10",1.101],["2025-02-11",0.968],["2025-02-12",1.059],["2025-02-13",1.242],["2025-02-14",1.207],["2025-02-15",1.272],["2025-02-16",1.183],["2025-02-17",1.069],["2025-02-18",1.089],["2025-02-19",0.993],["2025-02-20",1.043],["2025-02-21",1.011],["2025-02-22",1.096],["2025-02-23",1.012],["2025-02-24",0.976],["2025-02-25",1.067],["2025-02-26",1.079],["2025-02-27",1.04],["2025-02-28",1.077],["2025-03-01",1.015],["2025-03-02",0.977],["2025-03-03",1.065],["2025-03-04",1.05],["2025-03-05",1.002],["2025-03-06",1.267],["2025-03-07",1.018],["2025-03-08",0.98],["2025-03-09",1.067],["2025-03-10",1.014],["2025-03-11",0.954],["2025-03-12",1.071],["2025-03-13",1.082],["2025-03-14",1.004],["2025-03-15",0.938],["2025-03-16",1.009],["2025-03-17",0.994],["2025-03-18",0.994],["2025-03-19",1.118],["2025-03-20",1.015],["2025-03-21",1.036],["2025-03-22",1.07],["2025-03-23",1.14],["2025-03-24",1.149],["2025-03-25",1.114],["2025-03-26",1.13],["2025-03-27",1.107],["2025-03-28",1.116],["2025-03-29",1.002],["2025-03-30",0.972],["2025-03-31",1.055],["2025-04-01",0.997],["2025-04-02",1.232],["2025-04-03",1.095],["2025-04-04",1.312],["2025-04-05",1.19],["2025-04-06",0.987],["2025-04-07",1.009],["2025-04-08",1.026],["2025-04-09",0.954],["2025-04-10",1.011],["2025-04-11",1.09],["2025-04-12",1.086],["2025-04-13",1.274],["2025-04-14",1.119],["2025-04-15",1.071],["2025-04-16",1.11],["2025-04-17",1.159],["2025-04-18",1.026],["2025-04-19",1.059],["2025-04-20",0.936],["2025-04-21",0.984],["2025-04-22",1.294],["2025-04-23",0.954],["2025-04-24",1.181],["2025-04-25",1.217],["2025-04-26",1.122],["2025-04-27",1.127],["2025-04-28",1.191],["2025-04-29",1.22],["2025-04-30",1.103],["2025-05-01",1.153],["2025-05-02",1.362],["2025-05-03",1.389],["2025-05-04",1.157],["2025-05-05",1.461],["2025-05-06",1.173],["2025-05-07",1.287],["2025-05-08",1.435],["2025-05-09",1.26],["2025-05-10",1.37],["2025-05-11",1.351],["2025-05-12",1.299],["2025-05-13",1.177],["2025-05-14",1.295],["2025-05-15",1.22],["2025-05-16",1.277],["2025-05-17",1.483],["2025-05-18",1.284],["2025-05-19",1.363],["2025-05-20",1.359],["2025-05-21",1.436],["2025-05-22",1.427],["2025-05-23",1.304],["2025-05-24",1.408],["2025-05-25",1.431],["2025-05-26",1.313],["2025-05-27",1.507],["2025-05-28",1.43],["2025-05-29",1.368],["2025-05-30",1.429],["2025-05-31",1.191],["2025-06-01",1.191],["2025-06-02",1.283],["2025-06-03",1.114],["2025-06-04",1.149],["2025-06-05",1.179],["2025-06-06",1.271],["2025-06-07",1.359],["2025-06-08",1.295],["2025-06-09",1.558],["2025-06-10",1.281],["2025-06-11",1.31],["2025-06-12",1.283],["2025-06-13",1.326],["2025-06-14",1.194],["2025-06-15",1.301],["2025-06-16",1.025],["2025-06-17",1.217],["2025-06-18",1.102],["2025-06-19",1.29],["2025-06-20",1.183],["2025-06-21",0.892],["2025-06-22",0.932],["2025-06-23",1.022],["2025-06-24",1.263],["2025-06-25",1.38],["2025-06-26",1.011],["2025-06-27",1.275],["2025-06-28",1.497],["2025-06-29",1.268],["2025-06-30",1.153],["2025-07-01",1.356],["2025-07-02",1.345],["2025-07-03",1.393],["2025-07-04",1.375],["2025-07-05",1.411],["2025-07-06",1.318],["2025-07-07",1.245],["2025-07-08",1.468],["2025-07-09",1.588],["2025-07-10",1.411],["2025-07-11",1.396],["2025-07-12",1.298],["2025-07-13",1.383],["2025-07-14",1.533],["2025-07-15",1.233],["2025-07-16",1.287],["2025-07-17",1.342],["2025-07-18",1.321],["2025-07-19",1.377],["2025-07-20",1.386],["2025-07-21",1.416],["2025-07-22",1.304],["2025-07-23",1.364],["2025-07-24",1.471],["2025-07-25",1.41],["2025-07-26",1.277],["2025-07-27",1.333],["2025-07-28",1.028],["2025-07-29",1.254],["2025-07-30",1.385],["2025-07-31",1.326],["2025-08-01",1.262],["2025-08-02",1.367],["2025-08-03",1.517],["2025-08-04",1.211],["2025-08-05",1.271],["2025-08-06",1.448],["2025-08-07",1.222],["2025-08-08",1.032],["2025-08-09",1.226],["2025-08-10",1.328],["2025-08-11",1.25],["2025-08-12",1.459],["2025-08-13",1.452],["2025-08-14",1.187],["2025-08-15",1.345],["2025-08-16",1.345],["2025-08-17",1.345],["2025-08-18",1.134],["2025-08-19",1.206],["2025-08-20",1.251],["2025-08-21",1.273],["2025-08-22",1.306],["2025-08-23",1.385],["2025-08-24",1.153],["2025-08-25",1.245],["2025-08-26",1.235],["2025-08-27",1.322],["2025-08-28",1.32],["2025-08-29",1.265],["2025-08-30",1.051],["2025-08-31",1.288],["2025-09-01",1.328],["2025-09-02",1.121],["2025-09-03",1.135],["2025-09-04",1.155],["2025-09-05",1.125],["2025-09-06",1.247],["2025-09-07",1.303],["2025-09-08",1.349],["2025-09-09",1.4],["2025-09-10",1.249],["2025-09-11",1.005],["2025-09-12",1.176],["2025-09-13",1.268],["2025-09-14",1.348],["2025-09-15",1.336],["2025-09-16",1.066],["2025-09-17",1.318],["2025-09-18",1.381],["2025-09-19",1.258],["2025-09-20",1.324],["2025-09-21",1.196],["2025-09-22",1.14],["2025-09-23",1.223],["2025-09-24",1.085],["2025-09-25",1.019],["2025-09-26",1.194],["2025-09-27",1.298],["2025-09-28",1.122],["2025-09-29",1.283],["2025-09-30",1.248],["2025-10-01",1.143],["2025-10-02",1.006],["2025-10-03",1.141],["2025-10-04",1.279],["2025-10-05",1.065],["2025-10-06",1.163],["2025-10-07",1.264],["2025-10-08",1.008],["2025-10-09",1.036],["2025-10-10",1.124],["2025-10-11",1.149],["2025-10-12",1.205],["2025-10-13",1.314],["2025-10-14",1.094],["2025-10-15",1.132],["2025-10-16",1.159],["2025-10-17",1.206],["2025-10-18",1.03],["2025-10-19",1.0254],["2025-10-20",1.1251],["2025-10-21",1.1223],["2025-10-22",1.1277],["2025-10-23",1.059],["2025-10-24",1.3492],["2025-10-25",1.2108],["2025-10-26",1.1251],["2025-10-27",1.1471],["2025-10-28",1.2514],["2025-10-29",0.9341],["2025-10-30",1.1781],["2025-10-31",1.0366],["2025-11-01",1.0252],["2025-11-02",1.1527],["2025-11-03",1.0282],["2025-11-04",0.9137],["2025-11-05",0.9514],["2025-11-06",0.9663],["2025-11-07",0.9695],["2025-11-08",0.8239],["2025-11-09",0.9716],["2025-11-10",0.9943],["2025-11-11",1.0716],["2025-11-12",0.9731],["2025-11-13",1.02],["2025-11-14",0.932],["2025-11-15",0.9175],["2025-11-16",1.0119],["2025-11-17",0.7813],["2025-11-18",0.8177],["2025-11-19",0.835],["2025-11-20",0.793],["2025-11-21",0.8548],["2025-11-22",0.8086],["2025-11-23",0.8239],["2025-11-24",0.8357],["2025-11-25",0.6746],["2025-11-26",0.9693],["2025-11-27",0.8752],["2025-11-28",0.9181],["2025-11-29",0.8335],["2025-11-30",1.0211],["2025-12-01",0.7692],["2025-12-02",0.7565],["2025-12-03",0.8231],["2025-12-04",0.8238],["2025-12-05",0.7265],["2025-12-06",0.9815],["2025-12-07",0.9646],["2025-12-08",0.9054],["2025-12-09",0.7924],["2025-12-10",0.9642],["2025-12-11",0.977],["2025-12-12",0.8936],["2025-12-13",0.8696],["2025-12-14",0.7725],["2025-12-15",0.7943],["2025-12-16",0.8616],["2025-12-17",0.8106],["2025-12-18",0.8436],["2025-12-19",0.8576],["2025-12-20",0.8767],["2025-12-21",0.824],["2025-12-22",0.8379],["2025-12-23",0.8615],["2025-12-24",0.9392],["2025-12-25",0.8198],["2025-12-26",0.9293],["2025-12-27",0.806],["2025-12-28",0.9211],["2025-12-29",0.9197],["2025-12-30",0.7096],["2025-12-31",0.7958],["2026-01-01",0.9005],["2026-01-02",0.8728],["2026-01-03",0.9468],["2026-01-04",0.8981],["2026-01-05",0.8355],["2026-01-06",0.8241],["2026-01-07",0.918],["2026-01-08",0.8135],["2026-01-09",0.8753],["2026-01-10",0.9968],["2026-01-11",0.7521],["2026-01-12",0.8821],["2026-01-13",0.85],["2026-01-14",0.8088],["2026-01-15",0.91],["2026-01-16",0.8433],["2026-01-17",0.9658],["2026-01-18",0.9063],["2026-01-19",0.9482],["2026-01-20",0.8235],["2026-01-21",0.8337],["2026-01-22",0.9841],["2026-01-23",0.8548],["2026-01-24",0.5985],["2026-01-25",0.6496],["2026-01-26",0.7439],["2026-01-27",0.7372],["2026-01-28",0.6729],["2026-01-29",0.7631],["2026-01-30",0.747],["2026-01-31",0.7728],["2026-02-01",0.6376],["2026-02-02",0.6298],["2026-02-03",0.7021],["2026-02-04",0.7357],["2026-02-05",0.6056],["2026-02-06",0.6739],["2026-02-07",0.7946],["2026-02-08",0.8268],["2026-02-09",0.7901],["2026-02-10",0.6899],["2026-02-11",0.7331],["2026-02-12",0.8196],["2026-02-13",0.708],["2026-02-14",0.7996],["2026-02-15",0.9514],["2026-02-16",0.8316],["2026-02-17",0.779],["2026-02-18",0.7148],["2026-02-19",0.7376],["2026-02-20",0.644],["2026-02-21",0.5644],["2026-02-22",0.7745],["2026-02-23",0.6749],["2026-02-24",0.7331],["2026-02-25",0.7257],["2026-02-26",0.6629],["2026-02-27",0.6559],["2026-02-28",0.6502],["2026-03-01",0.6947],["2026-03-02",0.6407],["2026-03-03",0.6365],["2026-03-04",0.6476],["2026-03-05",0.838],["2026-03-06",0.7152],["2026-03-07",0.6281],["2026-03-08",0.6318],["2026-03-09",0.658],["2026-03-10",0.6821],["2026-03-11",0.6842],["2026-03-12",0.635],["2026-03-13",0.6106],["2026-03-14",0.638],["2026-03-15",0.6309],["2026-03-16",0.6487],["2026-03-17",0.6663],["2026-03-18",0.7142],["2026-03-19",0.6651],["2026-03-20",0.6664],["2026-03-21",0.6888],["2026-03-22",0.7866],["2026-03-23",0.7886],["2026-03-24",0.6223],["2026-03-25",0.7705],["2026-03-26",0.8154],["2026-03-27",0.7252],["2026-03-28",0.8209],["2026-03-29",0.679],["2026-03-30",0.6469],["2026-03-31",0.6495],["2026-04-01",0.7851],["2026-04-02",0.6866],["2026-04-03",0.626],["2026-04-04",0.5726],["2026-04-05",0.7605],["2026-04-06",0.6323],["2026-04-07",0.6763],["2026-04-08",0.7544],["2026-04-09",0.7324],["2026-04-10",0.6446],["2026-04-11",0.6399],["2026-04-12",0.7896],["2026-04-13",0.7562],["2026-04-14",0.8718],["2026-04-15",0.6629],["2026-04-16",0.8106],["2026-04-17",0.7654],["2026-04-18",0.8346],["2026-04-19",0.8498],["2026-04-20",0.6975],["2026-04-21",0.733],["2026-04-22",0.7315],["2026-04-23",0.6743],["2026-04-24",0.8296],["2026-04-25",0.7772],["2026-04-26",0.8317],["2026-04-27",0.768],["2026-04-28",0.7624],["2026-04-29",0.6976],["2026-04-30",0.7648],["2026-05-01",0.881],["2026-05-02",0.7655],["2026-05-03",0.8584],["2026-05-04",0.8539],["2026-05-05",0.8747],["2026-05-06",0.8279],["2026-05-07",0.8249],["2026-05-08",0.8465],["2026-05-09",0.9922],["2026-05-10",0.8762],["2026-05-11",0.9679],["2026-05-12",0.7821],["2026-05-13",0.8058],["2026-05-14",0.8768],["2026-05-15",0.8405],["2026-05-16",0.8571],["2026-05-17",0.7923],["2026-05-18",0.7806],["2026-05-19",0.792],["2026-05-20",0.8529],["2026-05-21",0.7169],["2026-05-22",0.8745],["2026-05-23",0.9039],["2026-05-24",0.7339],["2026-05-25",0.9319],["2026-05-26",0.778],["2026-05-27",0.7722],["2026-05-28",0.872],["2026-05-29",0.7553],["2026-05-30",0.7686],["2026-05-31",0.7821],["2026-06-01",0.7179],["2026-06-02",0.5603],["2026-06-03",0.5303],["2026-06-04",0.6657],["2026-06-05",0.6173],["2026-06-06",0.5488],["2026-06-07",0.5378],["2026-06-08",0.5975],["2026-06-09",0.575],["2026-06-10",0.5787],["2026-06-11",0.6326],["2026-06-12",0.6988],["2026-06-13",0.5932],["2026-06-14",0.7045],["2026-06-15",0.7447],["2026-06-16",0.8038],["2026-06-17",0.647],["2026-06-18",0.7911],["2026-06-19",0.7154],["2026-06-20",0.7447],["2026-06-21",0.6485],["2026-06-22",0.7581],["2026-06-23",0.8213],["2026-06-24",0.7226],["2026-06-25",0.7778],["2026-06-26",0.7015],["2026-06-27",0.768],["2026-06-28",0.5868],["2026-06-29",0.5702],["2026-06-30",0.6708],["2026-07-01",0.6476],["2026-07-02",0.6104],["2026-07-03",0.7152],["2026-07-04",0.7406],["2026-07-05",0.6171],["2026-07-06",0.5638],["2026-07-07",0.6848],["2026-07-08",0.6395],["2026-07-09",0.6064],["2026-07-10",0.6448],["2026-07-11",0.6928],["2026-07-12",0.7168],["2026-07-13",0.7187],["2026-07-14",0.7622],["2026-07-15",0.7102],["2026-07-16",0.6102],["2026-07-17",0.6318],["2026-07-18",0.837],["2026-07-19",0.8387],["2026-07-20",0.7447],["2026-07-21",0.7208],["2026-07-22",0.6009],["2026-07-23",0.6833],["2026-07-24",0.7925],["2026-07-25",0.7043],["2026-07-26",0.7521],["2026-07-27",0.7166],["2026-07-28",0.6455],["2026-07-29",0.7337],["2026-07-30",0.7911],["2026-07-31",0.8013],["2026-08-01",0.8303],["2026-08-02",0.7347],["2026-08-03",0.7659],["2026-08-04",0.7291],["2026-08-05",0.7408],["2026-08-06",0.6715],["2026-08-07",0.8317],["2026-08-08",0.7572],["2026-08-09",0.7577],["2026-08-10",0.7347],["2026-08-11",0.6748],["2026-08-12",0.7368],["2026-08-13",0.7623],["2026-08-14",0.7729],["2026-08-15",0.754],["2026-08-16",0.8386],["2026-08-17",0.8335],["2026-08-18",0.7958],["2026-08-19",0.6763],["2026-08-20",0.7541],["2026-08-21",0.8743],["2026-08-22",0.9562],["2026-08-23",0.8754],["2026-08-24",0.9284],["2026-08-25",0.9454],["2026-08-26",1.001],["2026-08-27",0.9756],["2026-08-28",0.8775],["2026-08-29",0.957],["2026-08-30",1.078],["2026-08-31",1.0045],["2026-09-01",0.9361],["2026-09-02",0.8946],["2026-09-03",1.0738],["2026-09-04",0.9737],["2026-09-05",1.001],["2026-09-06",1.1183],["2026-09-07",0.9389],["2026-09-08",0.8901],["2026-09-09",1.0825],["2026-09-10",0.8894],["2026-09-11",1.0644],["2026-09-12",1.0381],["2026-09-13",0.9973],["2026-09-14",1.0054],["2026-09-15",1.0765],["2026-09-16",0.8881],["2026-09-17",0.9429],["2026-09-18",1.039],["2026-09-19",0.8926],["2026-09-20",1.078],["2026-09-21",1.0881],["2026-09-22",1.0368],["2026-09-23",0.9581],["2026-09-24",1.0249],["2026-09-25",0.9829],["2026-09-26",1.1281],["2026-09-27",1.0781],["2026-09-28",1.202],["2026-09-29",1.1622],["2026-09-30",1.0328],["2026-10-01",1.0021],["2026-10-02",1.0592],["2026-10-03",0.9964],["2026-10-04",1.0727],["2026-10-05",1.3384],["2026-10-06",1.17],["2026-10-07",1.1372],["2026-10-08",1.011],["2026-10-09",1.0635],["2026-10-10",1.135],["2026-10-11",1.149]],"reserve":[["2022-10-18",0.0005],["2022-10-19",0.0005],["2022-10-20",0.0005],["2022-10-21",0.0005],["2022-10-22",0.0005],["2022-10-23",0.0005],["2022-10-24",0.0005],["2022-10-25",0.0005],["2022-10-26",0.0005],["2022-10-27",0.0005],["2022-10-28",0.0005],["2022-10-29",0.0005],["2022-10-30",0.0005],["2022-10-31",0.0005],["2022-11-01",0.0005],["2022-11-02",0.0005],["2022-11-03",0.0005],["2022-11-04",0.0006],["2022-11-05",0.0006],["2022-11-06",0.0006],["2022-11-07",0.0005],["2022-11-08",0.0005],["2022-11-09",0.0004],["2022-11-10",0.0005],["2022-11-11",0.0004],["2022-11-12",0.0004],["2022-11-13",0.0004],["2022-11-14",0.0004],["2022-11-15",0.0004],["2022-11-16",0.0004],["2022-11-17",0.0004],["2022-11-18",0.0004],["2022-11-19",0.0004],["2022-11-20",0.0004],["2022-11-21",0.0004],["2022-11-22",0.0004],["2022-11-23",0.0004],["2022-11-24",0.0004],["2022-11-25",0.0004],["2022-11-26",0.0004],["2022-11-27",0.0004],["2022-11-28",0.0004],["2022-11-29",0.0004],["2022-11-30",0.0004],["2022-12-01",0.0004],["2022-12-02",0.0004],["2022-12-03",0.0004],["2022-12-04",0.0004],["2022-12-05",0.0004],["2022-12-06",0.0004],["2022-12-07",0.0004],["2022-12-08",0.0004],["2022-12-09",0.0004],["2022-12-10",0.0004],["2022-12-11",0.0004],["2022-12-12",0.0004],["2022-12-13",0.0005],["2022-12-14",0.0005],["2022-12-15",0.0004],["2022-12-16",0.0004],["2022-12-17",0.0004],["2022-12-18",0.0004],["2022-12-19",0.0004],["2022-12-20",0.0004],["2022-12-21",0.0004],["2022-12-22",0.0004],["2022-12-23",0.0004],["2022-12-24",0.0004],["2022-12-25",0.0004],["2022-12-26",0.0004],["2022-12-27",0.0004],["2022-12-28",0.0004],["2022-12-29",0.0004],["2022-12-30",0.0004],["2022-12-31",0.0004],["2023-01-01",0.0004],["2023-01-02",0.0004],["2023-01-03",0.0004],["2023-01-04",0.0004],["2023-01-05",0.0004],["2023-01-06",0.0004],["2023-01-07",0.0004],["2023-01-08",0.0004],["2023-01-09",0.0004],["2023-01-10",0.0004],["2023-01-11",0.0004],["2023-01-12",0.0005],["2023-01-13",0.0005],["2023-01-14",0.0005],["2023-01-15",0.0005],["2023-01-16",0.0005],["2023-01-17",0.0005],["2023-01-18",0.0005],["2023-01-19",0.0005],["2023-01-20",0.0006],["2023-01-21",0.0006],["2023-01-22",0.0006],["2023-01-23",0.0006],["2023-01-24",0.0006],["2023-01-25",0.0006],["2023-01-26",0.0006],["2023-01-27",0.0006],["2023-01-28",0.0006],["2023-01-29",0.0006],["2023-01-30",0.0006],["2023-01-31",0.0006],["2023-02-01",0.0006],["2023-02-02",0.0006],["2023-02-03",0.0006],["2023-02-04",0.0006],["2023-02-05",0.0006],["2023-02-06",0.0006],["2023-02-07",0.0006],["2023-02-08",0.0006],["2023-02-09",0.0005],["2023-02-10",0.0005],["2023-02-11",0.0005],["2023-02-12",0.0005],["2023-02-13",0.0005],["2023-02-14",0.0006],["2023-02-15",0.0006],["2023-02-16",0.0006],["2023-02-17",0.0006],["2023-02-18",0.0006],["2023-02-19",0.0006],["2023-02-20",0.0006],["2023-02-21",0.0006],["2023-02-22",0.0006],["2023-02-23",0.0006],["2023-02-24",0.0006],["2023-02-25",0.0006],["2023-02-26",0.0006],["2023-02-27",0.0006],["2023-02-28",0.0006],["2023-03-01",0.0006],["2023-03-02",0.0006],["2023-03-03",0.0006],["2023-03-04",0.0006],["2023-03-05",0.0006],["2023-03-06",0.0006],["2023-03-07",0.0005],["2023-03-08",0.0005],["2023-03-09",0.0005],["2023-03-10",0.0005],["2023-03-11",0.0005],["2023-03-12",0.0005],["2023-03-13",0.0006],["2023-03-14",0.0006],["2023-03-15",0.0006],["2023-03-16",0.0006],["2023-03-17",0.0007],["2023-03-18",0.0007],["2023-03-19",0.0007],["2023-03-20",0.0007],["2023-03-21",0.0007],["2023-03-22",0.0007],["2023-03-23",0.0007],["2023-03-24",0.0007],["2023-03-25",0.0007],["2023-03-26",0.0007],["2023-03-27",0.0007],["2023-03-28",0.0007],["2023-03-29",0.0007],["2023-03-30",0.0007],["2023-03-31",0.0007],["2023-04-01",0.0007],["2023-04-02",0.0007],["2023-04-03",0.0007],["2023-04-04",0.0007],["2023-04-05",0.0007],["2023-04-06",0.0007],["2023-04-07",0.0007],["2023-04-08",0.0007],["2023-04-09",0.0007],["2023-04-10",0.0007],["2023-04-11",0.0007],["2023-04-12",0.0007],["2023-04-13",0.0007],["2023-04-14",0.0007],["2023-04-15",0.0007],["2023-04-16",0.0007],["2023-04-17",0.0007],["2023-04-18",0.0007],["2023-04-19",0.0007],["2023-04-20",0.0007],["2023-04-21",0.0007],["2023-04-22",0.0007],["2023-04-23",0.0007],["2023-04-24",0.0007],["2023-04-25",0.0007],["2023-04-26",0.0007],["2023-04-27",0.0007],["2023-04-28",0.0007],["2023-04-29",0.0007],["2023-04-30",0.0007],["2023-05-01",0.0007],["2023-05-02",0.0007],["2023-05-03",0.0007],["2023-05-04",0.0007],["2023-05-05",0.0007],["2023-05-06",0.0007],["2023-05-07",0.0007],["2023-05-08",0.0007],["2023-05-09",0.0007],["2023-05-10",0.0006],["2023-05-11",0.0006],["2023-05-12",0.0006],["2023-05-13",0.0006],["2023-05-14",0.0006],["2023-05-15",0.0006],["2023-05-16",0.0006],["2023-05-17",0.0006],["2023-05-18",0.0006],["2023-05-19",0.0006],["2023-05-20",0.0006],["2023-05-21",0.0006],["2023-05-22",0.0006],["2023-05-23",0.0006],["2023-05-24",0.0006],["2023-05-25",0.0006],["2023-05-26",0.0006],["2023-05-27",0.0006],["2023-05-28",0.0012],["2023-05-29",0.0006],["2023-05-30",0.0006],["2023-05-31",0.0006],["2023-06-01",0.0006],["2023-06-02",0.0006],["2023-06-03",0.0006],["2023-06-04",0.0006],["2023-06-05",0.0006],["2023-06-06",0.0006],["2023-06-07",0.0006],["2023-06-08",0.0006],["2023-06-09",0.0006],["2023-06-10",0.0006],["2023-06-11",0.0006],["2023-06-12",0.0006],["2023-06-13",0.0006],["2023-06-14",0.0006],["2023-06-15",0.0006],["2023-06-16",0.0006],["2023-06-17",0.0006],["2023-06-18",0.0006],["2023-06-19",0.0006],["2023-06-20",0.0006],["2023-06-21",0.0007],["2023-06-22",0.0007],["2023-06-23",0.0007],["2023-06-24",0.0007],["2023-06-25",0.0007],["2023-06-26",0.0007],["2023-06-27",0.0007],["2023-06-28",0.0007],["2023-06-29",0.0007],["2023-06-30",0.0007],["2023-07-01",0.0007],["2023-07-02",0.0007],["2023-07-03",0.0007],["2023-07-04",0.0007],["2023-07-05",0.0007],["2023-07-06",0.0007],["2023-07-07",0.0007],["2023-07-08",0.0007],["2023-07-09",0.0007],["2023-07-10",0.0007],["2023-07-11",0.0007],["2023-07-12",0.0007],["2023-07-13",0.0007],["2023-07-14",0.0007],["2023-07-15",0.0007],["2023-07-16",0.0007],["2023-07-17",0.0007],["2023-07-18",0.0007],["2023-07-19",0.0007],["2023-07-20",0.0007],["2023-07-21",0.0007],["2023-07-22",0.0007],["2023-07-23",0.0007],["2023-07-24",0.0007],["2023-07-25",0.0007],["2023-07-26",0.0007],["2023-07-27",0.0007],["2023-07-28",0.0007],["2023-07-29",0.0007],["2023-07-30",0.0007],["2023-07-31",0.0007],["2023-08-01",0.0007],["2023-08-02",0.0007],["2023-08-03",0.0007],["2023-08-04",0.0006],["2023-08-05",0.0006],["2023-08-06",0.0006],["2023-08-07",0.0007],["2023-08-08",0.0007],["2023-08-09",0.0007],["2023-08-10",0.0007],["2023-08-11",0.0007],["2023-08-12",0.0007],["2023-08-13",0.0007],["2023-08-14",0.0007],["2023-08-15",0.0006],["2023-08-16",0.0006],["2023-08-17",0.0006],["2023-08-18",0.0006],["2023-08-19",0.0006],["2023-08-20",0.0006],["2023-08-21",0.0006],["2023-08-22",0.0006],["2023-08-23",0.0006],["2023-08-24",0.0006],["2023-08-25",0.0006],["2023-08-26",0.0006],["2023-08-27",0.0006],["2023-08-28",0.0006],["2023-08-29",0.0006],["2023-08-30",0.0006],["2023-08-31",0.0006],["2023-09-01",0.0006],["2023-09-02",0.0006],["2023-09-03",0.0006],["2023-09-04",0.0006],["2023-09-05",0.0006],["2023-09-06",0.0006],["2023-09-07",0.0006],["2023-09-08",0.0006],["2023-09-09",0.0006],["2023-09-10",0.0006],["2023-09-11",0.0005],["2023-09-12",0.0006],["2023-09-13",0.0006],["2023-09-14",0.0006],["2023-09-15",0.0006],["2023-09-16",0.0006],["2023-09-17",0.0006],["2023-09-18",0.0006],["2023-09-19",0.0006],["2023-09-20",0.0006],["2023-09-21",0.0006],["2023-09-22",0.0006],["2023-09-23",0.0006],["2023-09-24",0.0006],["2023-09-25",0.0006],["2023-09-26",0.0006],["2023-09-27",0.0006],["2023-09-28",0.0006],["2023-09-29",0.0006],["2023-09-30",0.0006],["2023-10-01",0.0006],["2023-10-02",0.0006],["2023-10-03",0.0006],["2023-10-04",0.0006],["2023-10-05",0.0006],["2023-10-06",0.0006],["2023-10-07",0.0006],["2023-10-08",0.0006],["2023-10-09",0.0006],["2023-10-10",0.0006],["2023-10-11",0.0006],["2023-10-12",0.0006],["2023-10-13",0.0006],["2023-10-14",0.0006],["2023-10-15",0.0006],["2023-10-16",0.0006],["2023-10-17",0.0006],["2023-10-18",0.0006],["2023-10-19",0.0006],["2023-10-20",0.0006],["2023-10-21",0.0006],["2023-10-22",0.0006],["2023-10-23",0.0007],["2023-10-24",0.0007],["2023-10-25",0.0007],["2023-10-26",0.0007],["2023-10-27",0.0007],["2023-10-28",0.0007],["2023-10-29",0.0007],["2023-10-30",0.0007],["2023-10-31",0.0007],["2023-11-01",0.0007],["2023-11-02",0.0007],["2023-11-03",0.0007],["2023-11-04",0.0007],["2023-11-05",0.0007],["2023-11-06",0.0007],["2023-11-07",0.0007],["2023-11-08",0.0008],["2023-11-09",0.0008],["2023-11-10",0.0008],["2023-11-11",0.0008],["2023-11-12",0.0008],["2023-11-13",0.0008],["2023-11-14",0.0007],["2023-11-15",0.0008],["2023-11-16",0.0008],["2023-11-17",0.0008],["2023-11-18",0.0008],["2023-11-19",0.0008],["2023-11-20",0.0008],["2023-11-21",0.0008],["2023-11-22",0.0008],["2023-11-23",0.0008],["2023-11-24",0.0008],["2023-11-25",0.0008],["2023-11-26",0.0008],["2023-11-27",0.0008],["2023-11-28",0.0008],["2023-11-29",0.0008],["2023-11-30",0.0008],["2023-12-01",0.0008],["2023-12-02",0.0008],["2023-12-03",0.0008],["2023-12-04",0.0009],["2023-12-05",0.0009],["2023-12-06",0.0009],["2023-12-07",0.0009],["2023-12-08",0.0009],["2023-12-09",0.0009],["2023-12-10",0.0009],["2023-12-11",0.0008],["2023-12-12",0.0008],["2023-12-13",0.0009],["2023-12-14",0.0009],["2023-12-15",0.0009],["2023-12-16",0.0009],["2023-12-17",0.0009],["2023-12-18",0.0009],["2023-12-19",0.0009],["2023-12-20",0.0009],["2023-12-21",0.0009],["2023-12-22",0.0009],["2023-12-23",0.0009],["2023-12-24",0.0009],["2023-12-25",0.0009],["2023-12-26",0.0009],["2023-12-27",0.0009],["2023-12-28",0.0009],["2023-12-29",0.0008],["2023-12-30",0.0009],["2023-12-31",0.0009],["2024-01-01",0.0009],["2024-01-02",0.0009],["2024-01-03",0.0009],["2024-01-04",0.0009],["2024-01-05",0.0009],["2024-01-06",0.0009],["2024-01-07",0.0009],["2024-01-08",0.0009],["2024-01-09",0.0009],["2024-01-10",0.0009],["2024-01-11",0.0009],["2024-01-12",0.0008],["2024-01-13",0.0009],["2024-01-14",0.0008],["2024-01-15",0.0008],["2024-01-16",0.0009],["2024-01-17",0.0008],["2024-01-18",0.0008],["2024-01-19",0.0008],["2024-01-20",0.0008],["2024-01-21",0.0008],["2024-01-22",0.0008],["2024-01-23",0.0008],["2024-01-24",0.0008],["2024-01-25",0.0008],["2024-01-26",0.0008],["2024-01-27",0.0008],["2024-01-28",0.0008],["2024-01-29",0.0008],["2024-01-30",0.0009],["2024-01-31",0.0008],["2024-02-01",0.0008],["2024-02-02",0.0008],["2024-02-03",0.0008],["2024-02-04",0.0008],["2024-02-05",0.0008],["2024-02-06",0.0008],["2024-02-07",0.0009],["2024-02-08",0.0009],["2024-02-09",0.0009],["2024-02-10",0.0009],["2024-02-11",0.0009],["2024-02-12",0.001],["2024-02-13",0.001],["2024-02-14",0.001],["2024-02-15",0.001],["2024-02-16",0.0018],["2024-02-17",0.0018],["2024-02-18",0.0018],["2024-02-19",0.0018],["2024-02-20",0.0018],["2024-02-21",0.0018],["2024-02-22",0.001],["2024-02-23",0.001],["2024-02-24",0.001],["2024-02-25",0.001],["2024-02-26",0.001],["2024-02-27",0.0011],["2024-02-28",0.0012],["2024-02-29",0.0012],["2024-03-01",0.0012],["2024-03-02",0.0012],["2024-03-03",0.0012],["2024-03-04",0.0013],["2024-03-05",0.0012],["2024-03-06",0.0012],["2024-03-07",0.0013],["2024-03-08",0.0013],["2024-03-09",0.0013],["2024-03-10",0.0013],["2024-03-11",0.0014],["2024-03-12",0.0013],["2024-03-13",0.0014],["2024-03-14",0.0013],["2024-03-15",0.0013],["2024-03-16",0.0012],["2024-03-17",0.0013],["2024-03-18",0.0013],["2024-03-19",0.0012],["2024-03-20",0.0013],["2024-03-21",0.0012],["2024-03-22",0.0012],["2024-03-23",0.0012],["2024-03-24",0.0012],["2024-03-25",0.0013],["2024-03-26",0.0013],["2024-03-27",0.0013],["2024-03-28",0.0013],["2024-03-29",0.0013],["2024-03-30",0.0013],["2024-03-31",0.0013],["2024-04-01",0.0013],["2024-04-02",0.0012],["2024-04-03",0.0012],["2024-04-04",0.0012],["2024-04-05",0.0012],["2024-04-06",0.0012],["2024-04-07",0.0013],["2024-04-08",0.0013],["2024-04-09",0.0013],["2024-04-10",0.0013],["2024-04-11",0.0013],["2024-04-12",0.0012],["2024-04-13",0.0011],["2024-04-14",0.0011],["2024-04-15",0.0011],["2024-04-16",0.0012],["2024-04-17",0.0011],["2024-04-18",0.0011],["2024-04-19",0.0012],["2024-04-20",0.0012],["2024-04-21",0.0012],["2024-04-22",0.0012],["2024-04-23",0.0012],["2024-04-24",0.0011],["2024-04-25",0.0012],["2024-04-26",0.0011],["2024-04-27",0.0011],["2024-04-28",0.0011],["2024-04-29",0.0011],["2024-04-30",0.0011],["2024-05-01",0.001],["2024-05-02",0.001],["2024-05-03",0.0011],["2024-05-04",0.0011],["2024-05-05",0.0011],["2024-05-06",0.0011],["2024-05-07",0.0011],["2024-05-08",0.0011],["2024-05-09",0.0011],["2024-05-10",0.0011],["2024-05-11",0.0011],["2024-05-12",0.0011],["2024-05-13",0.0011],["2024-05-14",0.0011],["2024-05-15",0.0011],["2024-05-16",0.0011],["2024-05-17",0.0012],["2024-05-18",0.0012],["2024-05-19",0.0011],["2024-05-20",0.0012],["2024-05-21",0.0012],["2024-05-22",0.0012],["2024-05-23",0.0012],["2024-05-24",0.0012],["2024-05-25",0.0012],["2024-05-26",0.0012],["2024-05-27",0.0012],["2024-05-28",0.0012],["2024-05-29",0.0012],["2024-05-30",0.0012],["2024-05-31",0.0012],["2024-06-01",0.0012],["2024-06-02",0.0012],["2024-06-03",0.0012],["2024-06-04",0.0012],["2024-06-05",0.0012],["2024-06-06",0.0012],["2024-06-07",0.0012],["2024-06-08",0.0012],["2024-06-09",0.0012],["2024-06-10",0.0012],["2024-06-11",0.0011],["2024-06-12",0.0012],["2024-06-13",0.0011],["2024-06-14",0.0011],["2024-06-15",0.0011],["2024-06-16",0.0011],["2024-06-17",0.0011],["2024-06-18",0.0011],["2024-06-19",0.0011],["2024-06-20",0.0011],["2024-06-21",0.0011],["2024-06-22",0.0011],["2024-06-23",0.0011],["2024-06-24",0.001],["2024-06-25",0.001],["2024-06-26",0.001],["2024-06-27",0.001],["2024-06-28",0.001],["2024-06-29",0.001],["2024-06-30",0.001],["2024-07-01",0.001],["2024-07-02",0.001],["2024-07-03",0.001],["2024-07-04",0.001],["2024-07-05",0.0009],["2024-07-06",0.001],["2024-07-07",0.0009],["2024-07-08",0.0009],["2024-07-09",0.0009],["2024-07-10",0.0009],["2024-07-11",0.0009],["2024-07-12",0.0009],["2024-07-13",0.001],["2024-07-14",0.001],["2024-07-15",0.001],["2024-07-16",0.0011],["2024-07-17",0.001],["2024-07-18",0.001],["2024-07-19",0.0011],["2024-07-20",0.0011],["2024-07-21",0.0011],["2024-07-22",0.0011],["2024-07-23",0.0011],["2024-07-24",0.0011],["2024-07-25",0.0011],["2024-07-26",0.0011],["2024-07-27",0.0011],["2024-07-28",0.0011],["2024-07-29",0.0011],["2024-07-30",0.0011],["2024-07-31",0.001],["2024-08-01",0.001],["2024-08-02",0.001],["2024-08-03",0.001],["2024-08-04",0.0009],["2024-08-05",0.0009],["2024-08-06",0.0009],["2024-08-07",0.0009],["2024-08-08",0.001],["2024-08-09",0.001],["2024-08-10",0.001],["2024-08-11",0.0009],["2024-08-12",0.0009],["2024-08-13",0.001],["2024-08-14",0.0009],["2024-08-15",0.0009],["2024-08-16",0.0009],["2024-08-17",0.0009],["2024-08-18",0.0009],["2024-08-19",0.0009],["2024-08-20",0.0009],["2024-08-21",0.001],["2024-08-22",0.0009],["2024-08-23",0.001],["2024-08-24",0.001],["2024-08-25",0.001],["2024-08-26",0.001],["2024-08-27",0.0009],["2024-08-28",0.0009],["2024-08-29",0.0009],["2024-08-30",0.0009],["2024-08-31",0.0009],["2024-09-01",0.0009],["2024-09-02",0.0009],["2024-09-03",0.0009],["2024-09-04",0.0009],["2024-09-05",0.0009],["2024-09-06",0.0008],["2024-09-07",0.0008],["2024-09-08",0.0008],["2024-09-09",0.0009],["2024-09-10",0.0009],["2024-09-11",0.0009],["2024-09-12",0.0009],["2024-09-13",0.0009],["2024-09-14",0.0009],["2024-09-15",0.0009],["2024-09-16",0.0009],["2024-09-17",0.0009],["2024-09-18",0.0009],["2024-09-19",0.001],["2024-09-20",0.001],["2024-09-21",0.001],["2024-09-22",0.001],["2024-09-23",0.001],["2024-09-24",0.001],["2024-09-25",0.001],["2024-09-26",0.001],["2024-09-27",0.001],["2024-09-28",0.001],["2024-09-29",0.001],["2024-09-30",0.001],["2024-10-01",0.0009],["2024-10-02",0.0009],["2024-10-03",0.0009],["2024-10-04",0.0009],["2024-10-05",0.0009],["2024-10-06",0.0009],["2024-10-07",0.001],["2024-10-08",0.0009],["2024-10-09",0.0009],["2024-10-10",0.0009],["2024-10-11",0.0009],["2024-10-12",0.0009],["2024-10-13",0.0009],["2024-10-14",0.001],["2024-10-15",0.001],["2024-10-16",0.001],["2024-10-17",0.001],["2024-10-18",0.001],["2024-10-19",0.001],["2024-10-20",0.001],["2024-10-21",0.001],["2024-10-22",0.001],["2024-10-23",0.001],["2024-10-24",0.001],["2024-10-25",0.001],["2024-10-26",0.001],["2024-10-27",0.001],["2024-10-28",0.001],["2024-10-29",0.0011],["2024-10-30",0.0011],["2024-10-31",0.001],["2024-11-01",0.001],["2024-11-02",0.001],["2024-11-03",0.001],["2024-11-04",0.001],["2024-11-05",0.001],["2024-11-06",0.0011],["2024-11-07",0.0011],["2024-11-08",0.0011],["2024-11-09",0.0011],["2024-11-10",0.0012],["2024-11-11",0.0013],["2024-11-12",0.0013],["2024-11-13",0.0013],["2024-11-14",0.0013],["2024-11-15",0.0013],["2024-11-16",0.0013],["2024-11-17",0.0013],["2024-11-18",0.0013],["2024-11-19",0.0013],["2024-11-20",0.0013],["2024-11-21",0.0014],["2024-11-22",0.0014],["2024-11-23",0.0014],["2024-11-24",0.0014],["2024-11-25",0.0013],["2024-11-26",0.0013],["2024-11-27",0.0014],["2024-11-28",0.0014],["2024-11-29",0.0014],["2024-11-30",0.0014],["2024-12-01",0.0014],["2024-12-02",0.0013],["2024-12-03",0.0014],["2024-12-04",0.0014],["2024-12-05",0.0014],["2024-12-06",0.0014],["2024-12-07",0.0014],["2024-12-08",0.0014],["2024-12-09",0.0014],["2024-12-10",0.0014],["2024-12-11",0.0014],["2024-12-12",0.0014],["2024-12-13",0.0014],["2024-12-14",0.0014],["2024-12-15",0.0014],["2024-12-16",0.0015],["2024-12-17",0.0015],["2024-12-18",0.0014],["2024-12-19",0.0014],["2024-12-20",0.0013],["2024-12-21",0.0013],["2024-12-22",0.0013],["2024-12-23",0.0013],["2024-12-24",0.0013],["2024-12-25",0.0014],["2024-12-26",0.0013],["2024-12-27",0.0013],["2024-12-28",0.0013],["2024-12-29",0.0013],["2024-12-30",0.0013],["2024-12-31",0.0013],["2025-01-01",0.0013],["2025-01-02",0.0013],["2025-01-03",0.0013],["2025-01-04",0.0013],["2025-01-05",0.0013],["2025-01-06",0.0014],["2025-01-07",0.0013],["2025-01-08",0.0013],["2025-01-09",0.0012],["2025-01-10",0.0013],["2025-01-11",0.0013],["2025-01-12",0.0013],["2025-01-13",0.0013],["2025-01-14",0.0013],["2025-01-15",0.0013],["2025-01-16",0.0013],["2025-01-17",0.0014],["2025-01-18",0.0014],["2025-01-19",0.0014],["2025-01-20",0.0014],["2025-01-21",0.0014],["2025-01-22",0.0014],["2025-01-23",0.0014],["2025-01-24",0.0014],["2025-01-25",0.0014],["2025-01-26",0.0014],["2025-01-27",0.0013],["2025-01-28",0.0013],["2025-01-29",0.0013],["2025-01-30",0.0014],["2025-01-31",0.0013],["2025-02-01",0.0013],["2025-02-02",0.0013],["2025-02-03",0.0013],["2025-02-04",0.0012],["2025-02-05",0.0012],["2025-02-06",0.0012],["2025-02-07",0.0012],["2025-02-08",0.0012],["2025-02-09",0.0012],["2025-02-10",0.0012],["2025-02-11",0.0012],["2025-02-12",0.0013],["2025-02-13",0.0012],["2025-02-14",0.0012],["2025-02-15",0.0012],["2025-02-16",0.0012],["2025-02-17",0.0012],["2025-02-18",0.0012],["2025-02-19",0.0012],["2025-02-20",0.0012],["2025-02-21",0.0012],["2025-02-22",0.0012],["2025-02-23",0.0012],["2025-02-24",0.0012],["2025-02-25",0.0011],["2025-02-26",0.0011],["2025-02-27",0.0011],["2025-02-28",0.0011],["2025-03-01",0.0011],["2025-03-02",0.0012],["2025-03-03",0.0011],["2025-03-04",0.0011],["2025-03-05",0.0011],["2025-03-06",0.0011],["2025-03-07",0.0011],["2025-03-08",0.0011],["2025-03-09",0.001],["2025-03-10",0.001],["2025-03-11",0.001],["2025-03-12",0.001],["2025-03-13",0.001],["2025-03-14",0.001],["2025-03-15",0.001],["2025-03-16",0.001],["2025-03-17",0.001],["2025-03-18",0.001],["2025-03-19",0.0011],["2025-03-20",0.001],["2025-03-21",0.001],["2025-03-22",0.001],["2025-03-23",0.001],["2025-03-24",0.0011],["2025-03-25",0.0011],["2025-03-26",0.0011],["2025-03-27",0.0011],["2025-03-28",0.001],["2025-03-29",0.001],["2025-03-30",0.001],["2025-03-31",0.001],["2025-04-01",0.001],["2025-04-02",0.001],["2025-04-03",0.001],["2025-04-04",0.001],["2025-04-05",0.001],["2025-04-06",0.001],["2025-04-07",0.001],["2025-04-08",0.0009],["2025-04-09",0.001],["2025-04-10",0.001],["2025-04-11",0.001],["2025-04-12",0.001],["2025-04-13",0.001],["2025-04-14",0.001],["2025-04-15",0.001],["2025-04-16",0.001],["2025-04-17",0.001],["2025-04-18",0.001],["2025-04-19",0.001],["2025-04-20",0.001],["2025-04-21",0.001],["2025-04-22",0.0011],["2025-04-23",0.0011],["2025-04-24",0.0011],["2025-04-25",0.0011],["2025-04-26",0.0011],["2025-04-27",0.0011],["2025-04-28",0.0011],["2025-04-29",0.0011],["2025-04-30",0.0011],["2025-05-01",0.0011],["2025-05-02",0.0011],["2025-05-03",0.0011],["2025-05-04",0.0011],["2025-05-05",0.0011],["2025-05-06",0.0011],["2025-05-07",0.0011],["2025-05-08",0.0012],["2025-05-09",0.0012],["2025-05-10",0.0012],["2025-05-11",0.0012],["2025-05-12",0.0012],["2025-05-13",0.0012],["2025-05-14",0.0012],["2025-05-15",0.0012],["2025-05-16",0.0012],["2025-05-17",0.0012],["2025-05-18",0.0012],["2025-05-19",0.0012],["2025-05-20",0.0012],["2025-05-21",0.0012],["2025-05-22",0.0013],["2025-05-23",0.0012],["2025-05-24",0.0012],["2025-05-25",0.0012],["2025-05-26",0.0013],["2025-05-27",0.0012],["2025-05-28",0.0012],["2025-05-29",0.0012],["2025-05-30",0.0012],["2025-05-31",0.0012],["2025-06-01",0.0012],["2025-06-02",0.0012],["2025-06-03",0.0012],["2025-06-04",0.0012],["2025-06-05",0.0011],["2025-06-06",0.0012],["2025-06-07",0.0012],["2025-06-08",0.0012],["2025-06-09",0.0012],["2025-06-10",0.0012],["2025-06-11",0.0012],["2025-06-12",0.0012],["2025-06-13",0.0012],["2025-06-14",0.0012],["2025-06-15",0.0012],["2025-06-16",0.0012],["2025-06-17",0.0012],["2025-06-18",0.0012],["2025-06-19",0.0012],["2025-06-20",0.0012],["2025-06-21",0.0011],["2025-06-22",0.0011],["2025-06-23",0.0011],["2025-06-24",0.0012],["2025-06-25",0.0024],["2025-06-26",0.0012],["2025-06-27",0.0012],["2025-06-28",0.0012],["2025-06-29",0.0012],["2025-06-30",0.0012],["2025-07-01",0.0012],["2025-07-02",0.0012],["2025-07-03",0.0012],["2025-07-04",0.0012],["2025-07-05",0.0012],["2025-07-06",0.0012],["2025-07-07",0.0012],["2025-07-08",0.0012],["2025-07-09",0.0012],["2025-07-10",0.0013],["2025-07-11",0.0013],["2025-07-12",0.0013],["2025-07-13",0.0013],["2025-07-14",0.0013],["2025-07-15",0.0013],["2025-07-16",0.0013],["2025-07-17",0.0013],["2025-07-18",0.0013],["2025-07-19",0.0013],["2025-07-20",0.0013],["2025-07-21",0.0013],["2025-07-22",0.0013],["2025-07-23",0.0013],["2025-07-24",0.0013],["2025-07-25",0.0012],["2025-07-26",0.0013],["2025-07-27",0.0013],["2025-07-28",0.0012],["2025-07-29",0.0012],["2025-07-30",0.0012],["2025-07-31",0.0012],["2025-08-01",0.0012],["2025-08-02",0.0012],["2025-08-03",0.0012],["2025-08-04",0.0012],["2025-08-05",0.0012],["2025-08-06",0.0012],["2025-08-07",0.0012],["2025-08-08",0.0012],["2025-08-09",0.0012],["2025-08-10",0.0012],["2025-08-11",0.0012],["2025-08-12",0.0012],["2025-08-13",0.0013],["2025-08-14",0.0012],["2025-08-15",0.0012],["2025-08-16",0.0012],["2025-08-17",0.0012],["2025-08-18",0.0012],["2025-08-19",0.0012],["2025-08-20",0.0012],["2025-08-21",0.0012],["2025-08-22",0.0012],["2025-08-23",0.0012],["2025-08-24",0.0012],["2025-08-25",0.0011],["2025-08-26",0.0011],["2025-08-27",0.0011],["2025-08-28",0.0011],["2025-08-29",0.0011],["2025-08-30",0.0011],["2025-08-31",0.0011],["2025-09-01",0.0011],["2025-09-02",0.0011],["2025-09-03",0.0011],["2025-09-04",0.0011],["2025-09-05",0.0011],["2025-09-06",0.0011],["2025-09-07",0.0011],["2025-09-08",0.0011],["2025-09-09",0.0011],["2025-09-10",0.0011],["2025-09-11",0.0012],["2025-09-12",0.0012],["2025-09-13",0.0012],["2025-09-14",0.0012],["2025-09-15",0.0012],["2025-09-16",0.0012],["2025-09-17",0.0012],["2025-09-18",0.0012],["2025-09-19",0.0011],["2025-09-20",0.0012],["2025-09-21",0.0011],["2025-09-22",0.0011],["2025-09-23",0.0011],["2025-09-24",0.0011],["2025-09-25",0.0011],["2025-09-26",0.0011],["2025-09-27",0.0011],["2025-09-28",0.0011],["2025-09-29",0.0011],["2025-09-30",0.0011],["2025-10-01",0.0012],["2025-10-02",0.0012],["2025-10-03",0.0012],["2025-10-04",0.0012],["2025-10-05",0.0012],["2025-10-06",0.0012],["2025-10-07",0.0012],["2025-10-08",0.0012],["2025-10-09",0.0012],["2025-10-10",0.0011],["2025-10-11",0.0011],["2025-10-12",0.0011],["2025-10-13",0.0011],["2025-10-14",0.0011],["2025-10-15",0.0011],["2025-10-16",0.001],["2025-10-17",0.001],["2025-10-18",0.001],["2025-10-19",0.001],["2025-10-20",0.0011],["2025-10-21",0.001],["2025-10-22",0.001],["2025-10-23",0.0011],["2025-10-24",0.0011],["2025-10-25",0.0011],["2025-10-26",0.0011],["2025-10-27",0.0011],["2025-10-28",0.0011],["2025-10-29",0.001],["2025-10-30",0.001],["2025-10-31",0.001],["2025-11-01",0.001],["2025-11-02",0.001],["2025-11-03",0.001],["2025-11-04",0.001],["2025-11-05",0.001],["2025-11-06",0.001],["2025-11-07",0.001],["2025-11-08",0.001],["2025-11-09",0.001],["2025-11-10",0.001],["2025-11-11",0.001],["2025-11-12",0.001],["2025-11-13",0.0009],["2025-11-14",0.0009],["2025-11-15",0.0009],["2025-11-16",0.0009],["2025-11-17",0.0009],["2025-11-18",0.0009],["2025-11-19",0.0009],["2025-11-20",0.0008],["2025-11-21",0.0008],["2025-11-22",0.0008],["2025-11-23",0.0008],["2025-11-24",0.0008],["2025-11-25",0.0008],["2025-11-26",0.0008],["2025-11-27",0.0008],["2025-11-28",0.0008],["2025-11-29",0.0008],["2025-11-30",0.0008],["2025-12-01",0.0008],["2025-12-02",0.0008],["2025-12-03",0.0009],["2025-12-04",0.0008],["2025-12-05",0.0008],["2025-12-06",0.0008],["2025-12-07",0.0008],["2025-12-08",0.0008],["2025-12-09",0.0009],["2025-12-10",0.0008],["2025-12-11",0.0008],["2025-12-12",0.0008],["2025-12-13",0.0008],["2025-12-14",0.0008],["2025-12-15",0.0008],["2025-12-16",0.0008],["2025-12-17",0.0008],["2025-12-18",0.0008],["2025-12-19",0.0008],["2025-12-20",0.0008],["2025-12-21",0.0008],["2025-12-22",0.0008],["2025-12-23",0.0008],["2025-12-24",0.0008],["2025-12-25",0.0008],["2025-12-26",0.0008],["2025-12-27",0.0008],["2025-12-28",0.0008],["2025-12-29",0.0008],["2025-12-30",0.0008],["2025-12-31",0.0008],["2026-01-01",0.0008],["2026-01-02",0.0008],["2026-01-03",0.0008],["2026-01-04",0.0008],["2026-01-05",0.0008],["2026-01-06",0.0008],["2026-01-07",0.0008],["2026-01-08",0.0008],["2026-01-09",0.0008],["2026-01-10",0.0008],["2026-01-11",0.0008],["2026-01-12",0.0008],["2026-01-13",0.0008],["2026-01-14",0.0009],["2026-01-15",0.0009],["2026-01-16",0.0008],["2026-01-17",0.0008],["2026-01-18",0.0008],["2026-01-19",0.0008],["2026-01-20",0.0008],["2026-01-21",0.0008],["2026-01-22",0.0008],["2026-01-23",0.0008],["2026-01-24",0.0008],["2026-01-25",0.0008],["2026-01-26",0.0008],["2026-01-27",0.0008],["2026-01-28",0.0008],["2026-01-29",0.0007],["2026-01-30",0.0007],["2026-01-31",0.0007],["2026-02-01",0.0007],["2026-02-02",0.0007],["2026-02-03",0.0007],["2026-02-04",0.0006],["2026-02-05",0.0006],["2026-02-06",0.0006],["2026-02-07",0.0006],["2026-02-08",0.0006],["2026-02-09",0.0006],["2026-02-10",0.0006],["2026-02-11",0.0006],["2026-02-12",0.0006],["2026-02-13",0.0006],["2026-02-14",0.0006],["2026-02-15",0.0006],["2026-02-16",0.0006],["2026-02-17",0.0006],["2026-02-18",0.0006],["2026-02-19",0.0006],["2026-02-20",0.0006],["2026-02-21",0.0006],["2026-02-22",0.0006],["2026-02-23",0.0006],["2026-02-24",0.0006],["2026-02-25",0.0006],["2026-02-26",0.0006],["2026-02-27",0.0006],["2026-02-28",0.0006],["2026-03-01",0.0006],["2026-03-02",0.0006],["2026-03-03",0.0006],["2026-03-04",0.0006],["2026-03-05",0.0006],["2026-03-06",0.0006],["2026-03-07",0.0006],["2026-03-08",0.0006],["2026-03-09",0.0006],["2026-03-10",0.0006],["2026-03-11",0.0006],["2026-03-12",0.0006],["2026-03-13",0.0006],["2026-03-14",0.0006],["2026-03-15",0.0006],["2026-03-16",0.0006],["2026-03-17",0.0006],["2026-03-18",0.0006],["2026-03-19",0.0006],["2026-03-20",0.0006],["2026-03-21",0.0006],["2026-03-22",0.0006],["2026-03-23",0.0006],["2026-03-24",0.0006],["2026-03-25",0.0006],["2026-03-26",0.0006],["2026-03-27",0.0006],["2026-03-28",0.0006],["2026-03-29",0.0006],["2026-03-30",0.0006],["2026-03-31",0.0006],["2026-04-01",0.0006],["2026-04-02",0.0006],["2026-04-03",0.0006],["2026-04-04",0.0006],["2026-04-05",0.0006],["2026-04-06",0.0006],["2026-04-07",0.0006],["2026-04-08",0.0006],["2026-04-09",0.0006],["2026-04-10",0.0006],["2026-04-11",0.0006],["2026-04-12",0.0006],["2026-04-13",0.0006],["2026-04-14",0.0006],["2026-04-15",0.0006],["2026-04-16",0.0006],["2026-04-17",0.0006],["2026-04-18",0.0006],["2026-04-19",0.0006],["2026-04-20",0.0006],["2026-04-21",0.0006],["2026-04-22",0.0007],["2026-04-23",0.0007],["2026-04-24",0.0006],["2026-04-25",0.0006],["2026-04-26",0.0007],["2026-04-27",0.0006],["2026-04-28",0.0006],["2026-04-29",0.0006],["2026-04-30",0.0006],["2026-05-01",0.0007],["2026-05-02",0.0007],["2026-05-03",0.0007],["2026-05-04",0.0007],["2026-05-05",0.0007],["2026-05-06",0.0007],["2026-05-07",0.0007],["2026-05-08",0.0007],["2026-05-09",0.0007],["2026-05-10",0.0007],["2026-05-11",0.0007],["2026-05-12",0.0007],["2026-05-13",0.0007],["2026-05-14",0.0007],["2026-05-15",0.0007],["2026-05-16",0.0006],["2026-05-17",0.0006],["2026-05-18",0.0006],["2026-05-19",0.0006],["2026-05-20",0.0006],["2026-05-21",0.0006],["2026-05-22",0.0006],["2026-05-23",0.0006],["2026-05-24",0.0006],["2026-05-25",0.0006],["2026-05-26",0.0006],["2026-05-27",0.0006],["2026-05-28",0.0006],["2026-05-29",0.0006],["2026-05-30",0.0006],["2026-05-31",0.0006],["2026-06-01",0.0006],["2026-06-02",0.0005],["2026-06-03",0.0005],["2026-06-04",0.0005],["2026-06-05",0.0005],["2026-06-06",0.0005],["2026-06-07",0.0005],["2026-06-08",0.0005],["2026-06-09",0.0005],["2026-06-10",0.0005],["2026-06-11",0.0005],["2026-06-12",0.0005],["2026-06-13",0.0005],["2026-06-14",0.0005],["2026-06-15",0.0005],["2026-06-16",0.0005],["2026-06-17",0.0005],["2026-06-18",0.0005],["2026-06-19",0.0005],["2026-06-20",0.0005],["2026-06-21",0.0005],["2026-06-22",0.0005],["2026-06-23",0.0005],["2026-06-24",0.0005],["2026-06-25",0.0005],["2026-06-26",0.0005],["2026-06-27",0.0005],["2026-06-28",0.0005],["2026-06-29",0.0005],["2026-06-30",0.0005],["2026-07-01",0.0005],["2026-07-02",0.0005],["2026-07-03",0.0005],["2026-07-04",0.0005],["2026-07-05",0.0005],["2026-07-06",0.0005],["2026-07-07",0.0005],["2026-07-08",0.0005],["2026-07-09",0.0005],["2026-07-10",0.0005],["2026-07-11",0.0005],["2026-07-12",0.0005],["2026-07-13",0.0005],["2026-07-14",0.0005],["2026-07-15",0.0005],["2026-07-16",0.0005],["2026-07-17",0.0005],["2026-07-18",0.0005],["2026-07-19",0.0005],["2026-07-20",0.0005],["2026-07-21",0.0005],["2026-07-22",0.0005],["2026-07-23",0.0005],["2026-07-24",0.0005],["2026-07-25",0.0005],["2026-07-26",0.0005],["2026-07-27",0.0005],["2026-07-28",0.0005],["2026-07-29",0.0005],["2026-07-30",0.0005],["2026-07-31",0.0005],["2026-08-01",0.0005],["2026-08-02",0.0005],["2026-08-03",0.0005],["2026-08-04",0.0005],["2026-08-05",0.0005],["2026-08-06",0.0005],["2026-08-07",0.0005],["2026-08-08",0.0005],["2026-08-09",0.0005],["2026-08-10",0.0005],["2026-08-11",0.0005],["2026-08-12",0.0005],["2026-08-13",0.0005],["2026-08-14",0.0005],["2026-08-15",0.0005],["2026-08-16",0.0005],["2026-08-17",0.0005],["2026-08-18",0.0005],["2026-08-19",0.0005],["2026-08-20",0.0006],["2026-08-21",0.0006],["2026-08-22",0.0006],["2026-08-23",0.0006],["2026-08-24",0.0006],["2026-08-25",0.0006],["2026-08-26",0.0006],["2026-08-27",0.0006],["2026-08-28",0.0006],["2026-08-29",0.0006],["2026-08-30",0.0006],["2026-08-31",0.0006],["2026-09-01",0.0006],["2026-09-02",0.0006],["2026-09-03",0.0006],["2026-09-04",0.0006],["2026-09-05",0.0006],["2026-09-06",0.0006],["2026-09-07",0.0006],["2026-09-08",0.0006],["2026-09-09",0.0006],["2026-09-10",0.0006],["2026-09-11",0.0006],["2026-09-12",0.0006],["2026-09-13",0.0006],["2026-09-14",0.0006],["2026-09-15",0.0006],["2026-09-16",0.0006],["2026-09-17",0.0006],["2026-09-18",0.0006],["2026-09-19",0.0006],["2026-09-20",0.0006],["2026-09-21",0.0007],["2026-09-22",0.0007],["2026-09-23",0.0006],["2026-09-24",0.0006],["2026-09-25",0.0006],["2026-09-26",0.0006],["2026-09-27",0.0006],["2026-09-28",0.0006],["2026-09-29",0.0006],["2026-09-30",0.0006],["2026-10-01",0.0006],["2026-10-02",0.0006],["2026-10-03",0.0006],["2026-10-04",0.0007],["2026-10-05",0.0007],["2026-10-06",0.0007],["2026-10-07",0.0006],["2026-10-08",0.0006],["2026-10-09",0.0006],["2026-10-10",0.0006],["2026-10-11",0.0006],["2026-10-12",0.0006],["2026-10-13",0.0006],["2026-10-14",0.0006],["2026-10-15",0.0006],["2026-10-16",0.0006],["2026-10-17",0.0006]]}},"analyses":{"maj":"2026-10-19T19:29:08Z","items":[{"titre":"BTC Market Pulse: Week 43","url":"https://research.glassnode.com/btc-market-pulse-week-43-2026/","ts":1792425788000,"resume":"Bitcoin trades near $82k after a quiet week that held above $80k. The selling behind the early October slide eased, but spot and ETF buyers have not returned, while capital keeps moving into newer hands on-chain.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Coinbase + Glassnode: Charting Crypto Q4 2026","url":"https://research.glassnode.com/coinbase-glassnode-charting-crypto-q4-2026/","ts":1792072064000,"resume":"The Q4 2026 edition of Charting Crypto, our quarterly report with Coinbase Institutional, reads the market and on-chain data behind bitcoin's early recovery and sets out the outlook into year-end.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Boxed In","url":"https://research.glassnode.com/the-week-onchain-week-41-2026/","ts":1791992941000,"resume":"Bitcoin is stuck under the cost basis of the past two years' buyers, the ETFs are selling again, and September's CPI came in hot. Underneath, the base holds: price sits above the True Market Mean and the ETF cost basis, loss-taking has dried up, and this bear never closed below the Realized Price.","source":"Glassnode Research","genre":"on-chain"},{"titre":"BTC Market Pulse: Week 42","url":"https://research.glassnode.com/btc-market-pulse-week-42-2026/","ts":1791822413000,"resume":"Bitcoin trades just below $83k after a mid-week slide briefly undid the September breakout. Perpetual traders and ETF holders led the selling, while new capital kept arriving on-chain and profitability stays stretched.","source":"Glassnode Research","genre":"on-chain"},{"titre":"A Rally Running Light","url":"https://research.glassnode.com/the-week-onchain-week-40-2026/","ts":1791376657000,"resume":"Bitcoin pushed through the $85K ask wall on thin volume and little new money, and has since slipped back. Options traders lean bullish, liquidation levels stack up below price, and altcoins look stretched.","source":"Glassnode Research","genre":"on-chain"},{"titre":"BTC Market Pulse: Week 41","url":"https://research.glassnode.com/btc-market-pulse-week-41-2026/","ts":1791205059000,"resume":"Bitcoin trades near $86k after a Sunday rally lifted the weekly close about 2% higher. Derivatives positioning eased back into its normal range and ETF inflows cooled, while on-chain activity, new capital and profit-taking all run hot.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Pricing Out the Hike","url":"https://research.glassnode.com/macro-special-pricing-out-the-hike/","ts":1791031546000,"resume":"A plain guide to why traders cut their bets on an October rate hike, and what Bitcoin did.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Strength Meets a Wall","url":"https://research.glassnode.com/the-week-onchain-week-39-2026/","ts":1790779247000,"resume":"Bitcoin holds above its key cost bases and profit taking stays light, but ETF inflows have faded, volume is low, and a wall of sell orders at $85K-$85.5K caps the price.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Xapo Bank + Glassnode: Generating Yield on Bitcoin","url":"https://research.glassnode.com/xapo-bank-glassnode-generating-yield-on-bitcoin/","ts":1790688185000,"resume":"This report explains how institutions can earn a yield on Bitcoin through lending, futures, options and on-chain strategies, and what each route returns for the risk it carries.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Glassnode Alpha Lab","url":"https://research.glassnode.com/glassnode-alpha-lab/","ts":1789645792000,"resume":"Alpha Lab helps investors turn Glassnode’s on-chain and market data into transparent, testable trading heuristics without having to build a research pipeline from scratch.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Bybit + Glassnode: The State of Crypto Derivatives","url":"https://research.glassnode.com/bybit-glassnode-the-state-of-crypto-derivatives/","ts":1789638874000,"resume":"A joint report on how the Bitcoin options market grew, where it took its share from, and how trading behaviour differs across the venues.","source":"Glassnode Research","genre":"on-chain"},{"titre":"Ark Invest + Glassnode: The Decentralization Spectrum","url":"https://research.glassnode.com/ark-invest-glassnode-the-decentralization-spectrum/","ts":1788270368000,"resume":"The Decentralization Spectrum: Design Tradeoffs In Digital Assets is a joint report by ARK Invest and Glassnode that maps Bitcoin, Ethereum, and Solana across four design features and six measurable dimensions of decentralization.","source":"Glassnode Research","genre":"on-chain"}],"note":"Les analyses publiques de Glassnode, telles que leur flux les publie — titre, date, résumé et lien. Leur studio de graphiques reste payant : rien n'en est repris ici.","source":"Glassnode Research","url":"https://research.glassnode.com/"},"resultats":{"maj":"2026-10-19T15:51:39Z","source":"Nasdaq","url":"https://www.nasdaq.com/market-activity/earnings","resultats":[{"ts":1792411200000,"date":"2026-10-19","tic":"FITB","nom":"Fifth Third Bancorp","cap":45680177000,"moment":"avant l'ouverture","eps":"$1.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fitb/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"STLD","nom":"Steel Dynamics, Inc.","cap":34476138000,"moment":"après la clôture","eps":"$5.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/stld/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"WRB","nom":"W.R. Berkley Corporation","cap":27997980700,"moment":"après la clôture","eps":"$1.14","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wrb/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"CCK","nom":"Crown Holdings, Inc.","cap":12415011800,"moment":"après la clôture","eps":"$2.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cck/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"PAC","nom":"Grupo Aeroportuario Del Pacifico, S.A. de C.V.","cap":12132420600,"moment":null,"eps":"$2.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pac/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"SMMT","nom":"Summit Therapeutics Inc. ","cap":11699997700,"moment":null,"eps":"($0.28)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/smmt/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"AGNC","nom":"AGNC Investment Corp.","cap":10337397800,"moment":"après la clôture","eps":"$0.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/agnc/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"WTFC","nom":"Wintrust Financial Corporation","cap":9720496100,"moment":"après la clôture","eps":"$3.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wtfc/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"ZION","nom":"Zions Bancorporation N.A.","cap":9249063900,"moment":"après la clôture","eps":"$1.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/zion/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"WAL","nom":"Western Alliance Bancorporation","cap":8129105400,"moment":"après la clôture","eps":"$2.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wal/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"BOKF","nom":"BOK Financial Corporation","cap":7585527800,"moment":"après la clôture","eps":"$2.54","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bokf/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"CLF","nom":"Cleveland-Cliffs Inc.","cap":6914945500,"moment":"avant l'ouverture","eps":"$0.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/clf/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"FNB","nom":"F.N.B. Corporation","cap":6082206700,"moment":"après la clôture","eps":"$0.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fnb/earnings"},{"ts":1792411200000,"date":"2026-10-19","tic":"RLI","nom":"RLI Corp.","cap":5604575200,"moment":"après la clôture","eps":"$0.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rli/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"GE","nom":"GE Aerospace","cap":325618237000,"moment":"avant l'ouverture","eps":"$2.02","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ge/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"NFLX","nom":"Netflix, Inc.","cap":293682676000,"moment":"après la clôture","eps":"$0.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nflx/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"RTX","nom":"RTX Corporation","cap":261357257000,"moment":"avant l'ouverture","eps":"$1.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rtx/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"ISRG","nom":"Intuitive Surgical, Inc.","cap":150743745000,"moment":"après la clôture","eps":"$2.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/isrg/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"CB","nom":"Chubb Limited","cap":138806936000,"moment":"après la clôture","eps":"$6.53","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cb/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"COF","nom":"Capital One Financial Corporation","cap":123764433000,"moment":"après la clôture","eps":"$5.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cof/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"MMM","nom":"3M Company","cap":84965270000,"moment":"avant l'ouverture","eps":"$2.41","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mmm/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"NOC","nom":"Northrop Grumman Corporation","cap":73852887000,"moment":"avant l'ouverture","eps":"$7.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/noc/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"GM","nom":"General Motors Company","cap":73670828000,"moment":"avant l'ouverture","eps":"$3.55","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gm/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"AMX","nom":"America Movil, S.A.B. de C.V.","cap":68953375000,"moment":"après la clôture","eps":"$0.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amx/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"MSCI","nom":"MSCI Inc.","cap":41372115000,"moment":"avant l'ouverture","eps":"$4.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/msci/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"UAL","nom":"United Airlines Holdings, Inc.","cap":31192500200,"moment":"après la clôture","eps":"$2.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ual/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"HAL","nom":"Halliburton Company","cap":27909867500,"moment":"avant l'ouverture","eps":"$0.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hal/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"SYF","nom":"Synchrony Financial","cap":27413200900,"moment":"avant l'ouverture","eps":"$2.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/syf/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"OMC","nom":"Omnicom Group Inc.","cap":22101311500,"moment":null,"eps":"$2.68","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/omc/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"KEY","nom":"KeyCorp","cap":21331900400,"moment":"avant l'ouverture","eps":"$0.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/key/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"EFX","nom":"Equifax, Inc.","cap":18944440300,"moment":"avant l'ouverture","eps":"$2.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/efx/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"GPC","nom":"Genuine Parts Company","cap":18467692500,"moment":"avant l'ouverture","eps":"$2.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gpc/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"EWBC","nom":"East West Bancorp, Inc.","cap":17384065000,"moment":"après la clôture","eps":"$2.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ewbc/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"HAS","nom":"Hasbro, Inc.","cap":13929551900,"moment":"avant l'ouverture","eps":"$1.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/has/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"NLY","nom":"Annaly Capital Management Inc.","cap":13740214300,"moment":"après la clôture","eps":"$0.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nly/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"MLI","nom":"Mueller Industries, Inc.","cap":13286366200,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mli/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"ELS","nom":"Equity Lifestyle Properties, Inc.","cap":11878694900,"moment":"après la clôture","eps":"$0.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/els/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"ALLY","nom":"Ally Financial Inc.","cap":11462244400,"moment":"avant l'ouverture","eps":"$1.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ally/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"VICR","nom":"Vicor Corporation","cap":8829439000,"moment":"avant l'ouverture","eps":"$1.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vicr/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"VMI","nom":"Valmont Industries, Inc.","cap":8581588500,"moment":"avant l'ouverture","eps":"$5.71","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vmi/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"ADC","nom":"Agree Realty Corporation","cap":8338389000,"moment":"après la clôture","eps":"$1.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/adc/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"CBSH","nom":"Commerce Bancshares, Inc.","cap":7987738100,"moment":"avant l'ouverture","eps":"$1.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cbsh/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"HWC","nom":"Hancock Whitney Corporation","cap":5858690000,"moment":"après la clôture","eps":"$1.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hwc/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"PEGA","nom":"Pegasystems Inc.","cap":5678546900,"moment":"après la clôture","eps":"$0.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pega/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"WFRD","nom":"Weatherford International plc","cap":5448507400,"moment":"après la clôture","eps":"$1.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wfrd/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"AUB","nom":"Atlantic Union Bankshares Corporation","cap":5442675700,"moment":"avant l'ouverture","eps":"$0.96","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aub/earnings"},{"ts":1792497600000,"date":"2026-10-20","tic":"OZK","nom":"Bank OZK","cap":5217838600,"moment":"après la clôture","eps":"$1.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ozk/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"META","nom":"Meta Platforms, Inc.","cap":1807009840000,"moment":"après la clôture","eps":"$6.54","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/meta/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"TSLA","nom":"Tesla, Inc. ","cap":1400983390000,"moment":"après la clôture","eps":"$0.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tsla/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"LRCX","nom":"Lam Research Corporation","cap":330300948000,"moment":"après la clôture","eps":"$2.17","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lrcx/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"PM","nom":"Philip Morris International Inc","cap":319827476000,"moment":"avant l'ouverture","eps":"$2.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pm/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"SAP","nom":"SAP SE","cap":275541230000,"moment":"après la clôture","eps":"$2.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sap/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"TMO","nom":"Thermo Fisher Scientific Inc","cap":255125635000,"moment":"avant l'ouverture","eps":"$6.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tmo/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"TXN","nom":"Texas Instruments Incorporated","cap":252494725000,"moment":"après la clôture","eps":"$2.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/txn/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"IBM","nom":"International Business Machines Corporation","cap":218707083000,"moment":"après la clôture","eps":"$2.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ibm/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"ABT","nom":"Abbott Laboratories","cap":181499904000,"moment":"avant l'ouverture","eps":"$1.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/abt/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"NEE","nom":"NextEra Energy, Inc.","cap":166461063000,"moment":"avant l'ouverture","eps":"$1.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nee/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"DHR","nom":"Danaher Corporation","cap":161011925000,"moment":"avant l'ouverture","eps":"$1.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dhr/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"T","nom":"AT&T Inc.","cap":160619921000,"moment":"avant l'ouverture","eps":"$0.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/t/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"CME","nom":"CME Group Inc.","cap":105669558000,"moment":"avant l'ouverture","eps":"$2.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cme/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"ELV","nom":"Elevance Health, Inc.","cap":92876440000,"moment":"avant l'ouverture","eps":"$4.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/elv/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"CSX","nom":"CSX Corporation","cap":90178478000,"moment":"après la clôture","eps":"$0.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/csx/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"MCO","nom":"Moody's Corporation","cap":84014121000,"moment":"avant l'ouverture","eps":"$4.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mco/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"KMI","nom":"Kinder Morgan, Inc.","cap":76156633000,"moment":"après la clôture","eps":"$0.33","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kmi/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"URI","nom":"United Rentals, Inc.","cap":64087355000,"moment":"après la clôture","eps":"$13.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/uri/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"WAB","nom":"Westinghouse Air Brake Technologies Corporation","cap":48447009000,"moment":"avant l'ouverture","eps":"$2.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wab/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"WCN","nom":"Waste Connections, Inc.","cap":42735772000,"moment":"après la clôture","eps":"$1.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wcn/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"CCI","nom":"Crown Castle Inc.","cap":34997965000,"moment":"après la clôture","eps":"$1.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cci/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"NTRS","nom":"Northern Trust Corporation","cap":30286479400,"moment":"avant l'ouverture","eps":"$2.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ntrs/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"TDY","nom":"Teledyne Technologies Incorporated","cap":28675618800,"moment":"avant l'ouverture","eps":"$6.15","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tdy/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"LVS","nom":"Las Vegas Sands Corp.","cap":24619122700,"moment":"après la clôture","eps":"$0.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lvs/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"PKG","nom":"Packaging Corporation of America","cap":21027199000,"moment":"après la clôture","eps":"$2.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pkg/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"RS","nom":"Reliance, Inc.","cap":20992102400,"moment":"après la clôture","eps":"$6.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rs/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"LUV","nom":"Southwest Airlines Company","cap":19323723800,"moment":"après la clôture","eps":"$0.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/luv/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"MEDP","nom":"Medpace Holdings, Inc.","cap":17262520300,"moment":"après la clôture","eps":"$4.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/medp/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"ROL","nom":"Rollins, Inc.","cap":16094313500,"moment":"après la clôture","eps":"$0.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rol/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"PNFP","nom":"Pinnacle Financial Partners, Inc.","cap":14313389100,"moment":"après la clôture","eps":"$2.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pnfp/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"CACI","nom":"CACI International, Inc.","cap":13576003600,"moment":"après la clôture","eps":"$6.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/caci/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"GGG","nom":"Graco Inc.","cap":13278594000,"moment":"après la clôture","eps":"$0.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ggg/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"GL","nom":"Globe Life Inc.","cap":12969881600,"moment":"après la clôture","eps":"$4.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gl/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"SEIC","nom":"SEI Investments Company","cap":12530002900,"moment":"après la clôture","eps":"$1.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/seic/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"MOH","nom":"Molina Healthcare Inc","cap":10824192000,"moment":"après la clôture","eps":"$0.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/moh/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"EGP","nom":"EastGroup Properties, Inc.","cap":10559466500,"moment":"après la clôture","eps":"$2.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/egp/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"KNX","nom":"Knight Transportation, Inc.","cap":10548216800,"moment":"après la clôture","eps":"$0.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/knx/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"SF","nom":"Stifel Financial Corporation","cap":10201676800,"moment":"avant l'ouverture","eps":"$1.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sf/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"SSB","nom":"SouthState Bank Corporation","cap":9897221100,"moment":"après la clôture","eps":"$2.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ssb/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"ONB","nom":"Old National Bancorp","cap":9568075800,"moment":"avant l'ouverture","eps":"$0.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/onb/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"ESI","nom":"Element Solutions Inc.","cap":8541366800,"moment":"après la clôture","eps":"$0.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/esi/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"FR","nom":"First Industrial Realty Trust, Inc.","cap":7789986300,"moment":"après la clôture","eps":"$0.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fr/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"HXL","nom":"Hexcel Corporation","cap":6822747600,"moment":"après la clôture","eps":"$0.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hxl/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"FAF","nom":"First American Corporation (The)","cap":6628332000,"moment":"après la clôture","eps":"$1.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/faf/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"LAD","nom":"Lithia Motors, Inc.","cap":6488096800,"moment":"avant l'ouverture","eps":"$9.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lad/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"EPRT","nom":"Essential Properties Realty Trust, Inc.","cap":5642562600,"moment":"après la clôture","eps":"$0.50","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eprt/earnings"},{"ts":1792584000000,"date":"2026-10-21","tic":"WH","nom":"Wyndham Hotels & Resorts, Inc.","cap":5610360800,"moment":"après la clôture","eps":"$1.31","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wh/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"PG","nom":"Procter & Gamble Company (The)","cap":370398396000,"moment":"avant l'ouverture","eps":"$1.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pg/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"UNP","nom":"Union Pacific Corporation","cap":171711578000,"moment":"avant l'ouverture","eps":"$3.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/unp/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"VLO","nom":"Valero Energy Corporation","cap":128044220000,"moment":"avant l'ouverture","eps":"$21.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vlo/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"LMT","nom":"Lockheed Martin Corporation","cap":127417270000,"moment":"avant l'ouverture","eps":"$7.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lmt/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"NEM","nom":"Newmont Corporation","cap":124967903000,"moment":"après la clôture","eps":"$1.96","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nem/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"WDC","nom":"Western Digital Corporation","cap":124024570000,"moment":"après la clôture","eps":"$3.97","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wdc/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"SPOT","nom":"Spotify Technology S.A.","cap":109185925000,"moment":"avant l'ouverture","eps":"$3.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/spot/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"BX","nom":"Blackstone Inc.","cap":80024142000,"moment":"avant l'ouverture","eps":"$1.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bx/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"CMCSA","nom":"Comcast Corporation","cap":77715145000,"moment":"avant l'ouverture","eps":"$0.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cmcsa/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"BCS","nom":"Barclays PLC","cap":77500244000,"moment":"avant l'ouverture","eps":"$0.67","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bcs/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"NSC","nom":"Norfolk Southern Corporation","cap":73428967000,"moment":"avant l'ouverture","eps":"$3.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nsc/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"HON","nom":"Honeywell International Inc.","cap":67004289000,"moment":"avant l'ouverture","eps":"$2.17","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hon/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"BE","nom":"Bloom Energy Corporation","cap":65181848000,"moment":"après la clôture","eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/be/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"NDAQ","nom":"Nasdaq, Inc.","cap":52527104000,"moment":"avant l'ouverture","eps":"$1.02","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ndaq/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"NOK","nom":"Nokia Corporation","cap":52484071000,"moment":"avant l'ouverture","eps":"$0.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nok/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"ARGX","nom":"argenx SE","cap":50838192000,"moment":"avant l'ouverture","eps":"$7.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/argx/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"FIX","nom":"Comfort Systems USA, Inc.","cap":50647101000,"moment":null,"eps":"$12.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fix/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"BBD","nom":"Banco Bradesco Sa","cap":44339585000,"moment":"après la clôture","eps":"$0.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bbd/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"BBDO","nom":"Banco Bradesco Sa","cap":44339585000,"moment":"après la clôture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bbdo/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"CBRE","nom":"CBRE Group, Inc.","cap":38536679000,"moment":"avant l'ouverture","eps":"$1.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cbre/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"ROP","nom":"Roper Technologies, Inc.","cap":37850354000,"moment":"avant l'ouverture","eps":"$5.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rop/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"PCG","nom":"PG&E Corp","cap":35082646000,"moment":"avant l'ouverture","eps":"$0.41","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pcg/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"HBAN","nom":"Huntington Bancshares Incorporated","cap":30851733500,"moment":"avant l'ouverture","eps":"$0.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hban/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"VRSN","nom":"VeriSign, Inc.","cap":27300849700,"moment":"après la clôture","eps":"$2.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vrsn/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"DOV","nom":"Dover Corporation","cap":26370388000,"moment":"avant l'ouverture","eps":"$2.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dov/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"DGX","nom":"Quest Diagnostics Incorporated","cap":25937739800,"moment":"avant l'ouverture","eps":"$2.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dgx/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"DOW","nom":"Dow Inc.","cap":21619656700,"moment":"avant l'ouverture","eps":"$0.63","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dow/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"PHM","nom":"PulteGroup, Inc.","cap":21285236700,"moment":"avant l'ouverture","eps":"$2.62","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/phm/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"SSNC","nom":"SS&C Technologies Holdings, Inc.","cap":19727446000,"moment":"après la clôture","eps":"$1.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ssnc/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"SNA","nom":"Snap-On Incorporated","cap":18996787200,"moment":"avant l'ouverture","eps":"$4.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sna/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"CRS","nom":"Carpenter Technology Corporation","cap":18688038900,"moment":"avant l'ouverture","eps":"$2.97","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/crs/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"TSCO","nom":"Tractor Supply Company","cap":17277691900,"moment":"avant l'ouverture","eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tsco/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"ALLE","nom":"Allegion plc","cap":13311658000,"moment":"avant l'ouverture","eps":"$2.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/alle/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"DECK","nom":"Deckers Outdoor Corporation","cap":11692063700,"moment":"après la clôture","eps":"$1.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/deck/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"BPOP","nom":"Popular, Inc.","cap":10133766100,"moment":"avant l'ouverture","eps":"$3.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bpop/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"TTMI","nom":"TTM Technologies, Inc.","cap":9890151400,"moment":"avant l'ouverture","eps":"$1.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ttmi/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"ORI","nom":"Old Republic International Corporation","cap":9575229400,"moment":"avant l'ouverture","eps":"$0.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ori/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"FCFS","nom":"FirstCash Holdings, Inc.","cap":9336213500,"moment":"avant l'ouverture","eps":"$2.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fcfs/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"R","nom":"Ryder System, Inc.","cap":9141510100,"moment":"avant l'ouverture","eps":"$4.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/r/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"KNSL","nom":"Kinsale Capital Group, Inc.","cap":8319591900,"moment":"après la clôture","eps":"$4.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/knsl/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"REXR","nom":"Rexford Industrial Realty, Inc.","cap":8214882300,"moment":"après la clôture","eps":"$0.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rexr/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"COLB","nom":"Columbia Banking System, Inc.","cap":8045740500,"moment":"après la clôture","eps":"$0.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/colb/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"AAL","nom":"American Airlines Group, Inc.","cap":7864203300,"moment":"avant l'ouverture","eps":"($0.28)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aal/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"APPF","nom":"AppFolio, Inc.","cap":7513006600,"moment":"après la clôture","eps":"$1.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/appf/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"MSM","nom":"MSC Industrial Direct Company, Inc.","cap":7281240600,"moment":"avant l'ouverture","eps":"$1.39","trimestre":"Aug/2026","url":"https://www.nasdaq.com/market-activity/stocks/msm/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"VLY","nom":"Valley National Bancorp","cap":6995982300,"moment":"avant l'ouverture","eps":"$0.33","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vly/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"MXL","nom":"MaxLinear, Inc","cap":6468238300,"moment":"après la clôture","eps":"$0.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mxl/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"UBSI","nom":"United Bankshares, Inc.","cap":6359765000,"moment":null,"eps":"$0.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ubsi/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"RNG","nom":"RingCentral, Inc.","cap":6299704800,"moment":"après la clôture","eps":"$0.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rng/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"POOL","nom":"Pool Corporation","cap":6271322600,"moment":"avant l'ouverture","eps":"$3.36","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pool/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"FSV","nom":"FirstService Corporation","cap":5926567400,"moment":"avant l'ouverture","eps":"$1.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fsv/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"GBCI","nom":"Glacier Bancorp, Inc.","cap":5707189800,"moment":"après la clôture","eps":"$0.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gbci/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"ASB","nom":"Associated Banc-Corp","cap":5469086200,"moment":"après la clôture","eps":"$0.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/asb/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"ABCB","nom":"Ameris Bancorp","cap":5349789200,"moment":"après la clôture","eps":"$1.68","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/abcb/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"SIGI","nom":"Selective Insurance Group, Inc.","cap":5311182800,"moment":"après la clôture","eps":"$1.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sigi/earnings"},{"ts":1792670400000,"date":"2026-10-22","tic":"BYD","nom":"Boyd Gaming Corporation","cap":5088785400,"moment":"après la clôture","eps":"$1.67","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/byd/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"AXP","nom":"American Express Company","cap":211770409000,"moment":"avant l'ouverture","eps":"$4.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/axp/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"E","nom":"ENI S.p.A.","cap":92986909000,"moment":"avant l'ouverture","eps":"$1.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/e/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"SLB","nom":"SLB Limited","cap":73465086000,"moment":"avant l'ouverture","eps":"$0.62","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/slb/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"INFY","nom":"Infosys Limited","cap":49649848000,"moment":"avant l'ouverture","eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/infy/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"FCNCA","nom":"First Citizens BancShares, Inc.","cap":23983650800,"moment":"avant l'ouverture","eps":"$46.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fcnca/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"RCI","nom":"Rogers Communication, Inc.","cap":17530583000,"moment":"avant l'ouverture","eps":"$0.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rci/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"RDY","nom":"Dr. Reddy's Laboratories Ltd","cap":10908966900,"moment":null,"eps":"$0.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rdy/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"BAH","nom":"Booz Allen Hamilton Holding Corporation","cap":8932362200,"moment":"avant l'ouverture","eps":"$1.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bah/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"ALV","nom":"Autoliv, Inc.","cap":8494785000,"moment":"avant l'ouverture","eps":"$2.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/alv/earnings"},{"ts":1792756800000,"date":"2026-10-23","tic":"BCPC","nom":"Balchem Corporation","cap":5442534400,"moment":"avant l'ouverture","eps":"$1.53","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bcpc/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"VZ","nom":"Verizon Communications Inc.","cap":186092388000,"moment":"avant l'ouverture","eps":"$1.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vz/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"WELL","nom":"Welltower Inc.","cap":169266954000,"moment":"après la clôture","eps":"$1.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/well/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"CDNS","nom":"Cadence Design Systems, Inc.","cap":87990821000,"moment":"après la clôture","eps":"$1.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cdns/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"NUE","nom":"Nucor Corporation","cap":58145968000,"moment":"après la clôture","eps":"$5.71","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nue/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"PSA","nom":"Public Storage","cap":55739908000,"moment":"après la clôture","eps":"$4.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/psa/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"HIG","nom":"The Hartford Insurance Group, Inc.","cap":36600226000,"moment":"après la clôture","eps":"$3.15","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hig/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"CLS","nom":"Celestica, Inc.","cap":34854064000,"moment":"après la clôture","eps":"$2.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cls/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"CINF","nom":"Cincinnati Financial Corporation","cap":26283114500,"moment":"après la clôture","eps":"$2.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cinf/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"PFG","nom":"Principal Financial Group Inc","cap":23296725000,"moment":"après la clôture","eps":"$2.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pfg/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"BRO","nom":"Brown & Brown, Inc.","cap":23221958700,"moment":"après la clôture","eps":"$1.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bro/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"PKX","nom":"POSCO HOLDINGS INC.","cap":17795536900,"moment":null,"eps":"$1.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pkx/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"CX","nom":"Cemex S.A.B. de C.V.","cap":15538140200,"moment":"avant l'ouverture","eps":"$0.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cx/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"BMRN","nom":"BioMarin Pharmaceutical Inc.","cap":10584612900,"moment":null,"eps":"$1.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bmrn/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"AMKR","nom":"Amkor Technology, Inc.","cap":10390282200,"moment":"après la clôture","eps":"$0.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amkr/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"GGB","nom":"Gerdau S.A.","cap":9929650200,"moment":"après la clôture","eps":"$0.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ggb/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"RMBS","nom":"Rambus, Inc.","cap":9463274500,"moment":"après la clôture","eps":"$0.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rmbs/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"BRX","nom":"Brixmor Property Group Inc.","cap":8488088100,"moment":"après la clôture","eps":"$0.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/brx/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"ARE","nom":"Alexandria Real Estate Equities, Inc.","cap":7252184100,"moment":"après la clôture","eps":"$1.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/are/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"SSD","nom":"Simpson Manufacturing Company, Inc.","cap":7230107600,"moment":"après la clôture","eps":"$2.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ssd/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"NE","nom":"Noble Corporation plc","cap":7037028900,"moment":"après la clôture","eps":"$0.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ne/earnings"},{"ts":1793016000000,"date":"2026-10-26","tic":"PSMT","nom":"PriceSmart, Inc.","cap":5240425500,"moment":"après la clôture","eps":null,"trimestre":"Aug/2026","url":"https://www.nasdaq.com/market-activity/stocks/psmt/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"V","nom":"Visa Inc.","cap":719365540000,"moment":"après la clôture","eps":"$3.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/v/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"KO","nom":"Coca-Cola Company (The)","cap":404009386000,"moment":"avant l'ouverture","eps":"$0.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ko/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"HSBC","nom":"HSBC Holdings plc","cap":326698566000,"moment":null,"eps":"$2.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hsbc/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"NVS","nom":"Novartis AG","cap":287405801000,"moment":"avant l'ouverture","eps":"$2.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nvs/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"SCCO","nom":"Southern Copper Corporation","cap":167291847000,"moment":null,"eps":"$2.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/scco/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"BA","nom":"Boeing Company (The)","cap":150336274000,"moment":"avant l'ouverture","eps":"($0.17)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ba/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"STX","nom":"Seagate Technology Holdings PLC","cap":146153439000,"moment":"après la clôture","eps":"$7.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/stx/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"SPGI","nom":"S&P Global Inc.","cap":126657872000,"moment":"avant l'ouverture","eps":"$4.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/spgi/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"GLW","nom":"Corning Incorporated","cap":113703256000,"moment":"avant l'ouverture","eps":"$0.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/glw/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"FCX","nom":"Freeport-McMoran, Inc.","cap":99860660000,"moment":"avant l'ouverture","eps":"$0.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fcx/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"HCA","nom":"HCA Healthcare, Inc.","cap":99339551000,"moment":"avant l'ouverture","eps":"$6.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hca/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"WM","nom":"Waste Management, Inc.","cap":90679386000,"moment":"après la clôture","eps":"$2.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wm/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"HOOD","nom":"Robinhood Markets, Inc.","cap":88892260000,"crypto":true,"moment":"après la clôture","eps":"$0.55","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hood/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"JCI","nom":"Johnson Controls International plc","cap":88117215000,"moment":"avant l'ouverture","eps":"$1.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jci/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"AMT","nom":"American Tower Corporation (REIT)","cap":86328418000,"moment":"avant l'ouverture","eps":"$2.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amt/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"UPS","nom":"United Parcel Service, Inc.","cap":82934186000,"moment":"avant l'ouverture","eps":"$1.63","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ups/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"SHW","nom":"Sherwin-Williams Company (The)","cap":81372529000,"moment":"avant l'ouverture","eps":"$3.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/shw/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ECL","nom":"Ecolab Inc.","cap":80984130000,"moment":"avant l'ouverture","eps":"$2.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ecl/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"HLT","nom":"Hilton Worldwide Holdings Inc.","cap":77674398000,"moment":"avant l'ouverture","eps":"$2.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hlt/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ITW","nom":"Illinois Tool Works Inc.","cap":77545341000,"moment":"avant l'ouverture","eps":"$2.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/itw/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"RCL","nom":"Royal Caribbean Cruises Ltd.","cap":74266092000,"moment":"avant l'ouverture","eps":"$6.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rcl/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"OKE","nom":"ONEOK, Inc.","cap":58819793000,"moment":"après la clôture","eps":"$1.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/oke/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"PCAR","nom":"PACCAR Inc.","cap":58331763000,"moment":"avant l'ouverture","eps":"$1.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pcar/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"NXPI","nom":"NXP Semiconductors N.V.","cap":57828811000,"moment":"après la clôture","eps":"$3.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nxpi/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"BKR","nom":"Baker Hughes Company","cap":55291945000,"moment":"après la clôture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bkr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"TER","nom":"Teradyne, Inc.","cap":50810745000,"moment":"après la clôture","eps":"$2.04","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ter/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"PYPL","nom":"PayPal Holdings, Inc.","cap":48504631000,"crypto":true,"moment":"avant l'ouverture","eps":"$1.31","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pypl/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"VTR","nom":"Ventas, Inc.","cap":44041572000,"moment":"après la clôture","eps":"$0.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vtr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"IQV","nom":"IQVIA Holdings, Inc.","cap":43931738000,"moment":"avant l'ouverture","eps":"$2.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/iqv/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ACGL","nom":"Arch Capital Group Ltd.","cap":34556273000,"moment":"après la clôture","eps":"$2.05","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/acgl/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CNC","nom":"Centene Corporation","cap":34164695000,"moment":"avant l'ouverture","eps":"$0.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cnc/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"EQT","nom":"EQT Corporation","cap":33965518800,"moment":"après la clôture","eps":"$0.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eqt/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"EXR","nom":"Extra Space Storage Inc","cap":29495343100,"moment":"après la clôture","eps":"$2.10","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/exr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"FE","nom":"FirstEnergy Corp.","cap":26727378900,"moment":"après la clôture","eps":"$0.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fe/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CNP","nom":"CenterPoint Energy, Inc.","cap":26711107600,"moment":"avant l'ouverture","eps":"$0.50","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cnp/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"LPLA","nom":"LPL Financial Holdings Inc.","cap":25273124900,"moment":"après la clôture","eps":"$5.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lpla/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"FFIV","nom":"F5, Inc.","cap":25030914000,"moment":"après la clôture","eps":"$3.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ffiv/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"HUBB","nom":"Hubbell Inc","cap":24361099300,"moment":"avant l'ouverture","eps":"$5.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hubb/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"XYL","nom":"Xylem Inc.","cap":24294303700,"moment":"avant l'ouverture","eps":"$1.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/xyl/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"PPG","nom":"PPG Industries, Inc.","cap":23872796700,"moment":"après la clôture","eps":"$2.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ppg/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"EXE","nom":"Expand Energy Corporation","cap":21624768500,"moment":"après la clôture","eps":"$1.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/exe/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CMS","nom":"CMS Energy Corporation","cap":21542750200,"moment":"avant l'ouverture","eps":"$1.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cms/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"SOFI","nom":"SoFi Technologies, Inc. ","cap":18792347600,"moment":"avant l'ouverture","eps":"$0.17","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sofi/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ESS","nom":"Essex Property Trust, Inc.","cap":17315846100,"moment":"après la clôture","eps":"$4.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ess/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"LOGI","nom":"Logitech International S.A.","cap":14950293500,"moment":"après la clôture","eps":"$1.17","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/logi/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"WPC","nom":"W. P. Carey Inc.","cap":14839991300,"moment":"après la clôture","eps":"$1.26","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wpc/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"RNR","nom":"RenaissanceRe Holdings Ltd.","cap":14587207700,"moment":"après la clôture","eps":"$9.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rnr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"LECO","nom":"Lincoln Electric Holdings, Inc.","cap":14285959200,"moment":"avant l'ouverture","eps":"$2.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/leco/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"TRU","nom":"TransUnion","cap":14193727500,"moment":"avant l'ouverture","eps":"$1.06","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tru/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ARCC","nom":"Ares Capital Corporation","cap":13441387500,"moment":"avant l'ouverture","eps":"$0.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/arcc/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CSGP","nom":"CoStar Group, Inc.","cap":13091934200,"moment":"après la clôture","eps":"$0.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/csgp/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ICLR","nom":"ICON plc","cap":13030226900,"moment":"après la clôture","eps":"$2.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/iclr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"MANH","nom":"Manhattan Associates, Inc.","cap":12953615400,"moment":"après la clôture","eps":"$1.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/manh/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"IVZ","nom":"Invesco Plc","cap":12450293800,"moment":"avant l'ouverture","eps":"$0.74","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ivz/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"WSO","nom":"Watsco, Inc.","cap":12321968100,"moment":"avant l'ouverture","eps":"$4.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wso/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"WSO.B","nom":"Watsco, Inc.","cap":12321968100,"moment":"avant l'ouverture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wso.b/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"INIO","nom":"INNIO N.V.","cap":12179999700,"moment":"avant l'ouverture","eps":"$0.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/inio/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"AIT","nom":"Applied Industrial Technologies, Inc.","cap":12139818000,"moment":"avant l'ouverture","eps":"$2.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ait/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CR","nom":"Crane Company","cap":11897047000,"moment":"après la clôture","eps":"$1.81","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"SWKS","nom":"Skyworks Solutions, Inc.","cap":11849777200,"moment":null,"eps":"$0.90","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/swks/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"UHS","nom":"Universal Health Services, Inc.","cap":10909149200,"moment":"après la clôture","eps":"$5.33","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/uhs/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"RRC","nom":"Range Resources Corporation","cap":10099629100,"moment":"après la clôture","eps":"$0.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rrc/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"UMBF","nom":"UMB Financial Corporation","cap":9957049300,"moment":"après la clôture","eps":"$3.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/umbf/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"BXP","nom":"BXP, Inc.","cap":9451964400,"moment":"après la clôture","eps":"$1.80","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bxp/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"RGEN","nom":"Repligen Corporation","cap":8582131200,"moment":"avant l'ouverture","eps":"$0.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rgen/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"PNR","nom":"Pentair plc.","cap":8531052000,"moment":"avant l'ouverture","eps":"$1.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pnr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CBC","nom":"Central Bancompany, Inc.","cap":8004261400,"moment":"avant l'ouverture","eps":"$0.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cbc/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"MOD","nom":"Modine Manufacturing Company","cap":7918893100,"moment":null,"eps":"$1.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mod/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ZWS","nom":"Zurn Elkay Water Solutions Corporation","cap":7805564400,"moment":"après la clôture","eps":"$0.50","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/zws/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"SFD","nom":"Smithfield Foods, Inc.","cap":7339825200,"moment":"avant l'ouverture","eps":"$0.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sfd/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"AWI","nom":"Armstrong World Industries Inc","cap":7106916900,"moment":"avant l'ouverture","eps":"$2.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/awi/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ALKS","nom":"Alkermes plc","cap":6915202000,"moment":null,"eps":"($0.08)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/alks/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"STAG","nom":"Stag Industrial, Inc.","cap":6908322300,"moment":"après la clôture","eps":"$0.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/stag/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"MSA","nom":"MSA Safety Incorporporated","cap":6907442700,"moment":null,"eps":"$2.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/msa/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"NOV","nom":"NOV Inc.","cap":6748130800,"moment":"après la clôture","eps":"$0.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nov/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CHE","nom":"Chemed Corp.","cap":6696786400,"moment":"après la clôture","eps":"$5.93","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/che/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"GLXY","nom":"Galaxy Digital Inc.","cap":6308950000,"crypto":true,"moment":"avant l'ouverture","eps":"($0.03)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/glxy/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"KOF","nom":"Coca Cola Femsa S.A.B. de C.V.","cap":6247349800,"moment":"avant l'ouverture","eps":"$1.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kof/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CVLT","nom":"Commvault Systems, Inc.","cap":6179799000,"moment":"avant l'ouverture","eps":"$0.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cvlt/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"KNSA","nom":"Kiniksa Pharmaceuticals International, plc","cap":6131907100,"moment":null,"eps":"$0.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/knsa/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"EXLS","nom":"ExlService Holdings, Inc.","cap":5990967800,"moment":"après la clôture","eps":"$0.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/exls/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"ST","nom":"Sensata Technologies Holding plc","cap":5905845200,"moment":"après la clôture","eps":"$0.96","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/st/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CZR","nom":"Caesars Entertainment, Inc.","cap":5867146800,"moment":"après la clôture","eps":"($0.07)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/czr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"LSTR","nom":"Landstar System, Inc.","cap":5825273300,"moment":"après la clôture","eps":"$1.62","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lstr/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"CAKE","nom":"The Cheesecake Factory Incorporated","cap":5718492200,"moment":"après la clôture","eps":"$0.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cake/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"VRNS","nom":"Varonis Systems, Inc.","cap":5596002800,"moment":null,"eps":"($0.24)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vrns/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"RUSHA","nom":"Rush Enterprises, Inc.","cap":5294889000,"moment":"après la clôture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rusha/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"RUSHB","nom":"Rush Enterprises, Inc.","cap":5294889000,"moment":"après la clôture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rushb/earnings"},{"ts":1793102400000,"date":"2026-10-27","tic":"AROC","nom":"Archrock, Inc.","cap":5182997000,"moment":null,"eps":"$0.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aroc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GOOG","nom":"Alphabet Inc.","cap":4165415730000,"moment":"après la clôture","eps":"$2.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/goog/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GOOGL","nom":"Alphabet Inc.","cap":4165415730000,"moment":"après la clôture","eps":"$2.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/googl/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"MSFT","nom":"Microsoft Corporation","cap":3928484740000,"moment":"après la clôture","eps":"$4.71","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/msft/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GEV","nom":"GE Vernova Inc.","cap":245346501000,"moment":"avant l'ouverture","eps":"$4.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gev/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"APH","nom":"Amphenol Corporation","cap":195674472000,"moment":"avant l'ouverture","eps":"$0.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aph/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"TMUS","nom":"T-Mobile US, Inc.","cap":170662052000,"moment":"après la clôture","eps":"$2.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tmus/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"UBS","nom":"UBS AG","cap":147971801000,"moment":"avant l'ouverture","eps":"$0.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ubs/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"NOW","nom":"ServiceNow, Inc.","cap":146796986000,"moment":"après la clôture","eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/now/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"BBVA","nom":"Banco Bilbao Vizcaya Argentaria S.A.","cap":145800610000,"moment":"après la clôture","eps":"$0.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bbva/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"FTNT","nom":"Fortinet, Inc.","cap":124092989000,"moment":"après la clôture","eps":"$0.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ftnt/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"PSX","nom":"Phillips 66","cap":116980965000,"moment":"avant l'ouverture","eps":"$10.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/psx/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"ADP","nom":"Automatic Data Processing, Inc.","cap":114477072000,"moment":"avant l'ouverture","eps":"$2.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/adp/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GSK","nom":"GSK plc","cap":100413325000,"moment":"avant l'ouverture","eps":"$1.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gsk/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EQIX","nom":"Equinix, Inc.","cap":97288307000,"moment":"après la clôture","eps":"$9.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eqix/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AEM","nom":"Agnico Eagle Mines Limited","cap":95941935000,"moment":"après la clôture","eps":"$2.50","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aem/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"VRT","nom":"Vertiv Holdings, LLC","cap":79469257000,"moment":"avant l'ouverture","eps":"$1.83","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vrt/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"CP","nom":"Canadian Pacific Kansas City Limited","cap":77808435000,"moment":"après la clôture","eps":"$0.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cp/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"ORLY","nom":"O'Reilly Automotive, Inc.","cap":72215929000,"moment":"après la clôture","eps":"$0.93","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/orly/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"FDX","nom":"FedEx Corporation","cap":69474607000,"moment":"après la clôture","eps":"$3.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fdx/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AEP","nom":"American Electric Power Company, Inc.","cap":69214683000,"moment":"avant l'ouverture","eps":"$2.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aep/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"CVNA","nom":"Carvana Co.","cap":64740282000,"moment":"après la clôture","eps":"$0.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cvna/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"BSX","nom":"Boston Scientific Corporation","cap":64331297000,"moment":"avant l'ouverture","eps":"$0.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bsx/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AON","nom":"Aon plc","cap":62057296000,"moment":"avant l'ouverture","eps":"$3.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aon/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"TEL","nom":"TE Connectivity plc","cap":61562094000,"moment":"avant l'ouverture","eps":"$3.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tel/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GRMN","nom":"Garmin Ltd.","cap":54922473000,"moment":"avant l'ouverture","eps":"$2.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/grmn/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EBAY","nom":"eBay Inc.","cap":53524599000,"moment":"après la clôture","eps":"$1.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ebay/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"HONA","nom":"Honeywell Aerospace Inc.","cap":53276582000,"moment":"après la clôture","eps":"$1.90","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hona/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"UMC","nom":"United Microelectronics Corporation","cap":49899450000,"moment":"avant l'ouverture","eps":"$0.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/umc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"F","nom":"Ford Motor Company","cap":48685122000,"moment":"après la clôture","eps":"$0.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/f/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"FMX","nom":"Fomento Economico Mexicano S.A.B. de C.V.","cap":43082580000,"moment":"avant l'ouverture","eps":"$1.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fmx/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"ODFL","nom":"Old Dominion Freight Line, Inc.","cap":38924984000,"moment":"avant l'ouverture","eps":"$1.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/odfl/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"CMG","nom":"Chipotle Mexican Grill, Inc.","cap":37823345000,"moment":"après la clôture","eps":"$0.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cmg/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"BIIB","nom":"Biogen Inc.","cap":34374967000,"moment":"avant l'ouverture","eps":"$2.10","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/biib/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"FLEX","nom":"Flex Ltd.","cap":33421391900,"moment":"avant l'ouverture","eps":"$0.97","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/flex/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GEHC","nom":"GE HealthCare Technologies Inc.","cap":31423811600,"moment":"avant l'ouverture","eps":"$1.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gehc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"RJF","nom":"Raymond James Financial, Inc.","cap":30158469100,"moment":"après la clôture","eps":"$3.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rjf/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"KGC","nom":"Kinross Gold Corporation","cap":28663459800,"moment":"après la clôture","eps":"$0.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kgc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"OTIS","nom":"Otis Worldwide Corporation","cap":27153143800,"moment":"avant l'ouverture","eps":"$1","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/otis/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AWK","nom":"American Water Works","cap":26816489500,"moment":"après la clôture","eps":"$2.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/awk/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"NMR","nom":"Nomura Holdings Inc ADR","cap":26808356900,"moment":"avant l'ouverture","eps":"$0.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nmr/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"VICI","nom":"VICI Properties Inc.","cap":25985429500,"moment":"après la clôture","eps":"$0.62","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vici/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"LH","nom":"Labcorp Holdings Inc.","cap":25785745400,"moment":"avant l'ouverture","eps":"$4.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lh/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"ARXS","nom":"Arxis, Inc.","cap":23302053900,"moment":"après la clôture","eps":"$0.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/arxs/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AER","nom":"AerCap Holdings N.V.","cap":22498916400,"moment":"avant l'ouverture","eps":"$4.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aer/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"DINO","nom":"HF Sinclair Corporation","cap":22274537500,"moment":"avant l'ouverture","eps":"$7.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dino/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AMRZ","nom":"Amrize Ltd","cap":20684728300,"moment":"après la clôture","eps":"$0.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amrz/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"NI","nom":"NiSource, Inc","cap":20467626000,"moment":"avant l'ouverture","eps":"$0.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ni/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GFL","nom":"GFL Environmental Inc.","cap":19097282600,"moment":"après la clôture","eps":"$0.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gfl/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"IP","nom":"International Paper Company","cap":18031855600,"moment":"avant l'ouverture","eps":"$0.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ip/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"FTV","nom":"Fortive Corporation","cap":17453566000,"moment":"avant l'ouverture","eps":"$0.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ftv/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"IEX","nom":"IDEX Corporation","cap":17364721700,"moment":"avant l'ouverture","eps":"$2.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/iex/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"CLH","nom":"Clean Harbors, Inc.","cap":16895086600,"moment":"avant l'ouverture","eps":"$3.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/clh/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"CHRW","nom":"C.H. Robinson Worldwide, Inc.","cap":16299582500,"moment":"avant l'ouverture","eps":"$1.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/chrw/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"INVH","nom":"Invitation Homes Inc.","cap":15988170800,"moment":"après la clôture","eps":"$0.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/invh/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"NVR","nom":"NVR, Inc.","cap":15775491100,"moment":null,"eps":"$106.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nvr/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EG","nom":"Everest Group, Ltd.","cap":14919157800,"moment":"après la clôture","eps":"$9.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eg/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"TYL","nom":"Tyler Technologies, Inc.","cap":14778446800,"moment":"après la clôture","eps":"$2.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tyl/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GEN","nom":"Gen Digital Inc.","cap":14461862900,"moment":"après la clôture","eps":"$0.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gen/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"MAS","nom":"Masco Corporation","cap":14369047600,"moment":"avant l'ouverture","eps":"$1.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mas/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"JLL","nom":"Jones Lang LaSalle Incorporated","cap":14000522200,"moment":"avant l'ouverture","eps":"$6.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jll/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"MAA","nom":"Mid-America Apartment Communities, Inc.","cap":13531640800,"moment":"après la clôture","eps":"$2.10","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/maa/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AGI","nom":"Alamos Gold Inc.","cap":13491685400,"moment":"après la clôture","eps":"$0.54","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/agi/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"CSL","nom":"Carlisle Companies Incorporated","cap":13258960900,"moment":"après la clôture","eps":"$5.96","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/csl/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"STRL","nom":"Sterling Infrastructure, Inc.","cap":12980543500,"moment":"après la clôture","eps":"$5.80","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/strl/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"STLA","nom":"Stellantis N.V.","cap":12662001700,"moment":"avant l'ouverture","eps":"($0.07)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/stla/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EHC","nom":"Encompass Health Corporation","cap":12614808600,"moment":"après la clôture","eps":"$1.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ehc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"LII","nom":"Lennox International, Inc.","cap":12363390000,"moment":"avant l'ouverture","eps":"$7.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lii/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"NXT","nom":"Nextpower Inc.","cap":12144431100,"moment":"après la clôture","eps":"$0.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nxt/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AR","nom":"Antero Resources Corporation","cap":11882517500,"moment":"après la clôture","eps":"$0.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ar/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GNRC","nom":"Generac Holdings Inc.","cap":11369346000,"moment":"avant l'ouverture","eps":"$2.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gnrc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"SCI","nom":"Service Corporation International","cap":11116726300,"moment":"après la clôture","eps":"$0.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sci/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AVTR","nom":"Avantor, Inc.","cap":11105812500,"moment":"avant l'ouverture","eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/avtr/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"ALGN","nom":"Align Technology, Inc.","cap":10464880600,"moment":"après la clôture","eps":"$2.33","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/algn/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"MUSA","nom":"Murphy USA Inc.","cap":10066364400,"moment":"après la clôture","eps":"$8.53","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/musa/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"OGE","nom":"OGE Energy Corp","cap":9818808300,"moment":"avant l'ouverture","eps":"$1.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/oge/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AM","nom":"Antero Midstream Corporation","cap":9797271600,"moment":"après la clôture","eps":"$0.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/am/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EVR","nom":"Evercore Inc.","cap":9771352100,"moment":"avant l'ouverture","eps":"$2.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/evr/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AUR","nom":"Aurora Innovation, Inc. ","cap":9730174000,"moment":"après la clôture","eps":"($0.12)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aur/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"GKOS","nom":"Glaukos Corporation","cap":9722911700,"moment":"après la clôture","eps":"($0.12)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gkos/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"LFUS","nom":"Littelfuse, Inc.","cap":9674128400,"moment":"avant l'ouverture","eps":"$4.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lfus/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EDU","nom":"New Oriental Education & Technology Group, Inc.","cap":9438200800,"moment":"avant l'ouverture","eps":"$1.73","trimestre":"Aug/2026","url":"https://www.nasdaq.com/market-activity/stocks/edu/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EGO","nom":"Eldorado Gold Corporation","cap":9384262700,"moment":"après la clôture","eps":"$0.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ego/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"HLI","nom":"Houlihan Lokey, Inc.","cap":9053796400,"moment":"après la clôture","eps":"$1.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hli/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"FLS","nom":"Flowserve Corporation","cap":8963993600,"moment":"après la clôture","eps":"$0.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fls/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"EAT","nom":"Brinker International, Inc.","cap":8549640200,"moment":"avant l'ouverture","eps":"$2.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eat/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"FORM","nom":"FormFactor, Inc.","cap":8203457500,"moment":"après la clôture","eps":"$0.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/form/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"PB","nom":"Prosperity Bancshares, Inc.","cap":8146783200,"moment":"avant l'ouverture","eps":"$1.63","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pb/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"THG","nom":"The Hanover Insurance Group, Inc.","cap":8112067100,"moment":"après la clôture","eps":"$4.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/thg/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"NEU","nom":"NewMarket Corporation","cap":8056143900,"moment":"après la clôture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/neu/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"VIST","nom":"Vista Energy S.A.B. de C.V.","cap":8009287200,"moment":"après la clôture","eps":"$2.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vist/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"ETSY","nom":"Etsy, Inc.","cap":7814298100,"moment":"avant l'ouverture","eps":"$0.84","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/etsy/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"MORN","nom":"Morningstar, Inc.","cap":7779189200,"moment":"après la clôture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/morn/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"MGM","nom":"MGM Resorts International","cap":7388041700,"moment":"après la clôture","eps":"$0.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mgm/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"AXS","nom":"Axis Capital Holdings Limited","cap":7269634000,"moment":"après la clôture","eps":"$2.97","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/axs/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"KEX","nom":"Kirby Corporation","cap":7203504100,"moment":"avant l'ouverture","eps":"$1.96","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kex/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"ASR","nom":"Grupo Aeroportuario del Sureste, S.A. de C.V.","cap":7174199800,"moment":null,"eps":"$4.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/asr/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"SIMO","nom":"Silicon Motion Technology Corporation","cap":7164810200,"moment":"après la clôture","eps":"$3.14","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/simo/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"PPC","nom":"Pilgrim's Pride Corporation","cap":7007534100,"moment":"après la clôture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ppc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"VFC","nom":"V.F. Corporation","cap":6624317400,"moment":"avant l'ouverture","eps":"$0.51","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vfc/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"WEX","nom":"WEX Inc.","cap":6203193900,"moment":"après la clôture","eps":"$4.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wex/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"PLXS","nom":"Plexus Corp.","cap":6142509100,"moment":"après la clôture","eps":"$2.26","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/plxs/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"SFM","nom":"Sprouts Farmers Market, Inc.","cap":6079745000,"moment":"après la clôture","eps":"$1.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sfm/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"BLCO","nom":"Bausch + Lomb Corporation","cap":5889654800,"moment":"avant l'ouverture","eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/blco/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"TEX","nom":"Terex Corporation","cap":5828156900,"moment":"avant l'ouverture","eps":"$1.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tex/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"JMKE","nom":"Jersey Mike's Subs Inc.","cap":5701618200,"moment":"avant l'ouverture","eps":"$0.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jmke/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"CHDN","nom":"Churchill Downs, Incorporated","cap":5694510100,"moment":"après la clôture","eps":"$1.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/chdn/earnings"},{"ts":1793188800000,"date":"2026-10-28","tic":"PI","nom":"Impinj, Inc.","cap":5358327300,"moment":"après la clôture","eps":"$0.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pi/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"XOM","nom":"ExxonMobil Holdings Corporation","cap":735950010000,"moment":"avant l'ouverture","eps":"$3.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/xom/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"ABBV","nom":"AbbVie Inc.","cap":504370627000,"moment":"avant l'ouverture","eps":"$3.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/abbv/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"CVX","nom":"Chevron Corporation","cap":444528787000,"moment":"avant l'ouverture","eps":"$4.74","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cvx/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"AZN","nom":"AstraZeneca PLC","cap":257215545000,"moment":"avant l'ouverture","eps":"$2.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/azn/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"BP","nom":"BP p.l.c.","cap":128552591000,"moment":"avant l'ouverture","eps":"$2.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bp/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"SNY","nom":"Sanofi","cap":99041870000,"moment":"avant l'ouverture","eps":"$1.63","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sny/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"GD","nom":"General Dynamics Corporation","cap":93133906000,"moment":"avant l'ouverture","eps":"$4.14","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gd/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"REGN","nom":"Regeneron Pharmaceuticals, Inc.","cap":81410630000,"moment":"avant l'ouverture","eps":"$13.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/regn/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"CL","nom":"Colgate-Palmolive Company","cap":75021935000,"moment":"avant l'ouverture","eps":"$0.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cl/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"CNI","nom":"Canadian National Railway Company","cap":73545761000,"moment":"avant l'ouverture","eps":"$1.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cni/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"NWG","nom":"NatWest Group plc","cap":70563078000,"moment":"avant l'ouverture","eps":"$0.50","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nwg/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"IMO","nom":"Imperial Oil Limited","cap":64711303000,"moment":"avant l'ouverture","eps":"$3.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/imo/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"CVE","nom":"Cenovus Energy Inc","cap":61798199000,"moment":null,"eps":"$1.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cve/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"D","nom":"Dominion Energy, Inc.","cap":55902671000,"moment":"avant l'ouverture","eps":"$1.17","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/d/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"EXC","nom":"Exelon Corporation","cap":44903047000,"moment":"avant l'ouverture","eps":"$0.80","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/exc/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"CCJ","nom":"Cameco Corporation","cap":35463950000,"moment":"avant l'ouverture","eps":"$0.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ccj/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"CHD","nom":"Church & Dwight Company, Inc.","cap":24794925100,"moment":"avant l'ouverture","eps":"$0.90","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/chd/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"NVT","nom":"nVent Electric plc","cap":22988683300,"moment":"avant l'ouverture","eps":"$1.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nvt/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"LYB","nom":"LyondellBasell Industries NV","cap":20677658600,"moment":"avant l'ouverture","eps":"$2.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lyb/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"BCH","nom":"Banco De Chile","cap":19652872200,"moment":"avant l'ouverture","eps":"$0.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bch/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"MGA","nom":"Magna International, Inc.","cap":17470119900,"moment":"avant l'ouverture","eps":"$1.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mga/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"RBC","nom":"RBC Bearings Incorporated","cap":15782766600,"moment":"avant l'ouverture","eps":"$3.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rbc/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"BSAC","nom":"Banco Santander Chile","cap":15405470700,"moment":"avant l'ouverture","eps":"$0.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bsac/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"BTSG","nom":"BrightSpring Health Services, Inc.","cap":12043996200,"moment":"avant l'ouverture","eps":"$0.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/btsg/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"CBOE","nom":"Cboe Global Markets, Inc.","cap":11636977312,"moment":"avant l'ouverture","eps":"$3.41","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cboe/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"MSGS","nom":"Madison Square Garden Sports Corp.","cap":9538064400,"moment":null,"eps":"($1.18)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/msgs/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"FRT","nom":"Federal Realty Investment Trust","cap":9238052900,"moment":"avant l'ouverture","eps":"$1.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/frt/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"GTES","nom":"Gates Industrial Corporation Ltd.","cap":6538894800,"moment":"avant l'ouverture","eps":"$0.41","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gtes/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"TXNM","nom":"TXNM Energy, Inc.","cap":6444559400,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/txnm/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"OMF","nom":"OneMain Holdings, Inc.","cap":6436570100,"moment":"avant l'ouverture","eps":"$1.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/omf/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"LEA","nom":"Lear Corporation","cap":5919465000,"moment":"avant l'ouverture","eps":"$3.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lea/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"SXT","nom":"Sensient Technologies Corporation","cap":5692350500,"moment":"avant l'ouverture","eps":"$1.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sxt/earnings"},{"ts":1793361600000,"date":"2026-10-30","tic":"AN","nom":"AutoNation, Inc.","cap":5346924000,"moment":"avant l'ouverture","eps":"$5.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/an/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"AAPL","nom":"Apple Inc.","cap":5012517300000,"moment":"après la clôture","eps":"$2","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aapl/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"PLTR","nom":"Palantir Technologies Inc.","cap":446854005000,"moment":"après la clôture","eps":"$0.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pltr/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"VRTX","nom":"Vertex Pharmaceuticals Incorporated","cap":126664565000,"moment":"après la clôture","eps":"$4.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vrtx/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"MAR","nom":"Marriott International","cap":101190361000,"moment":"avant l'ouverture","eps":"$2.84","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mar/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"WMB","nom":"Williams Companies, Inc. (The)","cap":87187374000,"moment":"après la clôture","eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wmb/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"FANG","nom":"Diamondback Energy, Inc.","cap":57110966000,"moment":"après la clôture","eps":"$4.71","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fang/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"O","nom":"Realty Income Corporation","cap":53063905000,"moment":"après la clôture","eps":"$1.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/o/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"IDXX","nom":"IDEXX Laboratories, Inc.","cap":44145787000,"moment":"avant l'ouverture","eps":"$3.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/idxx/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"EL","nom":"Estee Lauder Companies, Inc. (The)","cap":37877223000,"moment":"avant l'ouverture","eps":"$0.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/el/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"KVUE","nom":"Kenvue Inc.","cap":36321825000,"moment":null,"eps":"$0.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kvue/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"PEG","nom":"Public Service Enterprise Group Incorporated","cap":35632046000,"moment":"avant l'ouverture","eps":"$1.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/peg/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"ON","nom":"ON Semiconductor Corporation","cap":28038725600,"moment":"après la clôture","eps":"$0.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/on/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"RYAAY","nom":"Ryanair Holdings plc","cap":27982340100,"moment":"avant l'ouverture","eps":"$3.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ryaay/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"FOX","nom":"Fox Corporation","cap":24128163800,"moment":"avant l'ouverture","eps":"$2.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fox/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"FOXA","nom":"Fox Corporation","cap":24128163800,"moment":"avant l'ouverture","eps":"$1.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/foxa/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"L","nom":"Loews Corporation","cap":22593351700,"moment":"avant l'ouverture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/l/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"TSEM","nom":"Tower Semiconductor Ltd.","cap":22106603500,"moment":"avant l'ouverture","eps":"$0.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tsem/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"SBAC","nom":"SBA Communications Corporation","cap":19844841500,"moment":"après la clôture","eps":"$2.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sbac/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"PS","nom":"Pershing Square Inc.","cap":17792000000,"moment":"après la clôture","eps":"$0.14","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ps/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"VNOM","nom":"Viper Energy, Inc. ","cap":16170953700,"moment":"après la clôture","eps":"$0.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vnom/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"CRBG","nom":"Corebridge Financial Inc.","cap":15347947500,"moment":"après la clôture","eps":"$1.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/crbg/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"LSCC","nom":"Lattice Semiconductor Corporation","cap":14721437700,"moment":"après la clôture","eps":"$0.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lscc/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"EQH","nom":"Equitable Holdings, Inc.","cap":14528200700,"moment":"après la clôture","eps":"$1.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eqh/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"CHKP","nom":"Check Point Software Technologies Ltd.","cap":14076614700,"moment":"avant l'ouverture","eps":"$1.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/chkp/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"HALO","nom":"Halozyme Therapeutics, Inc.","cap":13828596700,"moment":null,"eps":"$2.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/halo/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"NBIX","nom":"Neurocrine Biosciences, Inc.","cap":13794809900,"moment":"après la clôture","eps":"$1.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nbix/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"DOC","nom":"Healthpeak Properties, Inc.","cap":13087227900,"moment":"après la clôture","eps":"$0.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/doc/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"FN","nom":"Fabrinet","cap":13026331600,"moment":null,"eps":"$3.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fn/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"CNA","nom":"CNA Financial Corporation","cap":12961784800,"moment":"avant l'ouverture","eps":"$1.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cna/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"BWXT","nom":"BWX Technologies, Inc.","cap":12553127900,"moment":"après la clôture","eps":"$1.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bwxt/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"GRAB","nom":"Grab Holdings Limited","cap":12055416800,"moment":"après la clôture","eps":"$0.02","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/grab/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"TEM","nom":"Tempus AI, Inc.","cap":11750314000,"moment":"avant l'ouverture","eps":"($0.30)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tem/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"UDR","nom":"UDR, Inc.","cap":11006512100,"moment":"après la clôture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/udr/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"CLX","nom":"Clorox Company (The)","cap":10532447200,"moment":"après la clôture","eps":"$0.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/clx/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"ENSG","nom":"The Ensign Group, Inc.","cap":10294426600,"moment":null,"eps":"$1.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ensg/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"AMG","nom":"Affiliated Managers Group, Inc.","cap":9924007900,"moment":null,"eps":"$8.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amg/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"MTCH","nom":"Match Group, Inc.","cap":9859214300,"moment":"après la clôture","eps":"$0.84","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mtch/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"SANM","nom":"Sanmina Corporation","cap":9415447600,"moment":null,"eps":"$2.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sanm/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"KRYS","nom":"Krystal Biotech, Inc.","cap":9370399700,"moment":null,"eps":"$1.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/krys/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"JAN","nom":"Janus Living, Inc.","cap":9013947400,"moment":"après la clôture","eps":"$0.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jan/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"RHP","nom":"Ryman Hospitality Properties, Inc.","cap":8690523100,"moment":"après la clôture","eps":"$1.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rhp/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"VOYA","nom":"Voya Financial, Inc.","cap":8516962800,"moment":"après la clôture","eps":"$2.63","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/voya/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"BRKR","nom":"Bruker Corporation","cap":8349290500,"moment":null,"eps":"$0.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/brkr/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"TGTX","nom":"TG Therapeutics, Inc.","cap":8261136900,"moment":null,"eps":"$0.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tgtx/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"AXSM","nom":"Axsome Therapeutics, Inc.","cap":8231121900,"moment":"avant l'ouverture","eps":"($0.65)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/axsm/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"HNGE","nom":"Hinge Health, Inc.","cap":8001658400,"moment":"après la clôture","eps":"$0.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hnge/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"RIG","nom":"Transocean Ltd.","cap":6276866000,"moment":"après la clôture","eps":"$0.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rig/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"VNO","nom":"Vornado Realty Trust","cap":6148707300,"moment":"après la clôture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vno/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"VAL","nom":"Valaris Limited","cap":5924262900,"moment":"après la clôture","eps":"$1","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/val/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"SGHC","nom":"Super Group (SGHC) Limited","cap":5634571800,"moment":null,"eps":"$0.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sghc/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"JBTM","nom":"JBT Marel Corporation","cap":5407639600,"moment":null,"eps":"$2.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jbtm/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"WAY","nom":"Waystar Holding Corp.","cap":5246236700,"moment":"après la clôture","eps":"$0.36","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/way/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"CE","nom":"Celanese Corporation","cap":5211976700,"moment":"après la clôture","eps":"$1.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ce/earnings"},{"ts":1793620800000,"date":"2026-11-02","tic":"CIFR","nom":"Cipher Digital Inc.","cap":3726976000,"crypto":true,"moment":null,"eps":"($0.31)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cifr/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SPCX","nom":"Space Exploration Technologies Corp.","cap":1982039200000,"moment":null,"eps":"$0.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/spcx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AMD","nom":"Advanced Micro Devices, Inc.","cap":863171180000,"moment":"après la clôture","eps":"$1.67","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amd/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AMGN","nom":"Amgen Inc.","cap":233817932000,"moment":"après la clôture","eps":"$5.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amgn/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ANET","nom":"Arista Networks, Inc.","cap":223211536000,"moment":"après la clôture","eps":"$0.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/anet/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SHOP","nom":"Shopify Inc.","cap":219363607000,"moment":"avant l'ouverture","eps":"$0.33","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/shop/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PFE","nom":"Pfizer, Inc.","cap":168596341000,"moment":"avant l'ouverture","eps":"$0.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pfe/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ETN","nom":"Eaton Corporation, PLC","cap":151961502000,"moment":null,"eps":"$3.53","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/etn/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MPC","nom":"Marathon Petroleum Corporation","cap":134253896000,"moment":"avant l'ouverture","eps":"$25.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mpc/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"BKNG","nom":"Booking Holdings Inc.","cap":122813145000,"moment":"après la clôture","eps":"$4.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bkng/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ITUB","nom":"Itau Unibanco Banco Holding SA","cap":104093647000,"moment":null,"eps":"$0.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/itub/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"RACE","nom":"Ferrari N.V.","cap":92999967000,"moment":"avant l'ouverture","eps":"$2.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/race/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SU","nom":"Suncor Energy  Inc.","cap":91067564000,"moment":null,"eps":"$2.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/su/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"APO","nom":"Apollo Global Management, Inc.","cap":65420370000,"moment":"avant l'ouverture","eps":"$2.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/apo/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MPLX","nom":"MPLX LP","cap":58965996000,"moment":"avant l'ouverture","eps":"$1.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mplx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AME","nom":"AMTEK, Inc.","cap":56895762000,"moment":"avant l'ouverture","eps":"$2.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ame/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ALAB","nom":"Astera Labs, Inc.","cap":49585512000,"moment":"après la clôture","eps":"$0.83","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/alab/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"TEVA","nom":"Teva Pharmaceutical Industries Limited","cap":48359789000,"moment":"avant l'ouverture","eps":"$0.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/teva/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"TRI","nom":"Thomson Reuters Corp","cap":47159452000,"moment":"avant l'ouverture","eps":"$0.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tri/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"KDP","nom":"Keurig Dr Pepper Inc.","cap":47111799000,"moment":"avant l'ouverture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kdp/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"XYZ","nom":"Block, Inc.","cap":46795923000,"crypto":true,"moment":"après la clôture","eps":"$0.67","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/xyz/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"WAT","nom":"Waters Corporation","cap":42929512000,"moment":"avant l'ouverture","eps":"$3.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wat/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AIG","nom":"American International Group, Inc.","cap":42218394000,"moment":"après la clôture","eps":"$1.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aig/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"YUM","nom":"Yum! Brands, Inc.","cap":41074344000,"moment":"avant l'ouverture","eps":"$1.51","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/yum/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SYY","nom":"Sysco Corporation","cap":40446271000,"moment":"avant l'ouverture","eps":"$1.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/syy/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"LYV","nom":"Live Nation Entertainment, Inc.","cap":40177930000,"moment":null,"eps":"$1.63","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lyv/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PRU","nom":"Prudential Financial, Inc.","cap":39988949000,"moment":"après la clôture","eps":"$3.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pru/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ADM","nom":"Archer-Daniels-Midland Company","cap":39814681000,"moment":"avant l'ouverture","eps":"$1.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/adm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MLM","nom":"Martin Marietta Materials, Inc.","cap":35569824000,"moment":null,"eps":"$6.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mlm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SKYD","nom":"Skydance Corporation","cap":34841453000,"moment":null,"eps":"$0.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/skyd/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AXON","nom":"Axon Enterprise, Inc.","cap":31706150900,"moment":null,"eps":"$0.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/axon/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"FTS","nom":"Fortis Inc.","cap":28435048400,"moment":"avant l'ouverture","eps":"$0.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fts/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"CPNG","nom":"Coupang, Inc.","cap":25650491400,"moment":null,"eps":"($0.23)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cpng/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"EXPD","nom":"Expeditors International of Washington, Inc.","cap":25466462200,"moment":"avant l'ouverture","eps":"$2.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/expd/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PHG","nom":"Koninklijke Philips N.V.","cap":25299454000,"moment":"avant l'ouverture","eps":"$0.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/phg/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"FISV","nom":"Fiserv, Inc.","cap":25285507100,"moment":"avant l'ouverture","eps":"$1.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fisv/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"IFF","nom":"International Flavors & Fragrances, Inc.","cap":23136999400,"moment":"après la clôture","eps":"$0.80","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/iff/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"GPN","nom":"Global Payments Inc.","cap":22140620800,"moment":null,"eps":"$3.57","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gpn/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"BNTX","nom":"BioNTech SE","cap":22033135600,"moment":"avant l'ouverture","eps":"$0.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bntx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SMCI","nom":"Super Micro Computer, Inc.","cap":20779814900,"moment":null,"eps":"$0.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/smci/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"BR","nom":"Broadridge Financial Solutions, Inc.","cap":19769923600,"moment":null,"eps":"$1.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/br/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"OVV","nom":"Ovintiv Inc.","cap":19565396000,"moment":"après la clôture","eps":"$1.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ovv/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"CDW","nom":"CDW Corporation","cap":18812622800,"moment":null,"eps":"$2.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cdw/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"FIS","nom":"Fidelity National Information Services, Inc.","cap":18570569700,"moment":"avant l'ouverture","eps":"$1.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fis/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"WES","nom":"Western Midstream Partners, LP","cap":18435850200,"moment":null,"eps":"$0.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wes/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"TOST","nom":"Toast, Inc.","cap":18276360200,"moment":null,"eps":"$0.26","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tost/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"DD","nom":"DuPont de Nemours, Inc.","cap":17616355300,"moment":"avant l'ouverture","eps":"$1.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dd/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ZBRA","nom":"Zebra Technologies Corporation","cap":17458106400,"moment":"avant l'ouverture","eps":"$4.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/zbra/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"RVTY","nom":"Revvity, Inc.","cap":17032548400,"moment":"avant l'ouverture","eps":"$1.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rvty/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"TLN","nom":"Talen Energy Corporation","cap":17000458200,"moment":"avant l'ouverture","eps":"$9.62","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tln/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"BALL","nom":"Ball Corporation","cap":16729251800,"moment":"avant l'ouverture","eps":"$1.06","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ball/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"LDOS","nom":"Leidos Holdings, Inc.","cap":15667702800,"moment":"avant l'ouverture","eps":"$3.06","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ldos/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"YUMC","nom":"Yum China Holdings, Inc.","cap":15451711500,"moment":"avant l'ouverture","eps":"$0.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/yumc/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ULS","nom":"UL Solutions Inc.","cap":14801155100,"moment":null,"eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/uls/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"UNM","nom":"Unum Group","cap":14600636400,"moment":"après la clôture","eps":"$2.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/unm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AIZ","nom":"Assurant, Inc.","cap":13973916700,"moment":"après la clôture","eps":"$4.57","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aiz/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"OHI","nom":"Omega Healthcare Investors, Inc.","cap":13829513200,"moment":"après la clôture","eps":"$0.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ohi/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"EMBJ","nom":"Embraer S.A.","cap":13071225900,"moment":null,"eps":"$0.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/embj/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"IT","nom":"Gartner, Inc.","cap":12967642100,"moment":null,"eps":"$2.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/it/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PNW","nom":"Pinnacle West Capital Corporation","cap":12534217700,"moment":"avant l'ouverture","eps":"$3.31","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pnw/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PINS","nom":"Pinterest, Inc.","cap":12407918600,"moment":null,"eps":"$0.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pins/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"FMS","nom":"Fresenius Medical Care AG","cap":12383669200,"moment":"avant l'ouverture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fms/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AFG","nom":"American Financial Group, Inc.","cap":12366078000,"moment":"après la clôture","eps":"$3.50","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/afg/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"CORT","nom":"Corcept Therapeutics Incorporated","cap":11908119600,"moment":null,"eps":"$0.68","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cort/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"WTRG","nom":"Essential Utilities, Inc.","cap":11586680800,"moment":"après la clôture","eps":"$0.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wtrg/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"TX","nom":"Ternium S.A.","cap":11209168900,"moment":"après la clôture","eps":"$1.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"JKHY","nom":"Jack Henry & Associates, Inc.","cap":10740457500,"moment":null,"eps":"$2.05","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jkhy/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AES","nom":"The AES Corporation","cap":10665907200,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aes/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PAYP","nom":"PayPay Corporation","cap":10617604100,"moment":"après la clôture","eps":"$0.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/payp/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MDGL","nom":"Madrigal Pharmaceuticals, Inc.","cap":10390849500,"moment":null,"eps":"$1","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mdgl/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"RRX","nom":"Regal Rexnord Corporation","cap":10255813600,"moment":"avant l'ouverture","eps":"$2.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rrx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PCVX","nom":"Vaxcyte, Inc.","cap":10013129700,"moment":null,"eps":"($1.84)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pcvx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"IBRX","nom":"ImmunityBio, Inc.","cap":9729297400,"moment":null,"eps":"($0.08)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ibrx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ENLT","nom":"Enlight Renewable Energy Ltd.","cap":9716462600,"moment":"avant l'ouverture","eps":"$0.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/enlt/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"HSIC","nom":"Henry Schein, Inc.","cap":9626752000,"moment":null,"eps":"$1.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hsic/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AEIS","nom":"Advanced Energy Industries, Inc.","cap":9534007300,"moment":null,"eps":"$2.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aeis/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"QGEN","nom":"Qiagen N.V.","cap":9506228200,"moment":null,"eps":"$0.62","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/qgen/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SM","nom":"SM Energy Company","cap":9395235800,"moment":"après la clôture","eps":"$1.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"APTV","nom":"Aptiv PLC","cap":9314431000,"moment":"avant l'ouverture","eps":"$1.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aptv/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"JXN","nom":"Jackson Financial Inc.","cap":8844019700,"moment":"après la clôture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jxn/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"KYMR","nom":"Kymera Therapeutics, Inc.","cap":8712521700,"moment":null,"eps":"($1.26)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kymr/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PCOR","nom":"Procore Technologies, Inc.","cap":8658415600,"moment":"après la clôture","eps":"$0.15","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pcor/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"CHRD","nom":"Chord Energy Corporation","cap":8454103000,"moment":null,"eps":"$4.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/chrd/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SYRE","nom":"Spyre Therapeutics, Inc.","cap":8342758400,"moment":null,"eps":"($0.79)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/syre/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ZETA","nom":"Zeta Global Holdings Corp.","cap":7984742900,"moment":null,"eps":"$0.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/zeta/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SLAB","nom":"Silicon Laboratories, Inc.","cap":7374054400,"moment":null,"eps":"$0.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/slab/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MTDR","nom":"Matador Resources Company","cap":7118342700,"moment":"après la clôture","eps":"$1.57","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mtdr/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MATX","nom":"Matson, Inc.","cap":7027013600,"moment":null,"eps":"$6.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/matx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"AMRX","nom":"Amneal Pharmaceuticals, Inc.","cap":6680317400,"moment":"avant l'ouverture","eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amrx/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"DUOL","nom":"Duolingo, Inc.","cap":6632421400,"moment":"après la clôture","eps":"$0.55","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/duol/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SSRM","nom":"SSR Mining Inc.","cap":6488809000,"moment":"après la clôture","eps":"$0.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ssrm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"TFPM","nom":"Triple Flag Precious Metals Corp.","cap":6333810700,"moment":null,"eps":"$0.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tfpm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"QLYS","nom":"Qualys, Inc.","cap":6263425000,"moment":null,"eps":"$1.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/qlys/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MOS","nom":"Mosaic Company (The)","cap":5982796300,"moment":"après la clôture","eps":"$0.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mos/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"NPO","nom":"Enpro Inc.","cap":5949600300,"moment":null,"eps":"$2.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/npo/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"RYTM","nom":"Rhythm Pharmaceuticals, Inc.","cap":5932983800,"moment":null,"eps":"($0.68)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rytm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MCY","nom":"Mercury General Corporation","cap":5693951000,"moment":"après la clôture","eps":"$3.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mcy/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"PJT","nom":"PJT Partners Inc.","cap":5627203100,"moment":null,"eps":"$1.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pjt/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ECG","nom":"Everus Construction Group, Inc.","cap":5599149600,"moment":null,"eps":"$1.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ecg/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"HGTY","nom":"Hagerty, Inc.","cap":5540078100,"moment":null,"eps":"$0.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hgty/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"GXO","nom":"GXO Logistics, Inc.","cap":5410818600,"moment":"après la clôture","eps":"$0.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gxo/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"XMTR","nom":"Xometry, Inc.","cap":5211286000,"moment":null,"eps":"$0","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/xmtr/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MIRM","nom":"Mirum Pharmaceuticals, Inc.","cap":5203666900,"moment":null,"eps":"($0.53)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mirm/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"RRR","nom":"Red Rock Resorts, Inc.","cap":5175197700,"moment":"après la clôture","eps":"$0.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rrr/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"SHC","nom":"Sotera Health Company","cap":5105355300,"moment":null,"eps":"$0.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/shc/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"ADT","nom":"ADT Inc.","cap":5018942000,"moment":null,"eps":"$0.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/adt/earnings"},{"ts":1793707200000,"date":"2026-11-03","tic":"MARA","nom":"MARA Holdings, Inc.","cap":2908833790,"crypto":true,"moment":null,"eps":"($0.04)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mara/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TM","nom":"Toyota Motor Corp Ltd Ord","cap":253653352000,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tm/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ARM","nom":"Arm Holdings plc","cap":242391794000,"moment":"après la clôture","eps":"$0.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/arm/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"KLAC","nom":"KLA Corporation ","cap":216291770000,"moment":null,"eps":"$1.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/klac/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SAN","nom":"Banco Santander, S.A.","cap":194833482000,"moment":null,"eps":"$0.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/san/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"QCOM","nom":"QUALCOMM Incorporated","cap":180755759000,"moment":null,"eps":"$1.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/qcom/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"NVO","nom":"Novo Nordisk A/S","cap":171936547000,"moment":null,"eps":"$0.81","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nvo/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MCD","nom":"McDonald's Corporation","cap":171935662000,"moment":null,"eps":"$3.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mcd/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"UBER","nom":"Uber Technologies, Inc.","cap":143694103000,"moment":"avant l'ouverture","eps":"$0.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/uber/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CVS","nom":"CVS Health Corporation","cap":118125707000,"moment":"avant l'ouverture","eps":"$1.62","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cvs/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"EQNR","nom":"Equinor ASA","cap":117462737000,"moment":null,"eps":"$1.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eqnr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MCK","nom":"McKesson Corporation","cap":117154660000,"moment":"après la clôture","eps":"$10.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mck/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MELI","nom":"MercadoLibre, Inc.","cap":92977938000,"moment":null,"eps":"$9.41","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/meli/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"EMR","nom":"Emerson Electric Company","cap":90067968000,"moment":"avant l'ouverture","eps":"$1.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/emr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"APP","nom":"Applovin Corporation","cap":89060671000,"moment":"après la clôture","eps":"$3.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/app/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"DDOG","nom":"Datadog, Inc.","cap":88731025000,"moment":"avant l'ouverture","eps":"$0.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ddog/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"DASH","nom":"DoorDash, Inc.","cap":81958306000,"moment":"après la clôture","eps":"$0.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dash/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MFC","nom":"Manulife Financial Corp","cap":73862554000,"moment":"après la clôture","eps":"$0.83","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mfc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"COR","nom":"Cencora, Inc.","cap":65056797000,"moment":"avant l'ouverture","eps":"$4.54","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cor/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MET","nom":"MetLife, Inc.","cap":64030654000,"moment":"après la clôture","eps":"$2.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/met/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ALL","nom":"Allstate Corporation (The)","cap":62678430000,"moment":"après la clôture","eps":"$6.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/all/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"GWW","nom":"W.W. Grainger, Inc.","cap":62677225000,"moment":"avant l'ouverture","eps":"$11.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gww/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"DB","nom":"Deutsche Bank AG","cap":61277196000,"moment":null,"eps":"$0.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/db/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"AFL","nom":"Aflac Incorporated","cap":60146156000,"moment":"après la clôture","eps":"$1.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/afl/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SRE","nom":"Sempra ","cap":54541828000,"moment":null,"eps":"$1.15","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sre/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"EW","nom":"Edwards Lifesciences Corporation","cap":49916240000,"moment":"après la clôture","eps":"$0.73","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ew/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ETR","nom":"Entergy Corporation","cap":49047638000,"moment":null,"eps":"$1.67","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/etr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"VMRK","nom":"Vivmark Residential","cap":48242250000,"moment":"après la clôture","eps":"$0.97","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vmrk/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MDLN","nom":"Medline Inc.","cap":47276880000,"moment":"avant l'ouverture","eps":"$0.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mdln/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"COHR","nom":"Coherent Corp.","cap":45866082000,"moment":"après la clôture","eps":"$1.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cohr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SLF","nom":"Sun Life Financial Inc.","cap":44163785000,"moment":"après la clôture","eps":"$1.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/slf/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"RVMD","nom":"Revolution Medicines, Inc.","cap":38143308000,"moment":null,"eps":"($2.34)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rvmd/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"RPRX","nom":"Royalty Pharma plc","cap":35052073000,"moment":"avant l'ouverture","eps":"$1.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rprx/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"NTR","nom":"Nutrien Ltd.","cap":34312581100,"moment":"après la clôture","eps":"$0.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ntr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TKO","nom":"TKO Group Holdings, Inc.","cap":33216835600,"moment":"après la clôture","eps":"$1.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tko/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"EXPE","nom":"Expedia Group, Inc.","cap":33083588600,"moment":"après la clôture","eps":"$8.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/expe/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TS","nom":"Tenaris S.A.","cap":31444056100,"moment":null,"eps":"$0.80","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ts/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ATO","nom":"Atmos Energy Corporation","cap":28278544400,"moment":"après la clôture","eps":"$1.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ato/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"KHC","nom":"The Kraft Heinz Company","cap":28080306200,"moment":"avant l'ouverture","eps":"$0.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/khc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PPL","nom":"PPL Corporation","cap":26467002400,"moment":null,"eps":"$0.53","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ppl/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SN","nom":"SharkNinja, Inc.","cap":26273953800,"moment":"avant l'ouverture","eps":"$1.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sn/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CPAY","nom":"Corpay, Inc.","cap":26253334500,"moment":null,"eps":"$6.74","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cpay/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"GFS","nom":"GlobalFoundries Inc.","cap":26020300800,"moment":"avant l'ouverture","eps":"$0.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gfs/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ES","nom":"Eversource Energy","cap":25180706800,"moment":"après la clôture","eps":"$1.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/es/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TPL","nom":"Texas Pacific Land Corporation","cap":24204595200,"moment":"après la clôture","eps":"$2.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tpl/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"Q","nom":"Qnity Electronics, Inc.","cap":24136388600,"moment":"avant l'ouverture","eps":"$1.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/q/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MKL","nom":"Markel Group Inc.","cap":22923032600,"moment":null,"eps":"$30.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mkl/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"UTHR","nom":"United Therapeutics Corporation","cap":22865885200,"moment":null,"eps":"$6.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/uthr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"STE","nom":"STERIS plc","cap":21709375500,"moment":null,"eps":"$2.67","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ste/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SW","nom":"Smurfit WestRock plc","cap":21589362700,"moment":null,"eps":"$0.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sw/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PTC","nom":"PTC Inc.","cap":20939538400,"moment":null,"eps":"$1.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ptc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CRCL","nom":"Circle Internet Group, Inc.","cap":20873674800,"crypto":true,"moment":"avant l'ouverture","eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/crcl/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PR","nom":"Permian Resources Corporation","cap":20595527700,"moment":"après la clôture","eps":"$0.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"AMCR","nom":"Amcor plc","cap":20273858600,"moment":null,"eps":"$0.96","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amcr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"RGLD","nom":"Royal Gold, Inc.","cap":20169465900,"moment":null,"eps":"$2.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rgld/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BEP","nom":"Brookfield Renewable Partners L.P.","cap":19281907700,"moment":"avant l'ouverture","eps":"($0.50)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bep/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CW","nom":"Curtiss-Wright Corporation","cap":18552909800,"moment":"après la clôture","eps":"$3.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cw/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PAAS","nom":"Pan American Silver Corp.","cap":18318151700,"moment":"après la clôture","eps":"$0.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/paas/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CF","nom":"CF Industries Holdings, Inc.","cap":18289213400,"moment":"après la clôture","eps":"$3.02","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cf/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ZBH","nom":"Zimmer Biomet Holdings, Inc.","cap":18116266000,"moment":"avant l'ouverture","eps":"$1.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/zbh/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ITT","nom":"ITT Inc.","cap":17738747900,"moment":"après la clôture","eps":"$2.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/itt/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"DT","nom":"Dynatrace, Inc.","cap":17660919800,"moment":null,"eps":"$0.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dt/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"APA","nom":"APA Corporation","cap":17219776500,"moment":"après la clôture","eps":"$1.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/apa/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"FICO","nom":"Fair Isaac Corporation","cap":16655880200,"moment":null,"eps":"$9.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fico/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"HST","nom":"Host Hotels & Resorts, Inc.","cap":16422431700,"moment":"après la clôture","eps":"$0.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hst/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CDE","nom":"Coeur Mining, Inc.","cap":15902154800,"moment":"après la clôture","eps":"$0.15","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cde/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PFGC","nom":"Performance Food Group Company","cap":15428328400,"moment":"avant l'ouverture","eps":"$1.28","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pfgc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"W","nom":"Wayfair Inc.","cap":14693934100,"moment":"avant l'ouverture","eps":"$0.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/w/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MKSI","nom":"MKS Inc.","cap":14526279700,"moment":"après la clôture","eps":"$3.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mksi/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SUI","nom":"Sun Communities, Inc.","cap":14382257200,"moment":null,"eps":"$2.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sui/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CRL","nom":"Charles River Laboratories International, Inc.","cap":14328822800,"moment":"avant l'ouverture","eps":"$2.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/crl/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SITM","nom":"SiTime Corporation","cap":14197738500,"moment":"après la clôture","eps":"$2.36","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sitm/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"COKE","nom":"Coca-Cola Consolidated, Inc.","cap":14000468000,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/coke/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SWK","nom":"Stanley Black & Decker, Inc.","cap":13966018600,"moment":"avant l'ouverture","eps":"$1.55","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/swk/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PAG","nom":"Penske Automotive Group, Inc.","cap":13948107800,"moment":null,"eps":"$3.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pag/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TRMB","nom":"Trimble Inc.","cap":13864874000,"moment":null,"eps":"$0.73","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/trmb/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"JAZZ","nom":"Jazz Pharmaceuticals plc","cap":13646991400,"moment":null,"eps":"$5.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jazz/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"EQX","nom":"Equinox Gold Corp.","cap":12985517100,"moment":null,"eps":"$0.26","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eqx/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BBIO","nom":"BridgeBio Pharma, Inc.","cap":12978413600,"moment":null,"eps":"($0.63)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bbio/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"IONQ","nom":"IonQ, Inc.","cap":12790632400,"moment":null,"eps":"($0.50)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ionq/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PEN","nom":"Penumbra, Inc.","cap":12638489600,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pen/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"DVA","nom":"DaVita Inc.","cap":11950378000,"moment":null,"eps":"$3.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dva/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"WTS","nom":"Watts Water Technologies, Inc.","cap":11907733500,"moment":"après la clôture","eps":"$3.15","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wts/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"DOCN","nom":"DigitalOcean Holdings, Inc.","cap":11603926000,"moment":null,"eps":"$0.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/docn/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"HUBS","nom":"HubSpot, Inc.","cap":11516100600,"moment":null,"eps":"$0.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hubs/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"FIG","nom":"Figma, Inc.","cap":11454382100,"moment":"après la clôture","eps":"($0.22)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fig/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TECH","nom":"Bio-Techne Corp","cap":11380299800,"moment":null,"eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tech/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PAYC","nom":"Paycom Software, Inc.","cap":11341822000,"moment":"après la clôture","eps":"$2.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/payc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ALB","nom":"Albemarle Corporation","cap":11267123200,"moment":"après la clôture","eps":"$2.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/alb/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"AMH","nom":"American Homes 4 Rent","cap":11235148800,"moment":"après la clôture","eps":"$0.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/amh/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CHYM","nom":"Chime Financial, Inc.","cap":11232620500,"moment":"après la clôture","eps":"$0.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/chym/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"UHAL","nom":"U-Haul Holding Company","cap":11084316700,"moment":null,"eps":"$0.84","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/uhal/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"UHAL.B","nom":"U-Haul Holding Company","cap":11084316700,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/uhal.b/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"NYT","nom":"New York Times Company (The)","cap":10878883800,"moment":"avant l'ouverture","eps":"$0.67","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nyt/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SNAP","nom":"Snap Inc.","cap":10367041500,"moment":"après la clôture","eps":"$0","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/snap/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"HL","nom":"Hecla Mining Company","cap":10278057000,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hl/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BEPC","nom":"Brookfield Renewable Corporation","cap":9901686800,"moment":null,"eps":"($0.90)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bepc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PODD","nom":"Insulet Corporation","cap":9785877500,"moment":"avant l'ouverture","eps":"$1.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/podd/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BIO","nom":"Bio-Rad Laboratories, Inc.","cap":9457292300,"moment":"après la clôture","eps":"$2.61","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bio/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BIO.B","nom":"Bio-Rad Laboratories, Inc.","cap":9457292300,"moment":"après la clôture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bio.b/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SOLS","nom":"Solstice Advanced Materials Inc.","cap":9411706900,"moment":"avant l'ouverture","eps":"$0.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sols/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ALSN","nom":"Allison Transmission Holdings, Inc.","cap":9232224300,"moment":null,"eps":"$2.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/alsn/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CGNX","nom":"Cognex Corporation","cap":9082404900,"moment":"après la clôture","eps":"$0.51","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cgnx/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"KNTK","nom":"Kinetik Holdings Inc.","cap":8979565600,"moment":"après la clôture","eps":"$0.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kntk/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"OC","nom":"Owens Corning Inc","cap":8916690900,"moment":"avant l'ouverture","eps":"$2.98","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/oc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"LLYVA","nom":"Liberty Live Holdings, Inc.","cap":8725789700,"moment":null,"eps":"$1.06","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/llyva/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"LLYVK","nom":"Liberty Live Holdings, Inc.","cap":8725789700,"moment":null,"eps":"$1.06","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/llyvk/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PRI","nom":"Primerica, Inc.","cap":8698909700,"moment":"après la clôture","eps":"$6.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pri/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CTRE","nom":"CareTrust REIT, Inc.","cap":8636516400,"moment":null,"eps":"$0.51","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ctre/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CAI","nom":"Caris Life Sciences, Inc.","cap":8636108800,"moment":"après la clôture","eps":"$0.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cai/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CYTK","nom":"Cytokinetics, Incorporated","cap":8612500500,"moment":null,"eps":"($1.52)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cytk/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"HUT","nom":"Hut 8 Corp.","cap":8346128400,"crypto":true,"moment":"avant l'ouverture","eps":"($1.17)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hut/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"VIAV","nom":"Viavi Solutions Inc.","cap":8266227200,"moment":"après la clôture","eps":"$0.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/viav/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"NNN","nom":"NNN REIT, Inc.","cap":7972830200,"moment":"avant l'ouverture","eps":"$0.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nnn/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TKR","nom":"Timken Company (The)","cap":7788271600,"moment":"avant l'ouverture","eps":"$1.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tkr/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"NFG","nom":"National Fuel Gas Company","cap":7596004400,"moment":"après la clôture","eps":"$1.15","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nfg/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"GIL","nom":"Gildan Activewear, Inc.","cap":7565924400,"moment":null,"eps":"$1.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gil/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"AVT","nom":"Avnet, Inc.","cap":7403424300,"moment":null,"eps":"$2.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/avt/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"RAL","nom":"Ralliant Corporation","cap":7363092500,"moment":"avant l'ouverture","eps":"$0.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ral/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SOBO","nom":"South Bow Corporation","cap":7220917200,"moment":"après la clôture","eps":"$0.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sobo/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BROS","nom":"Dutch Bros Inc.","cap":7189899300,"moment":"après la clôture","eps":"$0.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bros/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"Z","nom":"Zillow Group, Inc.","cap":7169013800,"moment":"après la clôture","eps":"$0.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/z/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ZG","nom":"Zillow Group, Inc.","cap":7169013800,"moment":"après la clôture","eps":"$0.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/zg/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"IONS","nom":"Ionis Pharmaceuticals, Inc.","cap":7135954900,"moment":null,"eps":"($1.20)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ions/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BTG","nom":"B2Gold Corp ","cap":6987867100,"moment":"après la clôture","eps":"$0.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/btg/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"TRNO","nom":"Terreno Realty Corporation","cap":6980638200,"moment":null,"eps":"$0.74","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/trno/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MGY","nom":"Magnolia Oil & Gas Corporation","cap":6793960400,"moment":null,"eps":"$0.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mgy/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"PRAX","nom":"Praxis Precision Medicines, Inc.","cap":6749936100,"moment":null,"eps":"($3.66)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/prax/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ELF","nom":"e.l.f. Beauty, Inc.","cap":6699767800,"moment":null,"eps":"$0.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/elf/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CAVA","nom":"CAVA Group, Inc.","cap":6687154700,"moment":"après la clôture","eps":"$0.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cava/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MAC","nom":"Macerich Company (The)","cap":6510523400,"moment":"après la clôture","eps":"$0.36","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mac/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ACT","nom":"Enact Holdings, Inc.","cap":6362744300,"moment":"après la clôture","eps":"$1.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/act/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"SWX","nom":"Southwest Gas Holdings, Inc.","cap":6335389700,"moment":null,"eps":"$0.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/swx/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"LB","nom":"LandBridge Corporation","cap":6287857200,"moment":"après la clôture","eps":"$0.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lb/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CVI","nom":"CVR Energy Inc.","cap":6174589400,"moment":null,"eps":"$2.63","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cvi/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ENIC","nom":"Enel Chile S.A.","cap":6169656800,"moment":null,"eps":"$0","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/enic/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ENS","nom":"EnerSys","cap":6084924400,"moment":null,"eps":"$3.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ens/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"OGC","nom":"OceanaGold Corporation","cap":6047236100,"moment":"après la clôture","eps":"$1","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ogc/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MUR","nom":"Murphy Oil Corporation","cap":5984728100,"moment":"après la clôture","eps":"$0.83","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mur/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"BKH","nom":"Black Hills Corporation","cap":5843278300,"moment":"après la clôture","eps":"$0.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bkh/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MTG","nom":"MGIC Investment Corporation","cap":5712727000,"moment":"après la clôture","eps":"$0.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mtg/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"RYN","nom":"Rayonier Inc.","cap":5650802700,"moment":"après la clôture","eps":"$0.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ryn/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"NXE","nom":"Nexgen Energy Ltd.","cap":5597021200,"moment":null,"eps":"($0.03)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nxe/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"ORA","nom":"Ormat Technologies, Inc.","cap":5492291600,"moment":"après la clôture","eps":"$0.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ora/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"CRUS","nom":"Cirrus Logic, Inc.","cap":5406181400,"moment":"après la clôture","eps":"$2.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/crus/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"RELY","nom":"Remitly Global, Inc.","cap":5114286600,"moment":null,"eps":"$0.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rely/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"MTRN","nom":"Materion Corporation","cap":5113429500,"moment":null,"eps":"$1.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mtrn/earnings"},{"ts":1793793600000,"date":"2026-11-04","tic":"GHC","nom":"Graham Holdings Company","cap":5095719400,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ghc/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"COP","nom":"ConocoPhillips","cap":176007954000,"moment":"avant l'ouverture","eps":"$2.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cop/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"SONY","nom":"Sony Group Corporation","cap":146693784000,"moment":"avant l'ouverture","eps":"$0.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sony/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MNST","nom":"Monster Beverage Corporation","cap":134381289000,"moment":null,"eps":"$0.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mnst/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"PH","nom":"Parker-Hannifin Corporation","cap":121489138000,"moment":null,"eps":"$8.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ph/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CNQ","nom":"Canadian Natural Resources Limited","cap":111185543000,"moment":null,"eps":"$1.05","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cnq/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"NET","nom":"Cloudflare, Inc.","cap":105506423000,"moment":"après la clôture","eps":"$0.02","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/net/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"SO","nom":"Southern Company (The)","cap":104890098000,"moment":"avant l'ouverture","eps":"$1.70","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/so/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ABNB","nom":"Airbnb, Inc.","cap":104009073000,"moment":"après la clôture","eps":"$2.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/abnb/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"DUK","nom":"Duke Energy Corporation","cap":94710424000,"moment":"avant l'ouverture","eps":"$1.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/duk/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"EOG","nom":"EOG Resources, Inc.","cap":82880856000,"moment":"après la clôture","eps":"$4.39","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/eog/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CI","nom":"The Cigna Group","cap":79879897000,"moment":"avant l'ouverture","eps":"$7.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ci/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"LITE","nom":"Lumentum Holdings Inc.","cap":74652049000,"moment":"après la clôture","eps":"$3.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lite/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CMI","nom":"Cummins Inc.","cap":73145270000,"moment":"avant l'ouverture","eps":"$8.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cmi/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"APD","nom":"Air Products and Chemicals, Inc.","cap":66714358000,"moment":"avant l'ouverture","eps":"$3.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/apd/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"SPG","nom":"Simon Property Group, Inc.","cap":66470425000,"moment":"après la clôture","eps":"$3.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/spg/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TRGP","nom":"Targa Resources, Inc.","cap":63235707000,"moment":"avant l'ouverture","eps":"$2.72","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/trgp/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TRP","nom":"TC Energy Corporation","cap":61532488000,"moment":null,"eps":"$0.59","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/trp/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"WPM","nom":"Wheaton Precious Metals Corp.","cap":60846531000,"moment":"après la clôture","eps":"$1.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wpm/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CAH","nom":"Cardinal Health, Inc.","cap":58829967000,"moment":"avant l'ouverture","eps":"$2.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cah/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"NTRA","nom":"Natera, Inc.","cap":56712081000,"moment":null,"eps":"($0.11)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ntra/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"DVN","nom":"Devon Energy Corporation","cap":55802999000,"moment":"après la clôture","eps":"$1.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dvn/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TEAM","nom":"Atlassian Corporation ","cap":52403184000,"moment":"après la clôture","eps":"$0.26","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/team/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"BDX","nom":"Becton, Dickinson and Company","cap":52230169000,"moment":"avant l'ouverture","eps":"$4.06","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bdx/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MT","nom":"ArcelorMittal","cap":47988982000,"moment":"avant l'ouverture","eps":"$0.80","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mt/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ROK","nom":"Rockwell Automation, Inc.","cap":47428297000,"moment":null,"eps":"$3.55","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rok/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ONC","nom":"BeOne Medicines Ltd.","cap":41962815000,"moment":null,"eps":"$2.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/onc/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ED","nom":"Consolidated Edison Inc","cap":41516962000,"moment":"après la clôture","eps":"$2.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ed/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MCHP","nom":"Microchip Technology Incorporated","cap":40101192000,"moment":"après la clôture","eps":"$0.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mchp/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CHT","nom":"Chunghwa Telecom Co., Ltd.","cap":36956475000,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cht/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"KMB","nom":"Kimberly-Clark Corporation","cap":35110367000,"moment":"avant l'ouverture","eps":"$1.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kmb/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"IRM","nom":"Iron Mountain Incorporated","cap":33494544400,"moment":"avant l'ouverture","eps":"$1.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/irm/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ZTS","nom":"Zoetis Inc.","cap":32801689600,"moment":"avant l'ouverture","eps":"$1.51","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/zts/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MTD","nom":"Mettler-Toledo International, Inc.","cap":32505108500,"moment":"après la clôture","eps":"$12.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mtd/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AEE","nom":"Ameren Corporation","cap":29367531500,"moment":"après la clôture","eps":"$2.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aee/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"PBA","nom":"Pembina Pipeline Corp.","cap":29085964300,"moment":"après la clôture","eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pba/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"DTE","nom":"DTE Energy Company","cap":26995265500,"moment":"avant l'ouverture","eps":"$2.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dte/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AFRM","nom":"Affirm Holdings, Inc.","cap":24972548100,"moment":"après la clôture","eps":"$0.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/afrm/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"VRSK","nom":"Verisk Analytics, Inc.","cap":24846782500,"moment":"avant l'ouverture","eps":"$1.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vrsk/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ECHO","nom":"EchoStar Corporation","cap":24826947600,"moment":null,"eps":"($0.04)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/echo/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TPR","nom":"Tapestry, Inc.","cap":24006004700,"moment":null,"eps":"$1.55","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tpr/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CIB","nom":"Grupo Cibest S.A.","cap":23332311000,"moment":null,"eps":"$2.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cib/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"GMAB","nom":"Genmab A/S","cap":23090165800,"moment":"avant l'ouverture","eps":"$0.37","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gmab/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"RL","nom":"Ralph Lauren Corporation","cap":22968952800,"moment":null,"eps":"$4.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rl/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"USFD","nom":"US Foods Holding Corp.","cap":22057080800,"moment":"avant l'ouverture","eps":"$1.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/usfd/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"NRG","nom":"NRG Energy, Inc.","cap":21809338400,"moment":null,"eps":"$3.48","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nrg/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"VTRS","nom":"Viatris Inc.","cap":21426962400,"moment":"avant l'ouverture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vtrs/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"GH","nom":"Guardant Health, Inc.","cap":21283512300,"moment":"après la clôture","eps":"($0.62)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gh/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"FWONA","nom":"Liberty Media Corporation","cap":20853932000,"moment":"avant l'ouverture","eps":"$0.60","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fwona/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"FWONK","nom":"Liberty Media Corporation","cap":20853932000,"moment":"avant l'ouverture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fwonk/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MTSI","nom":"MACOM Technology Solutions Holdings, Inc.","cap":20027512800,"moment":null,"eps":"$1.68","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mtsi/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"EVRG","nom":"Evergy, Inc.","cap":19206246400,"moment":"avant l'ouverture","eps":"$2.17","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/evrg/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"BCE","nom":"BCE, Inc.","cap":18920527900,"moment":"avant l'ouverture","eps":"$0.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bce/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"U","nom":"Unity Software Inc.","cap":17779593200,"moment":"avant l'ouverture","eps":"$0.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/u/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"NWS","nom":"News Corporation","cap":17769865200,"moment":null,"eps":"$0.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nws/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"NWSA","nom":"News Corporation","cap":17769865200,"moment":null,"eps":"$0.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nwsa/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"RGA","nom":"Reinsurance Group of America, Incorporated","cap":17419218900,"moment":"après la clôture","eps":"$6.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rga/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"LAMR","nom":"Lamar Advertising Company","cap":15242607600,"moment":"avant l'ouverture","eps":"$2.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lamr/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"SOLV","nom":"Solventum Corporation","cap":14606898200,"moment":"après la clôture","eps":"$1.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/solv/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TIGO","nom":"Millicom International Cellular S.A.","cap":13883271200,"moment":"avant l'ouverture","eps":"$1.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tigo/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"REG","nom":"Regency Centers Corporation","cap":13411748900,"moment":"après la clôture","eps":"$1.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/reg/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CG","nom":"The Carlyle Group Inc.","cap":12963387400,"moment":"avant l'ouverture","eps":"$1.03","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cg/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AKAM","nom":"Akamai Technologies, Inc.","cap":12619755500,"moment":"après la clôture","eps":"$0.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/akam/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AHR","nom":"American Healthcare REIT, Inc.","cap":12412447700,"moment":"après la clôture","eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ahr/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CART","nom":"Maplebear Inc.","cap":11826323500,"moment":"après la clôture","eps":"$0.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cart/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"QXO","nom":"QXO, Inc. ","cap":11267148800,"moment":null,"eps":"$0.14","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/qxo/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TXRH","nom":"Texas Roadhouse, Inc.","cap":11053931500,"moment":"après la clôture","eps":"$1.54","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/txrh/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"IREN","nom":"IREN Limited","cap":10920519700,"crypto":true,"moment":null,"eps":"($0.46)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/iren/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ONTO","nom":"Onto Innovation Inc.","cap":10830686200,"moment":null,"eps":"$2.27","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/onto/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"SUZ","nom":"Suzano S.A.","cap":10744999900,"moment":null,"eps":"$0.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/suz/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"FNF","nom":"Fidelity National Financial, Inc.","cap":10741123100,"moment":"après la clôture","eps":"$1.31","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fnf/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"BSY","nom":"Bentley Systems, Incorporated","cap":10685025300,"moment":"avant l'ouverture","eps":"$0.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bsy/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"GSAT","nom":"Globalstar, Inc.","cap":10673432600,"moment":null,"eps":"($0.12)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gsat/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"FROG","nom":"JFrog Ltd.","cap":10395533300,"moment":"après la clôture","eps":"($0.04)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/frog/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"IAG","nom":"Iamgold Corporation","cap":10311066600,"moment":"après la clôture","eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/iag/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"GMED","nom":"Globus Medical, Inc.","cap":10299231200,"moment":"après la clôture","eps":"$1.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gmed/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"NVMI","nom":"Nova Ltd.","cap":10208690200,"moment":"avant l'ouverture","eps":"$2.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nvmi/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CPT","nom":"Camden Property Trust","cap":9912174600,"moment":"après la clôture","eps":"$1.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cpt/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"OSCR","nom":"Oscar Health, Inc.","cap":9842689000,"moment":"avant l'ouverture","eps":"($0.11)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/oscr/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"WMS","nom":"Advanced Drainage Systems, Inc.","cap":9666964500,"moment":"avant l'ouverture","eps":"$1.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wms/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"DKNG","nom":"DraftKings Inc.","cap":9382981600,"moment":null,"eps":"($0.23)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dkng/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TXG","nom":"10x Genomics, Inc.","cap":9102141400,"moment":"après la clôture","eps":"($0.27)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/txg/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"PCTY","nom":"Paylocity Holding Corporation","cap":8824433700,"moment":"après la clôture","eps":"$1.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pcty/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"VIRT","nom":"Virtu Financial, Inc.","cap":8821580800,"moment":"avant l'ouverture","eps":"$1.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/virt/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"PTGX","nom":"Protagonist Therapeutics, Inc.","cap":8331191800,"moment":null,"eps":"$2.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ptgx/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"DBX","nom":"Dropbox, Inc.","cap":8028479500,"moment":"après la clôture","eps":"$0.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dbx/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AG","nom":"First Majestic Silver Corp.","cap":7873276400,"moment":"avant l'ouverture","eps":"$0.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ag/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"WYNN","nom":"Wynn Resorts, Limited","cap":7784826400,"moment":"après la clôture","eps":"$0.88","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wynn/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"LNC","nom":"Lincoln National Corporation","cap":7625347600,"moment":"avant l'ouverture","eps":"$1.97","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lnc/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TAP","nom":"Molson Coors Beverage Company","cap":7368659500,"moment":"avant l'ouverture","eps":"$1.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tap/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TAP.A","nom":"Molson Coors Beverage Company","cap":7368659500,"moment":"avant l'ouverture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tap.a/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AUGO","nom":"Aura Minerals Inc.","cap":7306420200,"moment":"après la clôture","eps":"$1.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/augo/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MP","nom":"MP Materials Corp.","cap":7154340900,"moment":"après la clôture","eps":"($0.08)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mp/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"PRMB","nom":"Primo Brands Corporation","cap":7145622000,"moment":"avant l'ouverture","eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/prmb/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CELH","nom":"Celsius Holdings, Inc.","cap":7133058000,"moment":null,"eps":"$0.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/celh/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"COMP","nom":"Compass, Inc.","cap":6916177400,"moment":"après la clôture","eps":"$0.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/comp/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"VCTR","nom":"Victory Capital Holdings, Inc.","cap":6679939600,"moment":null,"eps":"$1.93","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vctr/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"LNTH","nom":"Lantheus Holdings, Inc.","cap":6507655200,"moment":null,"eps":"$1.01","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lnth/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AAOI","nom":"Applied Optoelectronics, Inc.","cap":6416368100,"moment":"après la clôture","eps":"$0.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aaoi/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"OTEX","nom":"Open Text Corporation","cap":6383645700,"moment":"avant l'ouverture","eps":"$0.87","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/otex/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"LYFT","nom":"Lyft, Inc.","cap":6367047200,"moment":"après la clôture","eps":"$0.22","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/lyft/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"EPAM","nom":"EPAM Systems, Inc.","cap":6303413200,"moment":"avant l'ouverture","eps":"$2.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/epam/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"G","nom":"Genpact Limited","cap":6230878200,"moment":"après la clôture","eps":"$0.93","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/g/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"INGR","nom":"Ingredion Incorporated","cap":6175855600,"moment":"avant l'ouverture","eps":"$2.66","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ingr/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"IOVA","nom":"Iovance Biotherapeutics, Inc.","cap":6169471000,"moment":null,"eps":"($0.09)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/iova/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"AAON","nom":"AAON, Inc.","cap":6079306800,"moment":null,"eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aaon/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"HRB","nom":"H&R Block, Inc.","cap":5964852200,"moment":null,"eps":"($1.39)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hrb/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"YOU","nom":"Clear Secure, Inc.","cap":5943205400,"moment":null,"eps":"$0.49","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/you/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"LOAR","nom":"Loar Holdings Inc.","cap":5828359700,"moment":"avant l'ouverture","eps":"$0.29","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/loar/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TTD","nom":"The Trade Desk, Inc.","cap":5782284300,"moment":null,"eps":"$0.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ttd/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"TFX","nom":"Teleflex Incorporated","cap":5526631900,"moment":null,"eps":"$1.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tfx/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"DOCS","nom":"Doximity, Inc.","cap":5520278000,"moment":"après la clôture","eps":"$0.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/docs/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"BBUC","nom":"Brookfield Business Corporation","cap":5513167400,"moment":"avant l'ouverture","eps":"$1.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bbuc/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"INSW","nom":"International Seaways, Inc.","cap":5447948800,"moment":"avant l'ouverture","eps":"$4.08","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/insw/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"FTDR","nom":"frontdoor, inc.","cap":5442571800,"moment":"avant l'ouverture","eps":"$1.76","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ftdr/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"BGC","nom":"BGC Group, Inc.","cap":5402980400,"moment":null,"eps":"$0.34","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bgc/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"HAE","nom":"Haemonetics Corporation","cap":5381391400,"moment":"avant l'ouverture","eps":"$1.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hae/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"OUT","nom":"OUTFRONT Media Inc.","cap":5350988800,"moment":null,"eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/out/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"ACIW","nom":"ACI Worldwide, Inc.","cap":5330436600,"moment":null,"eps":"$0.50","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aciw/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MRX","nom":"Marex Group Limited","cap":5226364900,"moment":"avant l'ouverture","eps":"$1.51","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mrx/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"STVN","nom":"Stevanato Group S.p.A.","cap":5159769600,"moment":null,"eps":"$0.18","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/stvn/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"WTM","nom":"White Mountains Insurance Group, Ltd.","cap":5156057100,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wtm/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"NXST","nom":"Nexstar Media Group, Inc.","cap":5070738400,"moment":"avant l'ouverture","eps":"$8.16","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nxst/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"MAIN","nom":"Main Street Capital Corporation","cap":5033560600,"moment":"après la clôture","eps":"$0.93","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/main/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"STEP","nom":"StepStone Group Inc.","cap":5024976400,"moment":null,"eps":"$0.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/step/earnings"},{"ts":1793880000000,"date":"2026-11-05","tic":"CORZ","nom":"Core Scientific, Inc.","cap":4331669000,"crypto":true,"moment":"avant l'ouverture","eps":"$0","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/corz/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"BRK.A","nom":"Berkshire Hathaway Inc.","cap":1146281530000,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/brk.a/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"BRK.B","nom":"Berkshire Hathaway Inc.","cap":1146281530000,"moment":null,"eps":"$5.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/brk.b/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"ENB","nom":"Enbridge Inc","cap":104948269000,"moment":"avant l'ouverture","eps":"$0.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/enb/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"CEG","nom":"Constellation Energy Corporation","cap":96148390000,"moment":null,"eps":"$3.99","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ceg/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"MRNA","nom":"Moderna, Inc.","cap":87037420000,"moment":"avant l'ouverture","eps":"($1.10)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mrna/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"BAM","nom":"Brookfield Asset Management","cap":72236622000,"moment":"avant l'ouverture","eps":"$0.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bam/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"VST","nom":"Vistra Corp.","cap":51023262000,"moment":"avant l'ouverture","eps":"$2.86","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vst/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"HUM","nom":"Humana Inc.","cap":49612378000,"moment":"avant l'ouverture","eps":"($1.03)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hum/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"HMC","nom":"Honda Motor Company, Ltd.","cap":44479218000,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hmc/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"UI","nom":"Ubiquiti Inc.","cap":36369084000,"moment":null,"eps":"$3.82","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ui/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"YPF","nom":"YPF Sociedad Anonima","cap":20491595800,"moment":null,"eps":"$1.92","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ypf/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"PAA","nom":"Plains All American Pipeline, L.P.","cap":17815554000,"moment":"avant l'ouverture","eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/paa/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"BIP","nom":"Brookfield Infrastructure Partners LP","cap":17128736800,"moment":"avant l'ouverture","eps":"$0.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bip/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"BEN","nom":"Franklin Templeton, Inc.","cap":15740222500,"moment":"avant l'ouverture","eps":"$0.77","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ben/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"EMA","nom":"Emera Incorporated","cap":14639728600,"moment":"avant l'ouverture","eps":"$0.69","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ema/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"CNH","nom":"CNH Industrial N.V.","cap":14357620700,"moment":null,"eps":"$0.10","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cnh/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"TU","nom":"TELUS Corporation","cap":13365105700,"moment":null,"eps":"$0.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tu/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"CHTR","nom":"Charter Communications, Inc.","cap":12616127500,"moment":"avant l'ouverture","eps":"$10.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/chtr/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"ELAN","nom":"Elanco Animal Health Incorporated","cap":11766093800,"moment":"avant l'ouverture","eps":"$0.20","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/elan/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"FRHC","nom":"Freedom Holding Corp.","cap":11581926400,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/frhc/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"KT","nom":"KT Corporation","cap":8906051600,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kt/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"VSAT","nom":"ViaSat, Inc.","cap":8104174100,"moment":null,"eps":"($0.17)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vsat/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"FLR","nom":"Fluor Corporation","cap":6279142900,"moment":"avant l'ouverture","eps":"$0.85","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/flr/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"WULF","nom":"TeraWulf Inc.","cap":5827954200,"crypto":true,"moment":"avant l'ouverture","eps":"($0.09)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wulf/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"ESNT","nom":"Essent Group Ltd.","cap":5815009300,"moment":"avant l'ouverture","eps":"$1.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/esnt/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"MKTX","nom":"MarketAxess Holdings, Inc.","cap":5794157600,"moment":null,"eps":"$1.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mktx/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"VEON","nom":"VEON Ltd.","cap":5729251300,"moment":"avant l'ouverture","eps":"$1.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/veon/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"PAGP","nom":"Plains GP Holdings, L.P.","cap":5432468000,"moment":"avant l'ouverture","eps":"$1.10","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pagp/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"COGT","nom":"Cogent Biosciences, Inc.","cap":5122457600,"moment":null,"eps":"($0.57)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cogt/earnings"},{"ts":1793966400000,"date":"2026-11-06","tic":"CLMT","nom":"Calumet, Inc","cap":5076123100,"moment":"avant l'ouverture","eps":"$1.10","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/clmt/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"KKR","nom":"KKR & Co. Inc.","cap":77385163000,"moment":"avant l'ouverture","eps":"$1.44","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kkr/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"B","nom":"Barrick Mining Corporation","cap":67113959000,"moment":"avant l'ouverture","eps":"$0.79","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/b/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"OXY","nom":"Occidental Petroleum Corporation","cap":62357381000,"moment":"après la clôture","eps":"$1.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/oxy/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"TTWO","nom":"Take-Two Interactive Software, Inc.","cap":38383346000,"moment":"après la clôture","eps":"$0.40","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ttwo/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"CRWV","nom":"CoreWeave, Inc.","cap":33858832400,"moment":null,"eps":"($1.57)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/crwv/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"RKLB","nom":"Rocket Lab Corporation","cap":31915305000,"moment":null,"eps":"($0.05)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rklb/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"BAP","nom":"Credicorp Ltd.","cap":30994182100,"moment":"après la clôture","eps":"$7.51","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bap/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"ROIV","nom":"Roivant Sciences Ltd.","cap":24219490300,"moment":null,"eps":"($0.52)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/roiv/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"SBS","nom":"Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp","cap":22063583200,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sbs/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"BEKE","nom":"KE Holdings Inc","cap":20416206800,"moment":null,"eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/beke/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"KSPI","nom":"Joint Stock Company Kaspi.kz","cap":17642092500,"moment":"avant l'ouverture","eps":"$3.30","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kspi/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"ASTS","nom":"AST SpaceMobile, Inc.","cap":15823550500,"moment":null,"eps":"($0.39)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/asts/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"RBA","nom":"RB Global, Inc.","cap":15297270800,"moment":"avant l'ouverture","eps":"$0.93","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rba/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"SGI","nom":"Somnigroup International Inc.","cap":14638607400,"moment":"avant l'ouverture","eps":"$1.06","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/sgi/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"JBS","nom":"JBS N.V.","cap":13954207700,"moment":"après la clôture","eps":"$0.36","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jbs/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"TIMB","nom":"TIM S.A.","cap":8932198400,"moment":"après la clôture","eps":"$0.43","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/timb/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"LINE","nom":"Lineage, Inc.","cap":7578189300,"moment":"après la clôture","eps":"$0.58","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/line/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"SARO","nom":"StandardAero, Inc.","cap":7051893200,"moment":null,"eps":"$0.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/saro/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"HIMS","nom":"Hims & Hers Health, Inc.","cap":6549107700,"moment":"après la clôture","eps":"$0.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hims/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"IFS","nom":"Intercorp Financial Services Inc.","cap":6027714600,"moment":"après la clôture","eps":"$1.46","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ifs/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"CAMT","nom":"Camtek Ltd.","cap":6026648100,"moment":null,"eps":"$0.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/camt/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"BLTE","nom":"Belite Bio, Inc","cap":5750057000,"moment":null,"eps":"($0.73)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/blte/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"CWST","nom":"Casella Waste Systems, Inc.","cap":5600324100,"moment":"après la clôture","eps":"$0.36","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cwst/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"IMVT","nom":"Immunovant, Inc. ","cap":5521153000,"moment":null,"eps":"($0.73)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/imvt/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"RDNT","nom":"RadNet, Inc.","cap":5414371300,"moment":null,"eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/rdnt/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"TEO","nom":"Telecom Argentina Stet - France Telecom S.A.","cap":5371297800,"moment":null,"eps":"$0.32","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/teo/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"BTDR","nom":"Bitdeer Technologies Group","cap":2098158980,"crypto":true,"moment":null,"eps":"($0.33)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/btdr/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"GEMI","nom":"Gemini Space Station, Inc.","cap":467782176,"crypto":true,"moment":null,"eps":"($1.13)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gemi/earnings"},{"ts":1794225600000,"date":"2026-11-09","tic":"EXOD","nom":"Exodus Movement, Inc.","cap":157661008,"crypto":true,"moment":null,"eps":"($0.03)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/exod/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"PBR","nom":"Petroleo Brasileiro S.A.- Petrobras","cap":167553532000,"moment":"après la clôture","eps":"$1.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pbr/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"PBR.A","nom":"Petroleo Brasileiro S.A.- Petrobras","cap":167553532000,"moment":"après la clôture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/pbr.a/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"SE","nom":"Sea Limited","cap":57432674000,"moment":null,"eps":"$0.84","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/se/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"AU","nom":"AngloGold Ashanti PLC","cap":46945501000,"moment":null,"eps":"$1.84","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/au/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"NBIS","nom":"Nebius Group N.V.","cap":44983882000,"moment":null,"eps":"($0.53)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nbis/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"VOD","nom":"Vodafone Group Plc","cap":37643424000,"moment":"avant l'ouverture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vod/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"EC","nom":"Ecopetrol S.A.","cap":36799443000,"moment":null,"eps":"$0.56","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ec/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"ALC","nom":"Alcon Inc.","cap":33070145500,"moment":"après la clôture","eps":"$0.89","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/alc/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"VG","nom":"Venture Global, Inc.","cap":31801180200,"moment":"avant l'ouverture","eps":"$0.55","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vg/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"QNT","nom":"Quantinuum Inc.","cap":9710519300,"moment":null,"eps":"($1.17)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/qnt/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"CAE","nom":"CAE Inc","cap":7742546400,"moment":null,"eps":"$0.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cae/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"DOX","nom":"Amdocs Limited","cap":6483449300,"moment":null,"eps":"$1.78","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/dox/earnings"},{"ts":1794312000000,"date":"2026-11-10","tic":"OKLO","nom":"Oklo Inc.","cap":5202913800,"moment":null,"eps":"($0.29)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/oklo/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"CSCO","nom":"Cisco Systems, Inc.","cap":423394410000,"moment":null,"eps":"$1.15","trimestre":"Oct/2026","url":"https://www.nasdaq.com/market-activity/stocks/csco/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"TDG","nom":"Transdigm Group Incorporated","cap":62978757000,"moment":null,"eps":"$11.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tdg/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"VYLR","nom":"Vylor Inc.","cap":48165925000,"moment":"après la clôture","eps":"($0.44)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/vylr/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"FNV","nom":"Franco-Nevada Corporation","cap":46929904000,"moment":"après la clôture","eps":"$1.91","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/fnv/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"IX","nom":"ORIX Corporation","cap":40195371000,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ix/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"CBRS","nom":"Cerebras Systems Inc.","cap":30220521500,"moment":null,"eps":"($0.13)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cbrs/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"ONON","nom":"On Holding AG","cap":20969230300,"moment":null,"eps":"$0.42","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/onon/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"GIB","nom":"CGI Inc.","cap":17427656700,"moment":"avant l'ouverture","eps":"$1.64","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gib/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"ASND","nom":"Ascendis Pharma A/S","cap":14840392700,"moment":null,"eps":"$1.14","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/asnd/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"FLUT","nom":"Flutter Entertainment plc","cap":13243692000,"moment":null,"eps":"($0.06)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/flut/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"TTEK","nom":"Tetra Tech, Inc.","cap":8889862100,"moment":null,"eps":"$0.47","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ttek/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"UGP","nom":"Ultrapar Participacoes S.A.","cap":8679919600,"moment":null,"eps":"$0.25","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ugp/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"CTVA","nom":"Corteva, Inc.","cap":8593484800,"moment":"après la clôture","eps":"$0.09","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ctva/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"OR","nom":"OR Royalties Inc.","cap":6655044100,"moment":"après la clôture","eps":"$0.26","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/or/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"ANDG","nom":"Andersen Group Inc.","cap":6583837200,"moment":null,"eps":"$0.90","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/andg/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"ICL","nom":"ICL Group Ltd.","cap":6414643700,"moment":null,"eps":"$0.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/icl/earnings"},{"ts":1794398400000,"date":"2026-11-11","tic":"GRAL","nom":"GRAIL, Inc.","cap":5262129200,"moment":null,"eps":"($2.84)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/gral/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"AMAT","nom":"Applied Materials, Inc.","cap":324811489000,"moment":"après la clôture","eps":"$4.06","trimestre":"Oct/2026","url":"https://www.nasdaq.com/market-activity/stocks/amat/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"BN","nom":"Brookfield Corporation","cap":89601212000,"moment":"avant l'ouverture","eps":"$0.74","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bn/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"NU","nom":"Nu Holdings Ltd.","cap":70698607000,"moment":null,"eps":"$0.23","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nu/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"JD","nom":"JD.com, Inc.","cap":36301439000,"moment":null,"eps":"$0.95","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jd/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"BSP","nom":"Bending Spoons S.p.A.","cap":32397305900,"moment":null,"eps":"$0.26","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bsp/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"BNT","nom":"Brookfield Wealth Solutions Ltd.","cap":12365212700,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bnt/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"HBM","nom":"Hudbay Minerals Inc.","cap":10473159700,"moment":"avant l'ouverture","eps":"$0.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hbm/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"ELPC","nom":"Companhia Paranaense de Energia (COPEL)","cap":10417466400,"moment":"après la clôture","eps":"$0.12","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/elpc/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"STN","nom":"Stantec Inc","cap":7771931600,"moment":null,"eps":"$1.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/stn/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"NICE","nom":"NICE Ltd","cap":6663002600,"moment":null,"eps":"$2.11","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/nice/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"FIGR","nom":"Figure Technology Solutions, Inc.","cap":6087371800,"crypto":true,"moment":null,"eps":"$0.31","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/figr/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"BILI","nom":"Bilibili Inc.","cap":5861894700,"moment":null,"eps":"$0.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/bili/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"AVAL","nom":"Grupo Aval Acciones y Valores S.A.","cap":5757792800,"moment":null,"eps":"$0.13","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/aval/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"MBGL","nom":"Mobility Global Inc.","cap":5510210600,"moment":"avant l'ouverture","eps":"$0.38","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mbgl/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"NIQ","nom":"NIQ Global Intelligence plc","cap":5486178800,"moment":"avant l'ouverture","eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/niq/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"KOD","nom":"Kodiak Sciences Inc","cap":5389341200,"moment":null,"eps":"$1","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kod/earnings"},{"ts":1794484800000,"date":"2026-11-12","tic":"OCTV","nom":"Octave Intelligence plc","cap":5379493400,"moment":"avant l'ouverture","eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/octv/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"MUFG","nom":"Mitsubishi UFJ Financial Group Inc","cap":259665510000,"moment":null,"eps":"$0.45","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mufg/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"SMFG","nom":"Sumitomo Mitsui Financial Group Inc","cap":157952164000,"moment":null,"eps":"$0.24","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/smfg/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"MFG","nom":"Mizuho Financial Group, Inc.","cap":126608802000,"moment":null,"eps":"$0.21","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/mfg/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"KB","nom":"KB Financial Group Inc","cap":42603807000,"moment":null,"eps":"$3.94","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/kb/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"SHG","nom":"Shinhan Financial Group Co Ltd","cap":33372948500,"moment":null,"eps":"$2.52","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/shg/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"WF","nom":"Woori Bank","cap":17067320300,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/wf/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"LTM","nom":"LATAM Airlines Group S.A.","cap":13629016100,"moment":null,"eps":"$1.07","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ltm/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"TWST","nom":"Twist Bioscience Corporation","cap":8801480700,"moment":null,"eps":"($0.44)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/twst/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"CIG","nom":"Comp En De Mn Cemig ADS","cap":6639333900,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cig/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"CGON","nom":"CG Oncology, Inc.","cap":5305126400,"moment":null,"eps":"($0.86)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/cgon/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"HIVE","nom":"HIVE Digital Technologies Ltd","cap":557852220,"crypto":true,"moment":null,"eps":"($0.17)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/hive/earnings"},{"ts":1794571200000,"date":"2026-11-13","tic":"BTBT","nom":"Bit Digital, Inc.","cap":346136032,"crypto":true,"moment":null,"eps":"($0.05)","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/btbt/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"TCOM","nom":"Trip.com Group Limited","cap":25194506200,"moment":null,"eps":"$1.02","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tcom/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"TSN","nom":"Tyson Foods, Inc.","cap":19313903600,"moment":"avant l'ouverture","eps":"$0.65","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/tsn/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"XP","nom":"XP Inc.","cap":15150258200,"moment":null,"eps":"$0.53","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/xp/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"JHX","nom":"James Hardie Industries plc.","cap":14989090800,"moment":null,"eps":"$0.35","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/jhx/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"ARMK","nom":"Aramark","cap":14573192200,"moment":null,"eps":"$0.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/armk/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"HTHT","nom":"H World Group Limited","cap":14299857900,"moment":null,"eps":"$0.75","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/htht/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"YMM","nom":"Full Truck Alliance Co. Ltd.","cap":9078512600,"moment":null,"eps":"$0.19","trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/ymm/earnings"},{"ts":1794830400000,"date":"2026-11-16","tic":"XPEV","nom":"XPeng Inc.","cap":8842987500,"moment":null,"eps":null,"trimestre":"Sep/2026","url":"https://www.nasdaq.com/market-activity/stocks/xpev/earnings"}],"ipo":[{"ts":1792152000000,"tic":"TCXB","nom":"TCGX Acquisition Corp. II","place":"NASDAQ Capital","prix":"10.00","montant":100000000,"url":"https://www.nasdaq.com/market-activity/ipos"},{"ts":1792152000000,"tic":"CTY","nom":"CITY THERAPEUTICS, INC.","place":"NASDAQ Global","prix":"18.00","montant":199999998,"url":"https://www.nasdaq.com/market-activity/ipos"}],"dividendes":[{"ts":null,"tic":"SATA","nom":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","montant":0.0516,"rendement":12.8484,"paiement":"10/20/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"QQA","nom":"Invesco QQQ Income Advantage ETF","montant":0.47406,"rendement":5.68872,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"YBST","nom":"GraniteShares YieldBoost Single Stock Universe ETF","montant":0.09029,"rendement":4.69508,"paiement":"10/21/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"YBTY","nom":"GraniteShares YieldBoost TopYielders ETF","montant":0.08893,"rendement":4.62436,"paiement":"10/21/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"WDFC","nom":"WD-40 Company Common Stock","montant":1.02,"rendement":4.08,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"QYLD","nom":"Global X NASDAQ 100 Covered Call ETF","montant":0.1826,"rendement":2.1912,"paiement":"10/22/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"QYLG","nom":"Global X Nasdaq 100 Covered Call & Growth ETF","montant":0.17,"rendement":2.04,"paiement":"10/22/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"THRV","nom":"Prospera Income ETF","montant":0.16,"rendement":1.92,"paiement":"10/20/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"RMR","nom":"The RMR Group Inc. Class A Common Stock","montant":0.45,"rendement":1.8,"paiement":"11/12/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"QRMI","nom":"Global X NASDAQ 100 Risk Managed Income ETF","montant":0.1499,"rendement":1.7988,"paiement":"10/22/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BSJV","nom":"Invesco BulletShares 2031 High Yield Corporate Bond ETF","montant":0.14628,"rendement":1.75536,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BSJU","nom":"Invesco BulletShares 2030 High Yield Corporate Bond ETF","montant":0.14518,"rendement":1.74216,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BSJW","nom":"Invesco BulletShares 2032 High Yield Corporate Bond ETF","montant":0.14123,"rendement":1.69476,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BSJY","nom":"Invesco BulletShares 2034 High Yield Corporate Bond ETF","montant":0.13818,"rendement":1.65816,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BSJX","nom":"Invesco BulletShares 2033 High Yield Corporate Bond ETF","montant":0.13628,"rendement":1.63536,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"KBWD","nom":"Invesco KBW High Dividend Yield Financial ETF","montant":0.13485,"rendement":1.6182,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GTOQ","nom":"Invesco High Yield Systematic Bond ETF","montant":0.1297,"rendement":1.5564,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"KBWY","nom":"Invesco KBW Premium Yield Equity REIT ETF","montant":0.1198,"rendement":1.4376,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BSJT","nom":"Invesco BulletShares 2029 High Yield Corporate Bond ETF","montant":0.11492,"rendement":1.37904,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"CHAD","nom":"DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock","montant":0.00516,"rendement":1.28484,"paiement":"10/20/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"SATA","nom":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","montant":0.0516,"rendement":12.8484,"paiement":"10/21/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"CHAD","nom":"DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock","montant":0.00516,"rendement":1.28484,"paiement":"10/21/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"APOG","nom":"Apogee Enterprises, Inc. Common Stock","montant":0.27,"rendement":1.08,"paiement":"11/04/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"PWRL","nom":"Powerlaw Corp. Common Stock","montant":0.0812,"rendement":null,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GLDI","nom":"Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2, 2033","montant":1.9853,"rendement":29.8212,"paiement":"10/26/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"SLVO","nom":"Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21, 2033","montant":1.7009,"rendement":22.7868,"paiement":"10/26/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"USOI","nom":"Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Covered Call ETN","montant":3.1384,"rendement":20.4012,"paiement":"10/26/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"SATA","nom":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","montant":0.0516,"rendement":12.8484,"paiement":"10/22/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"CHAD","nom":"DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock","montant":0.00516,"rendement":1.28484,"paiement":"10/22/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"SATA","nom":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","montant":0.0516,"rendement":12.8484,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"CHAD","nom":"DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock","montant":0.00516,"rendement":1.28484,"paiement":"10/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"APA","nom":"APA Corporation Common Stock","montant":0.25,"rendement":1,"paiement":"11/23/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"SATA","nom":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","montant":0.0516,"rendement":12.8484,"paiement":"10/26/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"KALU","nom":"Kaiser Aluminum Corporation Common Stock","montant":0.77,"rendement":3.08,"paiement":"11/13/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"LKFN","nom":"Lakeland Financial Corporation Common Stock","montant":0.52,"rendement":2.08,"paiement":"11/05/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"HERZ","nom":"Herzfeld Credit Income Fund, Inc. Common Stock","montant":0.17,"rendement":2.04,"paiement":"11/06/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BANX","nom":"ArrowMark Financial Corp. Common Stock","montant":0.15,"rendement":1.8,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GLAD","nom":"Gladstone Capital Corporation Common Stock","montant":0.15,"rendement":1.8,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GOODN","nom":"Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock","montant":0.138021,"rendement":1.656252,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GOODO","nom":"Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share","montant":0.125,"rendement":1.5,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"LANDO","nom":"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock","montant":0.125,"rendement":1.5,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"LANDP","nom":"Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock","montant":0.125,"rendement":1.5,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"CNXC","nom":"Concentrix Corporation Common Stock","montant":0.37,"rendement":1.44,"paiement":"11/03/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"CHAD","nom":"DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock","montant":0.00516,"rendement":1.28484,"paiement":"10/26/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GOOD","nom":"Gladstone Commercial Corporation Real Estate Investment Trust","montant":0.1,"rendement":1.2,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"BUSE","nom":"First Busey Corporation Class A Common Stock","montant":0.26,"rendement":1.04,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"COKE","nom":"Coca-Cola Consolidated, Inc. Common Stock","montant":0.25,"rendement":1,"paiement":"11/06/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GAIN","nom":"Gladstone Investment Corporation Business Development Company","montant":0.08,"rendement":0.96,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"LAND","nom":"Gladstone Land Corporation Common Stock","montant":0.0467,"rendement":0.5604,"paiement":"10/30/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"FRD","nom":"Friedman Industries Inc. Common Stock","montant":0.04,"rendement":0.16,"paiement":"11/13/2026","url":"https://www.nasdaq.com/market-activity/dividends"},{"ts":null,"tic":"GEHC","nom":"GE HealthCare Technologies Inc. Common Stock ","montant":0.04,"rendement":0.14,"paiement":"11/13/2026","url":"https://www.nasdaq.com/market-activity/dividends"}]},"dates_web":{"maj":"2026-10-19T17:51:54Z","source":"CryptoTicker — calendrier trimestriel public","items":[{"d":"2026-10-27","fin":null,"h":null,"en":"Federal Reserve rate decision","nat":"Deadline","source":"CryptoTicker","url":"https://cryptoticker.io/en/crypto-dates-fourth-quarter-2026/","fr":"Décision de taux de la Réserve fédérale","type":"Crypto","imp":1},{"d":"2026-11-03","fin":null,"h":null,"en":"US midterm elections","nat":"Deadline","source":"CryptoTicker","url":"https://cryptoticker.io/en/crypto-dates-fourth-quarter-2026/","fr":"Élections de mi-mandat aux États-Unis","type":"Monde","imp":3},{"d":"2026-11-03","fin":null,"h":null,"en":"Devcon 8 in Mumbai","nat":"Deadline","source":"CryptoTicker","url":"https://cryptoticker.io/en/crypto-dates-fourth-quarter-2026/","fr":"Devcon 8 à Mumbai","type":"Crypto","imp":2},{"d":"2026-11-15","fin":null,"h":null,"en":"Solana Breakpoint in London","nat":"Deadline","source":"CryptoTicker","url":"https://cryptoticker.io/en/crypto-dates-fourth-quarter-2026/","fr":"Solana Breakpoint à Londres","type":"Crypto","imp":2},{"d":"2026-11-24","fin":null,"h":null,"en":"Monad: lock-up on the team tokens ends","nat":"Deadline","source":"CryptoTicker","url":"https://cryptoticker.io/en/crypto-dates-fourth-quarter-2026/","fr":"Monad : fin de la période de blocage des tokens de l'équipe","type":"Crypto","imp":1},{"d":"2026-12-08","fin":null,"h":null,"en":"Rate decision with economic projections","nat":"Deadline","source":"CryptoTicker","url":"https://cryptoticker.io/en/crypto-dates-fourth-quarter-2026/","fr":"Décision de taux avec projections économiques","type":"Crypto","imp":1},{"d":"2026-12-31","fin":null,"h":null,"en":"End of the first reporting year under the KStTG","nat":"Deadline","source":"CryptoTicker","url":"https://cryptoticker.io/en/crypto-dates-fourth-quarter-2026/","fr":"Fin de la première année de reporting sous le KStTG","type":"Crypto","imp":1}]},"directs":{"maj":"2026-10-19T20:43:06Z","source":"YouTube","curseur":8,"curseurR":1,"chaines":[{"cle":"f24","nom":"France 24","ref":"@FRANCE24","langue":"Français","quoi":"Information internationale, 24 h/24","rub":"info","video":"a47ckXKZjxI","titre":"FRANCE 24 – EN DIRECT – Info et actualités internationales en continu 24h/24","chaine":"UCCCPCZNChQdGa9EkATeye4g","verifie":"2026-10-19T20:23:31Z","etat":"en direct"},{"cle":"euronews","nom":"Euronews","ref":"@euronewsfr","langue":"Français","quoi":"Europe et zone euro","rub":"info","video":"NiRIbKwAejk","titre":"Euronews français en direct","chaine":"UCW2QcKZiU8aUGg4yxCIditg","verifie":"2026-10-19T20:23:31Z","etat":"en direct"},{"cle":"bloomberg","nom":"Bloomberg Television","ref":"@markets","langue":"Anglais","quoi":"Marchés en continu","rub":"info","video":"QB5BNdBFujE","titre":"Bloomberg Business News Live","chaine":"UCIALMKvObZNtJ6AmdCLP7Lg","verifie":"2026-10-19T20:23:31Z","etat":"en direct"},{"cle":"yahoo","nom":"Yahoo Finance","ref":"@YahooFinance","langue":"Anglais","quoi":"Séance américaine","rub":"info","video":"ohTNp5IAxlM","titre":"Anthropic's IPO, the housing slump and holiday hiring: What investors need to know","chaine":"UCEAZeUIeJs0IjQiqTCdVSIg","verifie":"2026-10-19T20:23:32Z","etat":"en direct"},{"cle":"cnbc","nom":"CNBC","ref":"@CNBC","langue":"Anglais","quoi":"Bourse américaine","rub":"info","video":"9NyxcX3rhQs","titre":"LIVE: CNBC Marathon - Documentaries and deep dives 24/7","chaine":"UCvJJ_dzjViJCoLf5uKUTwoA","verifie":"2026-10-19T20:43:04Z","etat":"en direct"},{"cle":"ajz","nom":"Al Jazeera English","ref":"@aljazeeraenglish","langue":"Anglais","quoi":"Moyen-Orient, Golfe, Ormuz","rub":"info","video":"gCNeDWCI0vo","titre":"🔴 Al Jazeera English | Live","chaine":"UCNye-wNBqNL5ZzHSJj3l8Bg","verifie":"2026-10-19T20:43:04Z","etat":"en direct"},{"cle":"arabiya","nom":"Al Arabiya","ref":"@AlArabiya","langue":"Arabe","quoi":"Golfe, vu de Riyad","rub":"info","video":"n7eQejkXbnM","titre":"AlArabiya Livestream العربية مباشر.. بث حي لآخر الأخبار والعواجل لحظة بلحظة","chaine":"UCahpxixMCwoANAftn6IxkTg","verifie":"2026-10-19T20:43:04Z","etat":"en direct"},{"cle":"sky","nom":"Sky News","ref":"@SkyNews","langue":"Anglais","quoi":"Royaume-Uni et international","rub":"info","video":"bIKMCUxCrcE","titre":"French PM announces curfews following protests | The World","chaine":"UCoMdktPbSTixAyNGwb-UYkQ","verifie":"2026-10-19T20:43:05Z","etat":"en direct"},{"cle":"dw","nom":"DW News","ref":"@dwnews","langue":"Anglais","quoi":"Allemagne et Europe","rub":"info","video":"LuKwFajn37U","titre":"DW News livestream | Headline news from around the world","chaine":"UCknLrEdhRCp1aegoMqRaCZg","verifie":"2026-10-19T20:09:03Z","etat":"en direct"},{"cle":"cna","nom":"CNA","ref":"@ChannelNewsAsia","langue":"Anglais","quoi":"Asie, depuis Singapour","rub":"info","video":"-PWMxjBgr0k","titre":"CNA 24/7 LIVE: Breaking news on Asia and award-winning documentaries and shows","chaine":"UC83jt4dlz1Gjl58fzQrrKZg","verifie":"2026-10-19T08:51:30Z","etat":"en direct"},{"cle":"nhk","nom":"NHK World-Japan","ref":"@NHKWORLDJAPAN","langue":"Anglais","quoi":"Japon et Asie du Nord-Est","rub":"info","video":"IimtbuqYIE8","titre":"LIVE: NHK WORLD-JAPAN News","chaine":"UCSPEjw8F2nQDtmUKPFNF7_A","verifie":"2026-10-19T20:09:04Z","etat":"en direct"},{"cle":"trt","nom":"TRT World","ref":"@trtworld","langue":"Anglais","quoi":"Turquie, Levant, Afrique","rub":"info","video":"qBe59l6p_EU","titre":"LIVE: Watch TRT World","chaine":"UC7fWeaHhqgM4Ry-RMpM2YYw","verifie":"2026-10-19T20:15:31Z","etat":"en direct"},{"cle":"wion","nom":"WION","ref":"@WION","langue":"Anglais","quoi":"Inde et océan Indien","rub":"info","video":"VEDM3Jn_Btg","titre":"Tiger Shroff Gun Firing LIVE: CCTV Shows Suspects Rushing To Catch Train From Surat Railway Station","chaine":"UC_gUM8rL-Lrg6O3adPW9K1g","verifie":"2026-10-19T20:15:31Z","etat":"en direct"},{"cle":"abc","nom":"ABC News Live","ref":"@ABCNews","langue":"Anglais","quoi":"États-Unis, en continu","rub":"info","video":"WPgzfzXcZ9E","titre":"LIVE: ABC News Live - Monday, October 19","chaine":"UCBi2mrWuNuyYy4gbM6fU18Q","verifie":"2026-10-19T20:15:31Z","etat":"en direct"},{"cle":"bbc","nom":"BBC News","ref":"@BBCNews","langue":"Anglais","quoi":"Royaume-Uni et international","rub":"info","video":"qDDXvLk3WFs","titre":"LIVE: Japan's Mars Moons Exploration (MMX) mission set to grab a piece of Mars's moon | BBC News","chaine":"UC16niRr50-MSBwiO3YDb3RA","verifie":"2026-10-19T20:15:32Z","etat":"en direct"}],"recherches":[{"cle":"bookbtc","nom":"Bookmap bitcoin — carnet et flux d'ordres","rub":"marche","video":"g4W9fYwfZAE","titre":"Live test: Delphi Pulse order flow add-on for Bookmap on BTC","verifie":"2026-10-18T02:36:18Z","etat":"en direct"},{"cle":"bookmap","nom":"Bookmap or — carnet et flux d'ordres","rub":"marche","video":"sczvDPQjHMU","titre":"BOOKMAP LIVE | GOLD FUTURES | GC  - XAUUSD | Liquidity | Heatmap #livetrade #livegold #bookmaplive","verifie":"2026-10-19T20:43:06Z","etat":"en direct"},{"cle":"booknq","nom":"Bookmap Nasdaq et S&P 500 — carnet des contrats à terme (NQ/ES)","rub":"marche","video":"y_9t2p5vKhM","titre":"NQ Bookmap Live | NQ Futures | NASDAQ Futures | Liquidity | Heatmap | Live Trading","verifie":"2026-10-19T20:43:06Z","remplace":"3dy3UzVOV88","etat":"direct de remplacement : le flux habituel n'est pas en direct"}]},"cameras":{"maj":"2026-10-19T20:43:08Z","source":"YouTube (recherche de directs)","curseur":8,"points":[{"cle":"kyiv","nom":"Kyiv — le ciel de la capitale ukrainienne","video":"nOINtY6B6Vw","titre":"UKRAINE LIVE NOW 🔴 Real-Time Cameras: Kyiv, Kharkiv, Odesa, Zaporizhzhia, Donetsk and more","verifie":"2026-10-19T11:51:43Z","etat":"en direct"},{"cle":"moyenorient","nom":"Moyen-Orient — Israël, Iran, Golfe : les caméras","groupe":[{"cle":"mo-jerusalem","nom":"Jérusalem — la vieille ville","pays":"IL","lat":31.777,"lon":35.234,"video":"LMHUcDktP-w","titre":"The Western Wall - Main Plaza 🔴 Live Cam 🎬 | מצלמות הכותל","auteur":"הכותל המערבי ","verifie":"2026-10-19T20:43:07Z","etat":"en direct"},{"cle":"mo-telaviv","nom":"Tel-Aviv — le ciel et la côte","pays":"IL","lat":32.08,"lon":34.78,"video":"jC8_C4yGHas","titre":"24/7 Multiple Cameras in Israel, Iran, and Middle East  with news updates in chat","auteur":"Source Global News","verifie":"2026-10-19T20:43:08Z","etat":"en direct"},{"cle":"mo-gaza","nom":"Frontière Israël–Gaza","pays":"PS","lat":31.52,"lon":34.45,"video":"F49udgvMBfU","titre":"Live from Gaza - Baby Milk Initiative 🇵🇸 💔#مبادرة_خير #تطوع #حليب_اطفال #تكافل_اجتماعي #بث_مباشر","auteur":"ام عبد الرحمن من  غزة","verifie":"2026-10-19T20:15:34Z","etat":"en direct"},{"cle":"mo-beyrouth","nom":"Beyrouth — la ville","pays":"LB","lat":33.89,"lon":35.5,"video":null,"verifie":"2026-10-19T20:15:35Z","etat":"aucune caméra publique en direct à ce contrôle"},{"cle":"mo-teheran","nom":"Téhéran — la ville","pays":"IR","lat":35.7,"lon":51.42,"video":null,"verifie":"2026-10-19T20:23:34Z","etat":"aucune caméra publique en direct à ce contrôle"},{"cle":"mo-golfe","nom":"Golfe — Dubaï, Doha, Manama","pays":"AE","lat":25.2,"lon":55.27,"video":null,"verifie":"2026-10-19T20:23:34Z","etat":"aucune caméra publique en direct à ce contrôle"}],"curseur_mo":2,"verifie":"2026-10-19T20:43:08Z","video":"LMHUcDktP-w","titre":"Jérusalem — la vieille ville","etat":"3 caméras en direct sur 6"},{"cle":"suez","nom":"Canal de Suez — Égypte","video":null,"etat":"aucune caméra publique en direct trouvée"},{"cle":"malacca","nom":"Détroit de Malacca — Singapour","video":"Z7hAgOjTlbo","titre":"Singapore Hazy Port 4K Livestream Disney Cruise (Tanjong Pagar live shipping webcam) with LoFi beats","verifie":"2026-10-19T20:15:36Z","etat":"en direct"},{"cle":"panama","nom":"Canal de Panama — écluses de Miraflores","video":null,"etat":"aucune caméra publique en direct trouvée"},{"cle":"taipei","nom":"Taïwan — Taipei, vue du mont de l'Éléphant","pays":"TW","lat":25.027,"lon":121.576,"video":"z_fY1pj1VBw","titre":"【Taipei Live Cam】象山看台北 - 4K即時影像 | Overlooking Taipei at the top of Xiangshan | 象山から望む台北 | Taipei 101","auteur":"Taipei Travel Live Cam  台北觀光即時影像 ","verifie":"2026-10-19T20:23:35Z","etat":"en direct"},{"cle":"ormuz","nom":"Golfe Persique — abords du détroit d'Ormuz","video":null,"etat":"aucune caméra publique en direct trouvée"},{"cle":"danemark","nom":"Détroits danois — Grande Ceinture","video":null,"etat":"aucune caméra publique en direct trouvée"},{"cle":"taiwan","nom":"Détroit de Taïwan — Kaohsiung","video":"q3KJt-SZc2s","titre":"【4K】Taitung Jinzun Live Camera in Taiwan | Realtime Sea/Surf Conditions | Surfing","verifie":"2026-10-10T05:13:24Z","etat":"en direct"}]},"sol":null,"terre":{"maj":"2026-10-19T18:51:37Z","conditions":{"MAIS":[{"culture":"Corn","semaine":"2026-10-11","repartition":[5,12,27,44,12],"bon":56,"bon_prec":54,"bon_an":null}],"SOJA":[{"culture":"Soybean","semaine":"2026-10-11","repartition":[4,10,29,46,11],"bon":57,"bon_prec":57,"bon_an":null}],"COTON":[{"culture":"Cotton","semaine":"2026-10-11","repartition":[12,24,30,28,6],"bon":34,"bon_prec":33,"bon_an":null}]},"crop_progress":{"url":"https://esmis.nal.usda.gov/sites/default/release-files/796104/prog4126.txt","page":"https://esmis.nal.usda.gov/publication/crop-progress","publie":"2026-10-13","source":"USDA NASS — Crop Progress (hebdomadaire, le lundi)"},"secheresse":{"semaine":"2026-10-13","d1":45.05,"d1_prec":53.73,"d1_an":38.22,"url":"https://droughtmonitor.unl.edu/","source":"U.S. Drought Monitor (NDMC, USDA, NOAA)"},"rapports":[{"titre":"Qatar Offers Lebanon 2 Gas Plants and 20 Years of LNG Piped Through Syria","url":"https://oilprice.com/Latest-Energy-News/World-News/Qatar-Offers-Lebanon-2-Gas-Plants-and-20-Years-of-LNG-Piped-Through-Syria.html","ts":1792434600000,"source":"OilPrice.com","flux":"oilprice","cles":["GAZ"],"titre_fr":"Le Qatar propose au Liban deux centrales à gaz et vingt ans de GNL acheminé par la Syrie"},{"titre":"Wright Says Gas Prices Peaked As Brent Holds Above $108","url":"https://oilprice.com/Energy/Gas-Prices/Wright-Says-Gas-Prices-Peaked-As-Brent-Holds-Above-108.html","ts":1792422000000,"source":"OilPrice.com","flux":"oilprice","cles":["GAZ"],"titre_fr":"Wright affirme que les prix du gaz ont atteint leur pic alors que le Brent se maintient au-dessus de 108 dollars"},{"titre":"Differences in Sentiment Among Corn and Soybean Producers","url":"https://farmdocdaily.illinois.edu/2026/10/differences-in-sentiment-among-corn-and-soybean-producers.html","ts":1792421630000,"source":"farmdoc daily (université de l'Illinois)","flux":"farmdoc","cles":["MAIS","SOJA"],"titre_fr":"Différences de sentiment parmi les producteurs de maïs et de soja"},{"titre":"Qatari LNG Cargo Heads Through Red Sea to Europe in Rare Suez Run","url":"https://oilprice.com/Latest-Energy-News/World-News/Qatari-LNG-Cargo-Heads-Through-Red-Sea-to-Europe-in-Rare-Suez-Run.html","ts":1792416600000,"source":"OilPrice.com","flux":"oilprice","cles":["GAZ"],"titre_fr":"Un cargo de GNL qatari traverse la mer Rouge vers l'Europe dans une rare traversée du canal de Suez"},{"titre":"Woodside Resumes Work at Australian LNG Project after Greenpeace Stunt","url":"https://oilprice.com/Latest-Energy-News/World-News/Woodside-Resumes-Work-at-Australian-LNG-Project-after-Greenpeace-Stunt.html","ts":1792409400000,"source":"OilPrice.com","flux":"oilprice","cles":["GAZ"],"titre_fr":"Woodside reprend les travaux sur un projet de GNL en Australie après une action de Greenpeace"},{"titre":"Japan’s Electricity Prices Surge 25% as LNG and Coal Costs Soar","url":"https://oilprice.com/Latest-Energy-News/World-News/Japans-Electricity-Prices-Surge-25-as-LNG-and-Coal-Costs-Soar.html","ts":1792405800000,"source":"OilPrice.com","flux":"oilprice","cles":["GAZ"],"titre_fr":"Les prix de l'électricité au Japon augmentent de 25 % alors que les coûts du GNL et du charbon flambent"},{"titre":"Enough Room for the Harvest? Grain Storage Pressure in the Corn Belt","url":"https://farmdocdaily.illinois.edu/2026/10/enough-room-for-the-harvest-grain-storage-pressure-in-the-corn-belt.html","ts":1791408893000,"source":"farmdoc daily (université de l'Illinois)","flux":"farmdoc","cles":["MAIS"],"titre_fr":"Suffisamment de place pour la récolte ? La pression sur le stockage des céréales dans la Corn Belt"},{"titre":"2026/27 CORN CROP: SUMMER CROP PLANTING ADVANCES WHILE RAINS IN THE CENTER-NORTH CAUSE DELAYS","url":"https://safras.com.br/eng/2026-27-corn-crop-summer-crop-planting-advances-while-rains-in-the-center-north-cause-delays/","ts":1791307123000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["MAIS"],"titre_fr":"Récolte de maïs 2026/27 : les semis de la culture d'été avancent tandis que les pluies dans le centre-nord provoquent des retards"},{"titre":"Soybean market has volatile week, but remains sideways in Chicago","url":"https://safras.com.br/eng/soybean-market-has-volatile-week-but-remains-sideways-in-chicago/","ts":1791212396000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["SOJA"],"titre_fr":"Le marché du soja connaît une semaine volatile, mais reste latéral à Chicago"},{"titre":"New appointments to ICCO’s Council and Subsidiary Bodies","url":"https://www.icco.org/new-appointments-to-iccos-council-and-subsidiary-bodies/","ts":1791193601000,"source":"ICCO — Organisation internationale du cacao","flux":"icco","cles":["CACAO"],"titre_fr":"Nouvelles nominations au Conseil et aux organes subsidiaires de l'ICCO"},{"titre":"New International Cocoa Agreement, 2026, enters into force on 1 October","url":"https://www.icco.org/new-international-cocoa-agreement-2026-enters-into-force-on-1-october/","ts":1790870221000,"source":"ICCO — Organisation internationale du cacao","flux":"icco","cles":["CACAO"],"titre_fr":"Le nouvel Accord international sur le cacao, 2026, entre en vigueur le 1er octobre"},{"titre":"U.S. soybean harvest gains momentum, limiting stronger gains in Chicago","url":"https://safras.com.br/eng/u-s-soybean-harvest-gains-momentum-limiting-stronger-gains-in-chicago/","ts":1790264138000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["SOJA"],"titre_fr":"La récolte de soja aux États-Unis prend de l'ampleur, limitant les gains à Chicago"},{"titre":"El Niño strengthens sugar fundamentals and increases pressure on ethanol supply","url":"https://safras.com.br/eng/el-nino-strengthens-sugar-fundamentals-and-increases-pressure-on-ethanol-supply/","ts":1789668747000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["SUCRE"],"titre_fr":"El Niño renforce les fondamentaux du sucre et augmente la pression sur l'offre d'éthanol"},{"titre":"Soybean market corrects sharply amid disappointment with USDA projections","url":"https://safras.com.br/eng/soybean-market-corrects-sharply-amid-disappointment-with-usda-projections/","ts":1789668477000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["SOJA"],"titre_fr":"Le marché du soja corrige fortement en raison de la déception face aux projections de l'USDA"},{"titre":"Soybean market awaits USDA data, particularly adjustments to U.S. export projections","url":"https://safras.com.br/eng/soybean-market-awaits-usda-data-particularly-adjustments-to-u-s-export-projections/","ts":1788969038000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["SOJA"],"titre_fr":"Le marché du soja attend les données de l'USDA, notamment les ajustements des projections d'exportations américaines"},{"titre":"Sugar global supply loses momentum and market targets 20 Cents","url":"https://safras.com.br/eng/sugar-global-supply-loses-momentum-and-market-targets-20-cents/","ts":1788964163000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["SUCRE"],"titre_fr":"L'offre mondiale de sucre perd de son élan et le marché vise 20 cents"},{"titre":"August 2026 Quarterly Bulletin of Cocoa Statistics","url":"https://www.icco.org/august-2026-quarterly-bulletin-of-cocoa-statistics/","ts":1788198425000,"source":"ICCO — Organisation internationale du cacao","flux":"icco","cles":["CACAO"],"titre_fr":"Bulletin trimestriel d'août 2026 des statistiques sur le cacao"},{"titre":"Pro Farmer raises U.S. soybean crop potential, but firm demand supports Chicago","url":"https://safras.com.br/eng/pro-farmer-raises-u-s-soybean-crop-potential-but-firm-demand-supports-chicago/","ts":1787845791000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["SOJA"],"titre_fr":"Pro Farmer revoit à la hausse le potentiel de la récolte de soja aux États-Unis, mais une demande ferme soutient Chicago"},{"titre":"Coffee tests the top and pulls back, but remains higher in New York","url":"https://safras.com.br/eng/coffee-tests-the-top-and-pulls-back-but-remains-higher-in-new-york/","ts":1787840937000,"source":"Safras & Mercado (Brésil)","flux":"safras","cles":["KC"],"titre_fr":"Le café teste les sommets et recule, mais reste en hausse à New York"}]},"feux":null,"bourse":{"maj":"2026-10-19T19:55:42Z","source":"Yahoo Finance","etf":[{"tic":"SPY","nom":"SPDR S&P 500","prix":767.19,"devise":"USD","var_jour":0.5162135604323659},{"tic":"QQQ","nom":"Invesco QQQ Trust","prix":719.17,"devise":"USD","var_jour":1.320091908731369},{"tic":"IVV","nom":"iShares Core S&P 500","prix":770.72,"devise":"USD","var_jour":0.5282608136646383},{"tic":"VOO","nom":"Vanguard S&P 500","prix":705.23,"devise":"USD","var_jour":0.5159582565837706},{"tic":"IWM","nom":"iShares Russell 2000","prix":271.155,"devise":"USD","var_jour":0.2643830617286902},{"tic":"GLD","nom":"SPDR Gold Shares","prix":379.655,"devise":"USD","var_jour":-0.6164785491013403},{"tic":"TLT","nom":"iShares 20+ ans Trésor","prix":79.405,"devise":"USD","var_jour":-0.8057501900915254},{"tic":"SOXX","nom":"iShares Semi-conducteurs","prix":503.543,"devise":"USD","var_jour":2.0578011411108488},{"tic":"SMH","nom":"VanEck Semi-conducteurs","prix":550.01,"devise":"USD","var_jour":1.8933330348231303},{"tic":"LQD","nom":"iShares Investment Grade","prix":102.835,"devise":"USD","var_jour":-0.5464231310842949},{"tic":"TQQQ","nom":"ProShares UltraPro QQQ","prix":70.91,"devise":"USD","var_jour":3.95836527161304},{"tic":"SOXL","nom":"Direxion Semi-conducteurs x3","prix":99.499,"devise":"USD","var_jour":6.222912293156413}],"palmares":{"volume":[{"tic":"CRWV","nom":"CoreWeave, Inc.","prix":61.28,"devise":"USD","var_jour":-0.17918327,"volume":94495514},{"tic":"INTC","nom":"Intel Corporation","prix":92.48,"devise":"USD","var_jour":2.9271061,"volume":86010584},{"tic":"CLF","nom":"Cleveland-Cliffs Inc.","prix":14.345,"devise":"USD","var_jour":18.35809,"volume":79704921},{"tic":"NVDA","nom":"NVIDIA Corporation","prix":217.58,"devise":"USD","var_jour":1.6112446,"volume":75261684},{"tic":"SPCX","nom":"Space Exploration Technologies ","prix":147.855,"devise":"USD","var_jour":1.2497411,"volume":67665088},{"tic":"NOK","nom":"Nokia Corporation Sponsored","prix":9.12,"devise":"USD","var_jour":-0.21882339,"volume":47192413},{"tic":"CIFR","nom":"Cipher Digital Inc.","prix":8.975,"devise":"USD","var_jour":-0.055669945,"volume":46314889},{"tic":"IREN","nom":"IREN LIMITED","prix":27.845,"devise":"USD","var_jour":3.1678383,"volume":45943247}],"gagnantes":[{"tic":"IRON","nom":"Disc Medicine, Inc.","prix":77.55,"devise":"USD","var_jour":36.43561,"volume":7768171},{"tic":"CLF","nom":"Cleveland-Cliffs Inc.","prix":14.345,"devise":"USD","var_jour":18.35809,"volume":79704921},{"tic":"MANE","nom":"Veradermics, Incorporated","prix":122.425,"devise":"USD","var_jour":12.502301,"volume":1325548},{"tic":"ARQT","nom":"Arcutis Biotherapeutics, Inc.","prix":32.095,"devise":"USD","var_jour":11.363642,"volume":4901972},{"tic":"PBLS","nom":"Parabilis Medicines, Inc.","prix":25.23,"devise":"USD","var_jour":10.891521,"volume":1804054},{"tic":"AXTI","nom":"AXT Inc","prix":56.825,"devise":"USD","var_jour":10.404118,"volume":11330833},{"tic":"AGIO","nom":"Agios Pharmaceuticals, Inc.","prix":34.425,"devise":"USD","var_jour":9.913792,"volume":1226245},{"tic":"VRDN","nom":"Viridian Therapeutics, Inc.","prix":20.765,"devise":"USD","var_jour":9.117177,"volume":2026251}],"perdantes":[{"tic":"ALM","nom":"Almonty Industries Inc.","prix":8.818,"devise":"USD","var_jour":-10.295016,"volume":10815203},{"tic":"IBRX","nom":"ImmunityBio, Inc.","prix":8.45,"devise":"USD","var_jour":-7.9520745,"volume":16739760},{"tic":"BLSH","nom":"Bullish","prix":27.492,"devise":"USD","var_jour":-6.7756352,"volume":877956},{"tic":"QXO","nom":"QXO, Inc.","prix":10.135,"devise":"USD","var_jour":-6.6758695,"volume":18612930},{"tic":"FRVO","nom":"Fervo Energy Company","prix":9.125,"devise":"USD","var_jour":-5.7334743,"volume":8650874},{"tic":"HCC","nom":"Warrior Met Coal, Inc.","prix":84.87,"devise":"USD","var_jour":-5.6370907,"volume":628244},{"tic":"RBA","nom":"RB Global, Inc.","prix":79.51,"devise":"USD","var_jour":-5.682089,"volume":3512098},{"tic":"TLK","nom":"PT Telekomunikasi Indonesia, Tb","prix":10.415,"devise":"USD","var_jour":-5.5757008,"volume":9403912}]}},"ko":["Suisse 10 ans : aucune source quotidienne libre à jour (BNS arrêtée au 31/07/2025)","Trésor — dette au centime (Debt to the Penny) (HTTP 525)","Trésor — solde du compte du Trésor (DTS) (HTTP 525)","Trésor — taux moyens de la dette (HTTP 525)","Trésor — taux moyen de la dette négociable (HTTP 525)","Trésor — adjudications annoncées (HTTP 525)","Trésor — résultats des adjudications (HTTP 525)"],"__repris":["taux.CH10Y","otl.tresor","otl.elus","otl.series_fred","otl.series_yahoo","resultats.ipo"]},"gdelt":{"maj":"2026-10-19T20:41:23Z","fichier":"http://data.gdeltproject.org/gdeltv2/20261019204500.export.CSV.zip","evenements":1463,"pays":{"MT":{"n":1,"conflit":0,"tension":0,"ton":4.3,"men":4,"lieu":"Malta","gold":1.9,"idx":41},"US":{"n":410,"conflit":21,"tension":34,"ton":-2.86,"men":1776,"lieu":"Orange County, Florida, United States","gold":0.93,"idx":45},"KN":{"n":12,"conflit":0,"tension":0,"ton":1.05,"men":37,"lieu":"Pyongyang, P'yongyang-si, North Korea","gold":1.03,"idx":45},"UP":{"n":54,"conflit":2,"tension":7,"ton":-3.01,"men":207,"lieu":"Kyiv, Kyyiv, Misto, Ukraine","gold":1.49,"idx":43},"CH":{"n":54,"conflit":4,"tension":1,"ton":0.3,"men":159,"lieu":"Shenzhen, Guangdong, China","gold":1.97,"idx":40},"RS":{"n":31,"conflit":1,"tension":7,"ton":-5.06,"men":130,"lieu":"Russia","gold":-1.17,"idx":56},"FR":{"n":39,"conflit":0,"tension":9,"ton":-6.1,"men":171,"lieu":"Paris, France (general), France","gold":-0.35,"idx":52},"UK":{"n":51,"conflit":3,"tension":8,"ton":-1.54,"men":212,"lieu":"London, London, City of, United Kingdom","gold":0.59,"idx":47},"IN":{"n":85,"conflit":5,"tension":5,"ton":-1.24,"men":421,"lieu":"Delhi, Delhi, India","gold":0.52,"idx":47},"SP":{"n":35,"conflit":0,"tension":2,"ton":-0.44,"men":136,"lieu":"Madrid, Madrid, Spain","gold":1.68,"idx":42},"PL":{"n":22,"conflit":0,"tension":0,"ton":-1.71,"men":58,"lieu":"Warsaw, (PL67), Poland","gold":2.46,"idx":38},"NI":{"n":84,"conflit":10,"tension":0,"ton":-1.85,"men":329,"lieu":"Niger State, Niger, Nigeria","gold":1.63,"idx":42},"CA":{"n":92,"conflit":2,"tension":1,"ton":-0.79,"men":430,"lieu":"Abbotsford, British Columbia, Canada","gold":5.28,"idx":24},"ID":{"n":3,"conflit":0,"tension":0,"ton":-0.1,"men":10,"lieu":"Indonesia","gold":8,"idx":10},"KE":{"n":18,"conflit":0,"tension":2,"ton":-5.09,"men":77,"lieu":"Nairobi, Nairobi Area, Kenya","gold":0.59,"idx":47},"CO":{"n":5,"conflit":0,"tension":0,"ton":-2.84,"men":19,"lieu":"Colombia","gold":-0.05,"idx":50},"GH":{"n":8,"conflit":0,"tension":1,"ton":-6.38,"men":62,"lieu":"Upper West Region, Upper West, Ghana","gold":1.91,"idx":40},"BL":{"n":4,"conflit":0,"tension":0,"ton":-1.96,"men":7,"lieu":"La Asunta, Santa Cruz, Bolivia","gold":-0.43,"idx":52},"BX":{"n":3,"conflit":0,"tension":0,"ton":4.69,"men":10,"lieu":"South China Sea, Brunei (general), Brunei","gold":1,"idx":45},"DA":{"n":32,"conflit":0,"tension":0,"ton":4.15,"men":127,"lieu":"Copenhagen, Køavn*, Denmark","gold":3.16,"idx":34},"BE":{"n":3,"conflit":0,"tension":1,"ton":-8.73,"men":4,"lieu":"Brussels, Bruxelles-Capitale, Belgium","gold":0.42,"idx":48},"NZ":{"n":19,"conflit":0,"tension":0,"ton":-0.14,"men":84,"lieu":"Strathmore, New Zealand (general), New Zealand","gold":2.28,"idx":39},"MI":{"n":13,"conflit":0,"tension":1,"ton":2.82,"men":79,"lieu":"Malawi","gold":1.36,"idx":43},"AS":{"n":7,"conflit":0,"tension":0,"ton":1.77,"men":12,"lieu":"Broadmeadow, Queensland, Australia","gold":0.5,"idx":48},"TZ":{"n":2,"conflit":0,"tension":0,"ton":2.98,"men":13,"lieu":"Tanzania","gold":1.46,"idx":43},"SE":{"n":12,"conflit":0,"tension":0,"ton":-1.24,"men":60,"lieu":"Seychelles","gold":1.62,"idx":42},"GY":{"n":2,"conflit":0,"tension":0,"ton":5.88,"men":8,"lieu":"Guyana","gold":1,"idx":45},"EI":{"n":2,"conflit":0,"tension":0,"ton":4.3,"men":4,"lieu":"Coolmore, Donegal, Ireland","gold":6,"idx":20},"IT":{"n":20,"conflit":2,"tension":1,"ton":-0.08,"men":107,"lieu":"Milan, Lombardia, Italy","gold":3.52,"idx":32},"MX":{"n":9,"conflit":0,"tension":0,"ton":1.51,"men":40,"lieu":"Juarez, Méco, Mexico","gold":4.44,"idx":28},"UZ":{"n":81,"conflit":5,"tension":3,"ton":2.68,"men":292,"lieu":"Karakalpakstan, Qoraqalpog iston, Uzbekistan","gold":0.78,"idx":46},"PK":{"n":26,"conflit":0,"tension":0,"ton":-1.89,"men":78,"lieu":"Adiala, Punjab, Pakistan","gold":0.32,"idx":48},"UY":{"n":1,"conflit":0,"tension":0,"ton":2.63,"men":10,"lieu":"Uruguay","gold":8,"idx":10},"SW":{"n":5,"conflit":1,"tension":0,"ton":-2.86,"men":18,"lieu":"Sweden","gold":-2.44,"idx":62},"TI":{"n":2,"conflit":0,"tension":0,"ton":4.79,"men":4,"lieu":"Dushanbe, Tajikistan (general), Tajikistan","gold":1.9,"idx":41},"IS":{"n":17,"conflit":2,"tension":1,"ton":-4.08,"men":67,"lieu":"Israel","gold":1.67,"idx":42},"QA":{"n":2,"conflit":0,"tension":0,"ton":-0.7,"men":12,"lieu":"Doha, Ad Daw?ah, Qatar","gold":1,"idx":45},"VC":{"n":8,"conflit":0,"tension":0,"ton":5.13,"men":80,"lieu":"Kingstown, Saint George, Saint Vincent And The Grenadines","gold":3.68,"idx":32},"SF":{"n":27,"conflit":0,"tension":0,"ton":0.47,"men":125,"lieu":"Cape Town, Western Cape, South Africa","gold":2.35,"idx":38},"AM":{"n":3,"conflit":0,"tension":0,"ton":-0.54,"men":8,"lieu":"Yerevan, Yerevan*, Armenia","gold":3.23,"idx":34},"GR":{"n":2,"conflit":0,"tension":0,"ton":0.23,"men":7,"lieu":"Greece","gold":3.4,"idx":33},"BU":{"n":3,"conflit":0,"tension":0,"ton":-3.58,"men":3,"lieu":"Sofia, Sofiya-Grad, Bulgaria","gold":3.87,"idx":31},"KG":{"n":30,"conflit":0,"tension":0,"ton":5.69,"men":60,"lieu":"Kyrgyzstan","gold":1.9,"idx":41},"BR":{"n":2,"conflit":0,"tension":0,"ton":1.36,"men":3,"lieu":"Brazil","gold":6.4,"idx":18},"AU":{"n":3,"conflit":0,"tension":1,"ton":-4.28,"men":13,"lieu":"Vienna, Wien, Austria","gold":5.15,"idx":24},"SU":{"n":1,"conflit":0,"tension":0,"ton":-6.27,"men":1,"lieu":"Sudan","gold":1,"idx":45},"CU":{"n":2,"conflit":0,"tension":2,"ton":-7.66,"men":4,"lieu":"Havana, Ciudad de La Habana, Cuba","gold":-5,"idx":75},"RP":{"n":5,"conflit":0,"tension":0,"ton":4.61,"men":50,"lieu":"Philippine, Benguet, Philippines","gold":1.64,"idx":42},"EC":{"n":1,"conflit":0,"tension":0,"ton":-3.98,"men":2,"lieu":"Ecuador","gold":-0.4,"idx":52},"MO":{"n":7,"conflit":2,"tension":0,"ton":-6.27,"men":37,"lieu":"Rabat, Rabat-Saléemmour-ZaëMO, Morocco","gold":-3.77,"idx":69},"CY":{"n":8,"conflit":0,"tension":2,"ton":-5.29,"men":23,"lieu":"Cyprus","gold":2.1,"idx":40},"GM":{"n":4,"conflit":0,"tension":0,"ton":1.87,"men":20,"lieu":"Germany","gold":7,"idx":15},"VM":{"n":2,"conflit":0,"tension":0,"ton":4.69,"men":4,"lieu":"Vietnam, Republic Of","gold":2.35,"idx":38},"JA":{"n":5,"conflit":0,"tension":0,"ton":1.78,"men":30,"lieu":"Japan","gold":3.23,"idx":34},"EG":{"n":4,"conflit":0,"tension":1,"ton":-2.63,"men":13,"lieu":"Cairo, Al Qahirah, Egypt","gold":-1.75,"idx":59},"IR":{"n":8,"conflit":0,"tension":0,"ton":-2.38,"men":41,"lieu":"Iran","gold":4.09,"idx":30},"PO":{"n":2,"conflit":0,"tension":0,"ton":4.58,"men":20,"lieu":"Lisbon, Lisboa, Portugal","gold":5.7,"idx":22},"HU":{"n":10,"conflit":0,"tension":2,"ton":-4.76,"men":16,"lieu":"Hungary","gold":1.5,"idx":43},"GI":{"n":1,"conflit":0,"tension":0,"ton":0.37,"men":10,"lieu":"Gibraltar","gold":2.8,"idx":36},"OS":{"n":2,"conflit":0,"tension":0,"ton":0.7,"men":4,"lieu":"North Sea, Oceans (general), Oceans","gold":7,"idx":15},"SO":{"n":2,"conflit":0,"tension":0,"ton":-6.81,"men":5,"lieu":"Mogadishu, Banaadir, Somalia","gold":-2,"idx":60},"HA":{"n":2,"conflit":0,"tension":0,"ton":-4.91,"men":2,"lieu":"Port-Au-Prince, Ouest, Haiti","gold":3.4,"idx":33},"KS":{"n":3,"conflit":1,"tension":0,"ton":0.23,"men":19,"lieu":"Seoul, Soul-t'ukpyolsi, South Korea","gold":-4.16,"idx":71},"SL":{"n":2,"conflit":0,"tension":0,"ton":2.18,"men":12,"lieu":"Sierra Leone","gold":1,"idx":45},"VE":{"n":2,"conflit":0,"tension":0,"ton":-2.44,"men":3,"lieu":"Venezuela","gold":2.27,"idx":39},"GZ":{"n":4,"conflit":1,"tension":0,"ton":-5.48,"men":6,"lieu":"Nuseirat, Gaza Strip (general), Gaza Strip","gold":-3.6,"idx":68},"SY":{"n":2,"conflit":0,"tension":1,"ton":-5.29,"men":12,"lieu":"Syria","gold":-3.5,"idx":68},"GL":{"n":1,"conflit":0,"tension":0,"ton":-2.91,"men":2,"lieu":"Greenland","gold":3.4,"idx":33},"NO":{"n":2,"conflit":0,"tension":1,"ton":-0.61,"men":11,"lieu":"Norway","gold":-4.6,"idx":73},"PM":{"n":2,"conflit":0,"tension":0,"ton":3.25,"men":15,"lieu":"Panama City, PanamáM, Panama","gold":3.47,"idx":33},"RO":{"n":1,"conflit":0,"tension":0,"ton":1.27,"men":10,"lieu":"Mangalia, Romania (general), Romania","gold":3.4,"idx":33}},"pays_der":{"AS":{"idx":48,"n":7,"conflit":0,"ts":1792442483891},"UK":{"idx":47,"n":51,"conflit":3,"ts":1792442483891},"US":{"idx":45,"n":410,"conflit":21,"ts":1792442483891},"IS":{"idx":42,"n":17,"conflit":2,"ts":1792442483891},"BR":{"idx":18,"n":2,"conflit":0,"ts":1792442483891},"BT":{"idx":46,"n":19,"conflit":1,"ts":1792438397068},"SY":{"idx":68,"n":2,"conflit":0,"ts":1792442483891},"CA":{"idx":24,"n":92,"conflit":2,"ts":1792442483891},"IN":{"idx":47,"n":85,"conflit":5,"ts":1792442483891},"CH":{"idx":40,"n":54,"conflit":4,"ts":1792442483891},"DA":{"idx":34,"n":32,"conflit":0,"ts":1792442483891},"EG":{"idx":59,"n":4,"conflit":0,"ts":1792442483891},"SP":{"idx":42,"n":35,"conflit":0,"ts":1792442483891},"FR":{"idx":52,"n":39,"conflit":0,"ts":1792442483891},"CB":{"idx":48,"n":6,"conflit":0,"ts":1792438397068},"WE":{"idx":60,"n":16,"conflit":4,"ts":1792441943796},"JO":{"idx":33,"n":1,"conflit":0,"ts":1792441943796},"SO":{"idx":60,"n":2,"conflit":0,"ts":1792442483891},"VM":{"idx":38,"n":2,"conflit":0,"ts":1792442483891},"IR":{"idx":30,"n":8,"conflit":0,"ts":1792442483891},"SA":{"idx":33,"n":1,"conflit":0,"ts":1792441943796},"MI":{"idx":43,"n":13,"conflit":0,"ts":1792442483891},"NI":{"idx":42,"n":84,"conflit":10,"ts":1792442483891},"RE":{"idx":13,"n":1,"conflit":0,"ts":1792441943796},"IZ":{"idx":47,"n":6,"conflit":0,"ts":1792441943796},"UP":{"idx":43,"n":54,"conflit":2,"ts":1792442483891},"ZA":{"idx":15,"n":8,"conflit":0,"ts":1792440692562},"AF":{"idx":75,"n":5,"conflit":2,"ts":1792441943796},"RS":{"idx":56,"n":31,"conflit":1,"ts":1792442483891},"GH":{"idx":40,"n":8,"conflit":0,"ts":1792442483891},"BG":{"idx":70,"n":1,"conflit":0,"ts":1792440692562},"BH":{"idx":60,"n":1,"conflit":0,"ts":1792440692562},"QA":{"idx":45,"n":2,"conflit":0,"ts":1792442483891},"NZ":{"idx":39,"n":19,"conflit":0,"ts":1792442483891},"AM":{"idx":34,"n":3,"conflit":0,"ts":1792442483891},"HK":{"idx":20,"n":1,"conflit":0,"ts":1792440080322},"MX":{"idx":28,"n":9,"conflit":0,"ts":1792442483891},"LG":{"idx":60,"n":1,"conflit":0,"ts":1792439003761},"JA":{"idx":34,"n":5,"conflit":0,"ts":1792442483891},"UG":{"idx":27,"n":5,"conflit":0,"ts":1792440692562},"KN":{"idx":45,"n":12,"conflit":0,"ts":1792442483891},"EN":{"idx":36,"n":9,"conflit":0,"ts":1792438397068},"MU":{"idx":45,"n":2,"conflit":0,"ts":1792439003761},"GM":{"idx":15,"n":4,"conflit":0,"ts":1792442483891},"AU":{"idx":24,"n":3,"conflit":0,"ts":1792442483891},"PK":{"idx":48,"n":26,"conflit":0,"ts":1792442483891},"KS":{"idx":71,"n":3,"conflit":1,"ts":1792442483891},"GR":{"idx":33,"n":2,"conflit":0,"ts":1792442483891},"SU":{"idx":45,"n":1,"conflit":0,"ts":1792442483891},"NL":{"idx":66,"n":2,"conflit":0,"ts":1792440080322},"NP":{"idx":25,"n":2,"conflit":0,"ts":1792438397068},"LH":{"idx":88,"n":2,"conflit":0,"ts":1792438397068},"SW":{"idx":62,"n":5,"conflit":1,"ts":1792442483891},"PO":{"idx":22,"n":2,"conflit":0,"ts":1792442483891},"EI":{"idx":20,"n":2,"conflit":0,"ts":1792442483891},"TW":{"idx":49,"n":6,"conflit":0,"ts":1792440692562},"YM":{"idx":42,"n":9,"conflit":0,"ts":1792440080322},"DR":{"idx":50,"n":1,"conflit":0,"ts":1792440692562},"TN":{"idx":45,"n":1,"conflit":0,"ts":1792438397068},"CU":{"idx":75,"n":2,"conflit":0,"ts":1792442483891},"UZ":{"idx":46,"n":81,"conflit":5,"ts":1792442483891},"IT":{"idx":32,"n":20,"conflit":2,"ts":1792442483891},"MZ":{"idx":50,"n":1,"conflit":0,"ts":1792438397068},"KE":{"idx":47,"n":18,"conflit":0,"ts":1792442483891},"CT":{"idx":63,"n":4,"conflit":3,"ts":1792440080322},"SF":{"idx":38,"n":27,"conflit":0,"ts":1792442483891},"RP":{"idx":42,"n":5,"conflit":0,"ts":1792442483891},"TI":{"idx":41,"n":2,"conflit":0,"ts":1792442483891},"JM":{"idx":38,"n":4,"conflit":0,"ts":1792439003761},"KG":{"idx":41,"n":30,"conflit":0,"ts":1792442483891},"CE":{"idx":33,"n":26,"conflit":0,"ts":1792441943796},"PE":{"idx":38,"n":2,"conflit":0,"ts":1792440080322},"AQ":{"idx":70,"n":3,"conflit":0,"ts":1792439003761},"WS":{"idx":64,"n":7,"conflit":1,"ts":1792439003761},"AL":{"idx":46,"n":7,"conflit":0,"ts":1792441943796},"BE":{"idx":48,"n":3,"conflit":0,"ts":1792442483891},"BF":{"idx":39,"n":3,"conflit":0,"ts":1792441943796},"BK":{"idx":15,"n":1,"conflit":0,"ts":1792441943796},"ZI":{"idx":52,"n":4,"conflit":1,"ts":1792439003761},"CI":{"idx":39,"n":3,"conflit":0,"ts":1792440692562},"ID":{"idx":10,"n":3,"conflit":0,"ts":1792442483891},"TD":{"idx":46,"n":3,"conflit":0,"ts":1792439003761},"LE":{"idx":39,"n":7,"conflit":0,"ts":1792439003761},"PL":{"idx":38,"n":22,"conflit":0,"ts":1792442483891},"SN":{"idx":35,"n":1,"conflit":0,"ts":1792440692562},"TH":{"idx":40,"n":8,"conflit":0,"ts":1792441943796},"DJ":{"idx":75,"n":4,"conflit":1,"ts":1792439003761},"CY":{"idx":40,"n":8,"conflit":0,"ts":1792442483891},"AE":{"idx":23,"n":22,"conflit":0,"ts":1792440080322},"BU":{"idx":31,"n":3,"conflit":0,"ts":1792442483891},"RI":{"idx":96,"n":1,"conflit":0,"ts":1792439003761},"TU":{"idx":44,"n":8,"conflit":0,"ts":1792441943796},"TX":{"idx":45,"n":2,"conflit":0,"ts":1792441943796},"EZ":{"idx":60,"n":2,"conflit":0,"ts":1792439003761},"BX":{"idx":45,"n":3,"conflit":0,"ts":1792442483891},"SZ":{"idx":54,"n":9,"conflit":0,"ts":1792440080322},"CJ":{"idx":39,"n":5,"conflit":0,"ts":1792440080322},"FI":{"idx":40,"n":3,"conflit":0,"ts":1792440080322},"OS":{"idx":15,"n":2,"conflit":0,"ts":1792442483891},"SG":{"idx":31,"n":3,"conflit":0,"ts":1792440080322},"ER":{"idx":15,"n":1,"conflit":0,"ts":1792440080322},"MO":{"idx":69,"n":7,"conflit":2,"ts":1792442483891},"BN":{"idx":75,"n":2,"conflit":0,"ts":1792441943796},"MY":{"idx":33,"n":2,"conflit":0,"ts":1792440080322},"AY":{"idx":60,"n":1,"conflit":0,"ts":1792440080322},"EC":{"idx":52,"n":1,"conflit":0,"ts":1792442483891},"JE":{"idx":36,"n":2,"conflit":0,"ts":1792440080322},"WA":{"idx":44,"n":2,"conflit":0,"ts":1792440080322},"HU":{"idx":43,"n":10,"conflit":0,"ts":1792442483891},"HA":{"idx":33,"n":2,"conflit":0,"ts":1792442483891},"GV":{"idx":15,"n":1,"conflit":0,"ts":1792440692562},"AR":{"idx":27,"n":8,"conflit":0,"ts":1792441943796},"AJ":{"idx":38,"n":4,"conflit":0,"ts":1792440692562},"LA":{"idx":50,"n":1,"conflit":0,"ts":1792441943796},"RW":{"idx":39,"n":2,"conflit":0,"ts":1792441943796},"GJ":{"idx":33,"n":2,"conflit":0,"ts":1792440692562},"MA":{"idx":15,"n":1,"conflit":0,"ts":1792440692562},"TZ":{"idx":43,"n":2,"conflit":0,"ts":1792442483891},"PG":{"idx":52,"n":2,"conflit":0,"ts":1792440692562},"SI":{"idx":38,"n":2,"conflit":0,"ts":1792441943796},"KZ":{"idx":46,"n":7,"conflit":0,"ts":1792441943796},"LS":{"idx":45,"n":2,"conflit":0,"ts":1792441943796},"VE":{"idx":39,"n":2,"conflit":0,"ts":1792442483891},"CO":{"idx":50,"n":5,"conflit":0,"ts":1792442483891},"RO":{"idx":33,"n":1,"conflit":0,"ts":1792442483891},"HR":{"idx":25,"n":3,"conflit":0,"ts":1792441943796},"RQ":{"idx":50,"n":1,"conflit":0,"ts":1792441943796},"MT":{"idx":41,"n":1,"conflit":0,"ts":1792442483891},"BL":{"idx":52,"n":4,"conflit":0,"ts":1792442483891},"SE":{"idx":42,"n":12,"conflit":0,"ts":1792442483891},"GY":{"idx":45,"n":2,"conflit":0,"ts":1792442483891},"UY":{"idx":10,"n":1,"conflit":0,"ts":1792442483891},"VC":{"idx":32,"n":8,"conflit":0,"ts":1792442483891},"GI":{"idx":36,"n":1,"conflit":0,"ts":1792442483891},"SL":{"idx":45,"n":2,"conflit":0,"ts":1792442483891},"GZ":{"idx":68,"n":4,"conflit":1,"ts":1792442483891},"GL":{"idx":33,"n":1,"conflit":0,"ts":1792442483891},"NO":{"idx":73,"n":2,"conflit":0,"ts":1792442483891},"PM":{"idx":33,"n":2,"conflit":0,"ts":1792442483891}},"chauds":[{"iso":"","lieu":"","cameo":"19","ton":-11.1,"gold":-10,"mentions":10,"articles":10,"lat":0,"lon":0,"conflit":true,"url":"https://www.wsmv.com/2026/10/19/boss-allegedly-shoots-employee-during-argument-nashville/"},{"iso":"KS","lieu":"Seoul, Soul-t'ukpyolsi, South Korea","cameo":"19","ton":2.7,"gold":-10,"mentions":10,"articles":10,"lat":37.566,"lon":127,"conflit":true,"url":"https://warontherocks.com/episode/warcast/48132/south-korea-tests-its-first-hypersonic-missile-is-it-necessary/"},{"iso":"","lieu":"","cameo":"18","ton":-4.8,"gold":-9,"mentions":10,"articles":10,"lat":0,"lon":0,"conflit":true,"url":"https://www.witn.com/2026/10/19/investigation-underway-into-sexual-assaults-reported-ecu-dorm/"},{"iso":"US","lieu":"Utica, Ohio, United States","cameo":"19","ton":-8.7,"gold":-10,"mentions":10,"articles":10,"lat":39.498,"lon":-84.16,"conflit":true,"url":"https://www.macombdaily.com/2026/10/19/ohio-man-being-held-in-fatal-shooting-of-utica-father-of-2/"},{"iso":"RS","lieu":"Kremlin, Moskva, Russia","cameo":"14","ton":-13,"gold":-6.5,"mentions":24,"articles":24,"lat":55.752,"lon":37.616,"conflit":false,"url":"https://wtkg.iheart.com/content/2026-10-19-trump-attributes-france-riots-to-immigration/"},{"iso":"IN","lieu":"Delhi, Delhi, India","cameo":"14","ton":-7.9,"gold":-6.5,"mentions":10,"articles":10,"lat":28.667,"lon":77.217,"conflit":false,"url":"https://www.outlookindia.com/national/indepth-in-the-battle-of-ideologies-neha-bora-and-the-future-of-indian-left"},{"iso":"CA","lieu":"Hardy Bay, Northwest Territories, Canada","cameo":"17","ton":-5.7,"gold":-5,"mentions":10,"articles":10,"lat":75.033,"lon":-115.283,"conflit":false,"url":"http://www.theuknews.com/news/279385726/two-recreational-fishers-fined-8750-for-retaining-rockfish-during-a-closed-period-and-exceeding-catch-limits"},{"iso":"US","lieu":"Utica, Ohio, United States","cameo":"17","ton":-8.7,"gold":-5,"mentions":10,"articles":10,"lat":39.498,"lon":-84.16,"conflit":false,"url":"https://www.macombdaily.com/2026/10/19/ohio-man-being-held-in-fatal-shooting-of-utica-father-of-2/"},{"iso":"US","lieu":"Flagler Beach, Florida, United States","cameo":"17","ton":-4.6,"gold":-5,"mentions":10,"articles":10,"lat":29.475,"lon":-81.127,"conflit":false,"url":"https://www.wftv.com/news/local/flagler-county-substitute-teacher-arrested-after-allegedly-kicking-student-with-disabilities/5AOV7UM64NALDCJL4HRTXOTYP4/"},{"iso":"IN","lieu":"Mohana, Orissa, India","cameo":"17","ton":-6.2,"gold":-7,"mentions":10,"articles":10,"lat":19.45,"lon":84.267,"conflit":false,"url":"https://www.tribuneindia.com/news/comment/media-in-the-crosshairs-of-the-state-people/"},{"iso":"US","lieu":"Michigan, United States","cameo":"15","ton":0.4,"gold":-7.2,"mentions":10,"articles":10,"lat":43.35,"lon":-84.56,"conflit":false,"url":"https://www.outdoornews.com/2026/10/19/michigan-mixed-bag-northern-pike-regulations-updated-to-increase-harvest-at-handful-of-lakes/"},{"iso":"US","lieu":"California, United States","cameo":"13","ton":-5.2,"gold":-4.4,"mentions":10,"articles":10,"lat":36.17,"lon":-119.746,"conflit":false,"url":"https://www.wtxl.com/politics/justice-department-charges-more-than-2-dozen-in-california-sweep-targeting-alleged-noncitizen-voters"},{"iso":"IN","lieu":"Dirba, Punjab, India","cameo":"14","ton":-3.2,"gold":-6.5,"mentions":10,"articles":10,"lat":30.067,"lon":75.983,"conflit":false,"url":"https://www.tribuneindia.com/news/amritsar/aided-college-teachers-announce-month-long-stir-over-da-arrears/"},{"iso":"CH","lieu":"China","cameo":"13","ton":-5.8,"gold":-4.4,"mentions":10,"articles":10,"lat":35,"lon":105,"conflit":false,"url":"https://www.koreatimes.co.kr/world/20261020/governments-warn-citizens-over-security-in-france-after-riots"},{"iso":"US","lieu":"New York, United States","cameo":"13","ton":1.9,"gold":-4.4,"mentions":10,"articles":10,"lat":42.15,"lon":-74.938,"conflit":false,"url":"http://readme.readmedia.com/ICYMI-NYC-Council-Speaker-Menin-Sen-Krueger-Urge-Hochul-To-Lower-NYers-Bills-And-Sign-SUNNY-Act/21749305"},{"iso":"MI","lieu":"Malawi","cameo":"16","ton":3.4,"gold":-4,"mentions":10,"articles":10,"lat":-13.5,"lon":34,"conflit":false,"url":"https://malawi24.com/marketplace/listing/driver/"},{"iso":"US","lieu":"Pennsylvania, United States","cameo":"14","ton":-8.9,"gold":-6.5,"mentions":10,"articles":10,"lat":40.577,"lon":-77.264,"conflit":false,"url":"https://www.wfmz.com/news/area/pennsylvania/bob-brooks-backs-out-of-wfmz-s-7th-district-debate-amid-cease-and-desist-fight/article_34fbeda1-78cb-4f40-91b7-564c0f5f79da.html"},{"iso":"UP","lieu":"Ukraine","cameo":"13","ton":-3.1,"gold":-7,"mentions":10,"articles":10,"lat":49,"lon":32,"conflit":false,"url":"https://warontherocks.com/episode/therussiacontingency/48145/from-the-front-lines-an-american-advising-ukraines-army-on-operation-vivaldi/"}],"indice":43,"gold":1.483,"ton":-1.45,"conflits":64,"tensions":98,"paysChauds":6,"bareme":"indice = 50 − 5 × échelle Goldstein moyenne pondérée par les mentions (GDELT 2.0)","hist":[[1791373908347,46,0.837],[1791374587743,46,0.837],[1791375252006,48,0.32],[1791375807262,49,0.249],[1791375888612,49,0.249],[1791376425728,49,0.249],[1791376992825,47,0.501],[1791377595523,47,0.567],[1791378193993,47,0.567],[1791378793619,46,0.739],[1791379341981,47,0.673],[1791379966378,47,0.673],[1791380526695,45,0.927],[1791381085646,45,1.089],[1791381651431,45,1.089],[1791382253628,46,0.871],[1791382799867,46,0.871],[1791383339578,47,0.566],[1791383890091,44,1.261],[1791384427193,44,1.261],[1791385014051,46,0.851],[1791385549570,46,0.851],[1791386102275,47,0.652],[1791386666409,48,0.426],[1791387200626,48,0.426],[1791387747443,45,0.902],[1791388312068,45,0.902],[1791388374587,49,0.261],[1791388973359,49,0.261],[1791389031769,49,0.261],[1791389572647,48,0.395],[1791390128757,47,0.648],[1791390756301,47,0.648],[1791391413018,46,0.75],[1791391469812,46,0.75],[1791392017415,48,0.438],[1791392069086,48,0.438],[1791392615524,48,0.438],[1791393152409,47,0.697],[1791393754151,48,0.434],[1791394416671,48,0.434],[1791394946600,48,0.44],[1791395486706,47,0.52],[1791395554136,47,0.52],[1791396157204,47,0.52],[1791396704331,46,0.741],[1791397243327,46,0.741],[1791397783954,48,0.468],[1791397845087,48,0.468],[1791398385968,49,0.102],[1791398443424,49,0.102],[1791398985064,49,0.102],[1791399043254,45,1.005],[1791399588397,45,1.005],[1791400126120,49,0.269],[1791400666068,49,0.269],[1791401318834,50,-0.022],[1791401445619,50,-0.022],[1791402045768,49,0.156],[1791402157033,49,0.156],[1791402678279,48,0.363],[1791403219142,48,0.363],[1791403752496,49,0.291],[1791404298376,49,0.291],[1791404833866,47,0.633],[1791405372907,49,0.275],[1791405913885,49,0.275],[1791406453031,50,0.037],[1791406994512,50,0.037],[1791407533060,47,0.5],[1791407588873,47,0.5],[1791408134348,47,0.7],[1791408679203,47,0.7],[1791409214517,47,0.648],[1791409270357,47,0.648],[1791409814644,47,0.648],[1791410353807,47,0.596],[1791410416924,47,0.596],[1791410954224,51,-0.143],[1791411497248,51,-0.143],[1791412042986,47,0.689],[1791412572765,46,0.722],[1791413114225,46,0.722],[1791413170086,46,0.722],[1791413715638,45,1.012],[1791413770649,45,1.012],[1791414314814,45,1.012],[1791414388501,48,0.489],[1791414938772,48,0.489],[1791414988354,48,0.489],[1791415531456,50,-0.055],[1791416071705,50,-0.055],[1791416127974,47,0.552],[1791416671466,47,0.552],[1791417213963,49,0.278],[1791417752532,49,0.278],[1791418294805,47,0.675],[1791418833525,46,0.792],[1791419373550,46,0.792],[1791419914783,47,0.572],[1791420453541,47,0.572],[1791420993407,47,0.507],[1791421534061,46,0.877],[1791422073435,46,0.877],[1791422613443,50,0.001],[1791423157850,50,0.001],[1791423696291,48,0.315],[1791424233278,48,0.426],[1791424774338,48,0.426],[1791425313285,48,0.431],[1791425856761,48,0.431],[1791426393660,46,0.709],[1791426934434,51,-0.25],[1791427474148,51,-0.25],[1791428016079,49,0.135],[1791428553778,49,0.135],[1791429095882,45,0.918],[1791429634744,48,0.486],[1791430175080,48,0.486],[1791430715615,47,0.622],[1791431254887,47,0.622],[1791431795533,51,-0.199],[1791432395569,44,1.115],[1791432943218,44,1.115],[1791433484676,45,0.907],[1791434019811,45,0.907],[1791434558952,47,0.697],[1791435099180,45,1.04],[1791435641364,45,1.04],[1791436179056,48,0.387],[1791436777942,48,0.387],[1791437319591,48,0.451],[1791437862645,46,0.79],[1791438400749,46,0.79],[1791440024529,49,0.193],[1791440562519,49,0.255],[1791441108687,49,0.255],[1791441644332,49,0.228],[1791442183849,49,0.228],[1791442733170,46,0.897],[1791443269206,47,0.642],[1791443823196,47,0.642],[1791444357602,45,1.015],[1791444894278,45,1.015],[1791445453293,51,-0.259],[1791445981956,46,0.831],[1791446534672,46,0.831],[1791447071078,48,0.435],[1791447617370,48,0.435],[1791448162885,48,0.326],[1791448703365,46,0.739],[1791449253749,46,0.739],[1791449797492,47,0.609],[1791450346335,47,0.609],[1791450892815,48,0.345],[1791451435321,47,0.669],[1791452036647,47,0.669],[1791452578707,46,0.802],[1791453117846,47,0.586],[1791453682639,47,0.586],[1791454237215,47,0.551],[1791454773589,47,0.551],[1791455312288,49,0.297],[1791455856710,48,0.438],[1791456396654,48,0.438],[1791456938990,45,1.001],[1791457485193,45,1.001],[1791458028471,46,0.78],[1791458632392,44,1.171],[1791459174530,44,1.171],[1791459726346,48,0.455],[1791460263851,45,1.079],[1791460802353,45,1.079],[1791461336851,48,0.345],[1791461889780,48,0.345],[1791462439048,43,1.387],[1791463062830,47,0.656],[1791463675282,47,0.656],[1791464225824,48,0.443],[1791464778876,48,0.443],[1791465345262,48,0.342],[1791465894101,46,0.788],[1791466443983,46,0.788],[1791466988135,47,0.661],[1791467530427,47,0.647],[1791468079949,47,0.647],[1791468700036,44,1.128],[1791469276901,44,1.128],[1791469843180,49,0.201],[1791470403438,46,0.786],[1791470941878,46,0.786],[1791471532822,46,0.71],[1791472083866,48,0.47],[1791472706469,48,0.47],[1791472781921,48,0.47],[1791473321293,45,0.942],[1791473859512,46,0.802],[1791474467757,46,0.802],[1791475036488,48,0.371],[1791475095448,48,0.371],[1791475631399,47,0.644],[1791475687613,47,0.644],[1791476231464,47,0.644],[1791476833945,46,0.705],[1791477412314,47,0.655],[1791478020262,47,0.655],[1791478559611,46,0.868],[1791479116251,46,0.868],[1791479723616,47,0.661],[1791480320446,50,0.03],[1791480905426,50,0.03],[1791481451898,47,0.58],[1791481992198,47,0.552],[1791482535762,47,0.552],[1791483085590,49,0.151],[1791483629848,49,0.151],[1791484168924,48,0.415],[1791484709341,49,0.104],[1791485251205,49,0.104],[1791485788204,46,0.708],[1791486409368,47,0.563],[1791486946201,47,0.563],[1791487485769,46,0.796],[1791488026088,46,0.796],[1791488082020,46,0.796],[1791488625292,49,0.238],[1791488680323,49,0.238],[1791489226084,50,0.018],[1791489281094,50,0.018],[1791489824842,50,0.018],[1791490364757,48,0.482],[1791490421318,48,0.482],[1791491025559,50,0.035],[1791491573233,50,0.035],[1791492109628,48,0.332],[1791492644753,48,0.332],[1791493190301,48,0.45],[1791493726736,49,0.26],[1791494326430,49,0.26],[1791494867566,49,0.269],[1791495406972,53,-0.635],[1791495947409,53,-0.635],[1791496549146,46,0.871],[1791497088472,46,0.871],[1791497627322,46,0.9],[1791498168600,51,-0.175],[1791498709973,51,-0.175],[1791499248851,47,0.661],[1791499789569,47,0.661],[1791500334155,51,-0.155],[1791500869334,50,-0.098],[1791501409852,50,-0.098],[1791501962277,48,0.365],[1791502501729,48,0.365],[1791503041028,50,-0.092],[1791503582391,48,0.338],[1791504119864,48,0.338],[1791504659660,47,0.691],[1791505200939,52,-0.371],[1791505756430,52,-0.371],[1791506284819,48,0.401],[1791506826034,48,0.401],[1791507367005,50,0.012],[1791507908527,50,0.012],[1791508446960,46,0.825],[1791509066945,49,0.259],[1791509682515,48,0.461],[1791510282098,48,0.461],[1791510821394,49,0.15],[1791511361074,49,0.15],[1791511961780,49,0.146],[1791512502377,53,-0.66],[1791513057213,53,-0.66],[1791513607267,50,-0.063],[1791514148167,50,-0.063],[1791514687226,49,0.102],[1791515246706,48,0.44],[1791515781025,48,0.44],[1791516319543,48,0.363],[1791516858234,48,0.363],[1791517399072,48,0.369],[1791517939201,48,0.419],[1791518496437,48,0.419],[1791519033361,48,0.319],[1791519579560,50,0.028],[1791520122330,50,0.028],[1791520663604,47,0.664],[1791521205781,47,0.664],[1791521744980,47,0.687],[1791522287254,47,0.687],[1791522826031,48,0.469],[1791523367833,46,0.782],[1791523906215,46,0.782],[1791524447879,48,0.392],[1791524986957,46,0.779],[1791525526337,46,0.779],[1791526068851,46,0.743],[1791526608033,46,0.743],[1791527150366,47,0.616],[1791527710413,47,0.616],[1791528249825,48,0.387],[1791528795292,52,-0.407],[1791529345231,52,-0.407],[1791529888792,45,0.955],[1791530429160,48,0.371],[1791530972471,48,0.371],[1791531512680,47,0.697],[1791531572799,47,0.697],[1791532118410,47,0.697],[1791532716709,46,0.897],[1791532772510,46,0.897],[1791533317450,47,0.673],[1791533372127,47,0.673],[1791533916110,47,0.673],[1791534459324,48,0.421],[1791535068866,46,0.709],[1791535650848,46,0.709],[1791536193521,46,0.737],[1791536733238,46,0.737],[1791537282748,49,0.251],[1791537826700,51,-0.156],[1791538369660,51,-0.156],[1791538917091,46,0.719],[1791539456115,46,0.719],[1791539996680,49,0.176],[1791540616979,52,-0.43],[1791541154972,52,-0.43],[1791541694236,48,0.421],[1791541750690,48,0.421],[1791542299739,48,0.301],[1791542355904,48,0.301],[1791542958345,48,0.301],[1791543021871,48,0.301],[1791543564548,48,0.447],[1791544104677,50,0.068],[1791544163300,50,0.068],[1791544704228,50,0.068],[1791545245275,47,0.622],[1791545786922,48,0.446],[1791546329149,48,0.446],[1791546868311,50,0.092],[1791547409711,50,0.092],[1791547950036,47,0.526],[1791548489421,47,0.526],[1791549091361,46,0.723],[1791549161609,46,0.723],[1791549764992,45,0.929],[1791549821715,45,0.929],[1791550362735,46,0.81],[1791550421624,46,0.81],[1791550965555,46,0.81],[1791551022201,46,0.81],[1791551627029,47,0.551],[1791552165441,45,0.941],[1791552787981,45,0.941],[1791552854337,45,0.941],[1791553459172,48,0.484],[1791553514856,48,0.484],[1791554058309,48,0.34],[1791554598597,48,0.34],[1791554661066,48,0.34],[1791555264739,45,0.992],[1791555325206,45,0.992],[1791555869788,49,0.174],[1791555925800,49,0.174],[1791556531804,49,0.174],[1791557068991,49,0.298],[1791557670979,50,0.007],[1791557725790,50,0.007],[1791558270368,50,0.007],[1791558332047,50,0.007],[1791558870814,47,0.508],[1791559411246,48,0.491],[1791559467552,48,0.491],[1791560010174,48,0.491],[1791560067239,48,0.491],[1791560671939,49,0.178],[1791560726996,49,0.178],[1791561273734,47,0.6],[1791561813253,47,0.6],[1791562353895,43,1.352],[1791562953533,49,0.234],[1791563493129,49,0.234],[1791564035560,49,0.209],[1791564574413,49,0.209],[1791565120464,48,0.418],[1791565661276,49,0.144],[1791566201664,49,0.144],[1791566746984,51,-0.289],[1791567287851,51,-0.289],[1791567843150,48,0.355],[1791569541427,48,0.405],[1791570111081,48,0.417],[1791570651965,48,0.417],[1791571191838,48,0.472],[1791571795264,48,0.472],[1791572337571,49,0.141],[1791572886133,45,1],[1791573419200,45,1],[1791573962218,49,0.221],[1791574498548,49,0.221],[1791575039297,50,0.074],[1791575580040,49,0.225],[1791576136642,49,0.225],[1791576676547,48,0.356],[1791577217369,48,0.356],[1791577758287,50,-0.011],[1791578296805,49,0.223],[1791578840892,49,0.223],[1791579379588,49,0.285],[1791579922341,49,0.285],[1791580460418,48,0.477],[1791580999522,47,0.563],[1791581604488,47,0.563],[1791582141046,49,0.299],[1791582740547,46,0.802],[1791583280594,46,0.802],[1791583820890,49,0.142],[1791584359925,49,0.142],[1791584900376,49,0.146],[1791585500775,47,0.514],[1791586040048,47,0.514],[1791586580959,51,-0.138],[1791587120612,48,0.394],[1791587660780,48,0.394],[1791588200048,55,-1.088],[1791588741493,55,-1.088],[1791589282834,49,0.294],[1791589821117,48,0.379],[1791590360738,48,0.379],[1791590899846,52,-0.378],[1791591441993,52,-0.378],[1791591979852,47,0.653],[1791592521415,49,0.245],[1791593060019,49,0.245],[1791593599064,48,0.34],[1791594138550,48,0.34],[1791594680397,49,0.224],[1791595219842,48,0.386],[1791595758764,48,0.386],[1791596300188,47,0.574],[1791596841073,47,0.574],[1791597379891,51,-0.132],[1791597920549,48,0.343],[1791598459562,48,0.343],[1791599000683,46,0.744],[1791599539649,46,0.744],[1791600084289,52,-0.33],[1791600621137,48,0.376],[1791601159815,48,0.376],[1791601702941,45,0.911],[1791602241750,45,0.911],[1791602846923,50,-0.099],[1791603387810,47,0.632],[1791603919960,47,0.632],[1791604461009,48,0.457],[1791605060756,48,0.457],[1791605600771,50,0.097],[1791606140675,51,-0.136],[1791606748780,51,-0.136],[1791607341098,48,0.413],[1791607881182,49,0.104],[1791608421347,49,0.104],[1791608959979,49,0.16],[1791609500393,49,0.16],[1791610041307,47,0.599],[1791610581965,51,-0.165],[1791611120850,51,-0.165],[1791612740655,50,0.053],[1791613281185,50,-0.074],[1791613822220,50,-0.074],[1791614360272,50,-0.015],[1791614901595,50,-0.015],[1791615440149,49,0.288],[1791615980899,50,0.068],[1791616522206,50,0.068],[1791617062849,47,0.542],[1791617600933,47,0.542],[1791618142361,48,0.316],[1791618712709,49,0.289],[1791619270849,49,0.289],[1791619869541,47,0.622],[1791620412003,45,1.019],[1791620950240,45,1.019],[1791621490582,46,0.834],[1791622032173,46,0.834],[1791622577810,46,0.713],[1791623121133,46,0.713],[1791623680688,50,0.034],[1791624222618,50,-0.068],[1791624772223,50,-0.068],[1791625313261,49,0.229],[1791625856809,48,0.467],[1791626396632,48,0.467],[1791626938813,56,-1.171],[1791627480398,56,-1.171],[1791628019125,52,-0.31],[1791628572588,51,-0.184],[1791629113843,51,-0.184],[1791629670039,47,0.692],[1791630242928,47,0.692],[1791630835520,49,0.198],[1791631415339,49,0.294],[1791631993392,49,0.294],[1791632573553,49,0.246],[1791634208388,50,-0.059],[1791634751508,50,-0.059],[1791635295553,47,0.695],[1791635897178,48,0.474],[1791636436834,48,0.474],[1791636977644,49,0.296],[1791637518300,52,-0.305],[1791638070582,52,-0.305],[1791638608664,51,-0.225],[1791639148216,51,-0.225],[1791639688644,49,0.154],[1791640229445,48,0.48],[1791640840796,48,0.48],[1791642447198,52,-0.308],[1791642988203,50,0.098],[1791643585260,50,0.098],[1791644134758,50,0.038],[1791644672600,50,0.038],[1791645218905,53,-0.512],[1791645770186,49,0.109],[1791646301171,49,0.109],[1791646844441,48,0.367],[1791647376342,48,0.367],[1791647920902,51,-0.219],[1791648451945,47,0.64],[1791648997012,47,0.64],[1791650615421,53,-0.634],[1791651155651,45,0.975],[1791651695245,45,0.975],[1791652235077,50,-0.099],[1791652840403,48,0.318],[1791653375309,48,0.318],[1791653915589,49,0.201],[1791654457372,49,0.201],[1791654995749,49,0.149],[1791655596264,47,0.656],[1791656139901,47,0.656],[1791656679388,52,-0.399],[1791657218435,52,-0.399],[1791657757715,49,0.252],[1791658357966,52,-0.317],[1791659239145,49,0.143],[1791659775632,49,0.143],[1791660318043,46,0.854],[1791662058116,51,-0.233],[1791662596894,51,-0.233],[1791663136586,48,0.374],[1791663677652,50,-0.043],[1791664219889,50,-0.043],[1791664761030,51,-0.172],[1791665298667,51,-0.172],[1791665839504,46,0.744],[1791666379410,50,0.02],[1791666922431,50,0.02],[1791667467657,47,0.507],[1791668005496,47,0.507],[1791668547149,51,-0.16],[1791669086905,50,0.062],[1791669630171,50,0.062],[1791670183186,51,-0.159],[1791670707737,51,-0.159],[1791671247887,55,-1.065],[1791671847830,50,-0.017],[1791672386889,50,-0.017],[1791672927454,53,-0.526],[1791673466706,52,-0.341],[1791674007550,52,-0.341],[1791674548981,52,-0.42],[1791675096525,52,-0.42],[1791675638864,48,0.45],[1791676177190,56,-1.105],[1791676716772,56,-1.105],[1791677256958,52,-0.485],[1791677796071,52,-0.485],[1791678340394,54,-0.76],[1791678876716,51,-0.214],[1791679418305,51,-0.214],[1791681111870,50,-0.075],[1791681649125,49,0.135],[1791682192025,49,0.135],[1791682732004,51,-0.106],[1791683271701,51,-0.106],[1791683813202,49,0.122],[1791684350015,49,0.268],[1791684890610,49,0.268],[1791685432177,47,0.617],[1791685969701,47,0.617],[1791686509704,54,-0.857],[1791687052008,51,-0.254],[1791687591839,51,-0.254],[1791688129863,50,-0.022],[1791688670405,50,-0.022],[1791689209684,48,0.334],[1791689750507,49,0.238],[1791690350192,49,0.238],[1791690892233,51,-0.181],[1791691432020,51,-0.181],[1791691970305,48,0.458],[1791692510840,49,0.138],[1791693049683,49,0.138],[1791693590142,53,-0.647],[1791694131353,53,-0.647],[1791694672386,50,0.049],[1791695211918,46,0.856],[1791695750181,46,0.856],[1791696291610,51,-0.254],[1791696831333,51,-0.254],[1791697371064,51,-0.228],[1791697911105,49,0.2],[1791698738278,51,-0.278],[1791699264448,51,-0.278],[1791699806234,46,0.755],[1791700347702,46,0.755],[1791700901518,54,-0.739],[1791701501816,52,-0.344],[1791702048756,52,-0.344],[1791702707016,49,0.244],[1791703230824,45,0.903],[1791703898797,45,0.903],[1791704560039,49,0.13],[1791705084370,53,-0.657],[1791705677531,53,-0.657],[1791706213238,50,-0.093],[1791706766969,50,-0.093],[1791707436983,49,0.234],[1791708108923,45,0.988],[1791708771294,48,0.439],[1791709434437,48,0.439],[1791710090741,48,0.381],[1791710758216,50,-0.073],[1791712605659,52,-0.435],[1791713148097,49,0.157],[1791713810744,49,0.157],[1791714340628,50,0.052],[1791715006736,50,0.071],[1791715675616,50,0.071],[1791716337260,52,-0.49],[1791716990099,48,0.498],[1791717654586,48,0.433],[1791718319751,48,0.433],[1791718856719,48,0.344],[1791719396722,49,0.274],[1791720082751,49,0.274],[1791720615267,47,0.536],[1791721280282,50,0.008],[1791721825387,50,0.008],[1791722502463,49,0.184],[1791723164869,49,0.221],[1791723821545,49,0.221],[1791724362229,51,-0.134],[1791725023730,48,0.315],[1791725694954,48,0.315],[1791726343983,52,-0.354],[1791727012684,50,0.066],[1791727683273,50,0.02],[1791728354200,50,0.02],[1791729016955,49,0.136],[1791729675284,48,0.403],[1791730338936,48,0.362],[1791731000070,48,0.362],[1791731675387,49,0.193],[1791732344980,47,0.608],[1791733000582,48,0.357],[1791733663451,48,0.357],[1791734336951,50,0.068],[1791734993178,51,-0.124],[1791735532700,51,-0.124],[1791736197936,46,0.891],[1791736748823,46,0.877],[1791737481226,47,0.508],[1791738142693,47,0.508],[1791739357398,47,0.504],[1791739946682,47,0.504],[1791740607925,47,0.682],[1791741944121,49,0.236],[1791742601046,49,0.236],[1791743257698,47,0.616],[1791743905935,50,0.028],[1791744560073,50,0.028],[1791745216296,49,0.191],[1791745877858,51,-0.117],[1791746541080,48,0.444],[1791747186035,48,0.444],[1791747847273,48,0.395],[1791748496220,48,0.401],[1791749146246,47,0.683],[1791749804916,47,0.683],[1791750464898,52,-0.306],[1791751112233,47,0.577],[1791751756359,47,0.577],[1791752410252,48,0.338],[1791753082692,49,0.173],[1791753740399,46,0.839],[1791754396500,46,0.839],[1791755048849,45,1.073],[1791755700243,49,0.125],[1791756344437,50,0.029],[1791756988492,50,0.029],[1791757633099,46,0.714],[1791758279496,46,0.834],[1791758918458,46,0.834],[1791759565388,50,0.049],[1791760147935,46,0.742],[1791760792585,45,1.061],[1791761446601,45,1.061],[1791762173049,48,0.48],[1791762826095,50,0.023],[1791763515744,47,0.58],[1791764166042,47,0.58],[1791764814527,52,-0.407],[1791765459102,45,1.003],[1791766101802,45,1.003],[1791766752343,48,0.311],[1791767400214,52,-0.32],[1791768069612,46,0.781],[1791768717947,46,0.781],[1791769370274,45,0.919],[1791770014800,47,0.626],[1791770660924,51,-0.215],[1791771313410,51,-0.215],[1791771954790,47,0.591],[1791772609299,46,0.747],[1791773253169,46,0.747],[1791773899276,50,0.07],[1791774548781,50,0.029],[1791775198586,49,0.298],[1791775849158,49,0.298],[1791776551728,48,0.49],[1791777205787,49,0.126],[1791777855229,49,0.126],[1791778513304,48,0.333],[1791779057330,47,0.594],[1791779589254,47,0.594],[1791780130958,48,0.329],[1791780671921,53,-0.699],[1791781214636,53,-0.699],[1791781751411,46,0.807],[1791782350509,46,0.807],[1791782891379,48,0.4],[1791783447056,46,0.863],[1791783971623,46,0.863],[1791784511896,49,0.27],[1791785051037,49,0.27],[1791785590728,47,0.664],[1791786133103,49,0.166],[1791786671585,49,0.166],[1791787213298,48,0.32],[1791787755618,48,0.32],[1791788292175,46,0.702],[1791788835827,45,1.048],[1791789387784,45,1.048],[1791789933643,42,1.579],[1791790532246,48,0.43],[1791791072444,48,0.43],[1791791130747,48,0.43],[1791791673164,47,0.532],[1791791729938,47,0.532],[1791792332948,47,0.532],[1791792873045,47,0.532],[1791793410970,47,0.598],[1791794015025,47,0.598],[1791794554864,49,0.126],[1791795094538,44,1.108],[1791795634199,44,1.108],[1791796173517,53,-0.528],[1791796713954,53,-0.528],[1791797257511,46,0.77],[1791797316930,46,0.77],[1791797860518,49,0.115],[1791798401044,49,0.115],[1791798940254,48,0.417],[1791799479976,48,0.417],[1791800031848,46,0.829],[1791800574417,47,0.652],[1791801119628,47,0.652],[1791801719751,45,0.928],[1791802269370,46,0.744],[1791802821548,46,0.744],[1791802873412,46,0.744],[1791803475378,47,0.59],[1791803535306,47,0.59],[1791804079956,47,0.59],[1791804624371,47,0.696],[1791805158894,47,0.604],[1791805227667,47,0.604],[1791805831941,47,0.604],[1791805937600,49,0.236],[1791806553062,49,0.236],[1791807098669,50,0.055],[1791807643875,50,0.055],[1791808184561,45,0.926],[1791808255262,45,0.926],[1791808857646,49,0.219],[1791809398530,49,0.219],[1791809951310,46,0.7],[1791810019812,46,0.7],[1791810558451,48,0.482],[1791810635101,48,0.482],[1791811186480,48,0.482],[1791811245532,48,0.482],[1791811785920,48,0.354],[1791812398486,47,0.569],[1791812937387,47,0.569],[1791812993993,47,0.569],[1791813548086,47,0.688],[1791813622585,47,0.688],[1791814170292,47,0.533],[1791814783438,47,0.533],[1791814853114,47,0.533],[1791815392781,46,0.765],[1791815935236,48,0.457],[1791815991195,48,0.457],[1791816534185,48,0.457],[1791817074791,47,0.601],[1791817626006,48,0.468],[1791818238897,48,0.468],[1791818299890,48,0.468],[1791818905686,45,0.941],[1791818983335,45,0.941],[1791819575593,47,0.628],[1791820118634,47,0.628],[1791820184171,47,0.628],[1791820787192,50,0.077],[1791821340470,48,0.363],[1791821413356,48,0.363],[1791821955584,48,0.363],[1791822021850,48,0.363],[1791822563649,44,1.201],[1791823104537,47,0.561],[1791823159379,47,0.561],[1791823706247,47,0.561],[1791824245897,44,1.135],[1791824819429,48,0.372],[1791825380682,48,0.372],[1791825914622,50,-0.056],[1791826454189,50,-0.056],[1791826995476,49,0.129],[1791827536866,50,0.031],[1791828089738,50,0.031],[1791828621561,49,0.215],[1791829158167,49,0.215],[1791829699838,47,0.624],[1791830239847,47,0.55],[1791830855236,47,0.55],[1791831444768,47,0.563],[1791832035379,46,0.879],[1791832581338,46,0.879],[1791833124678,49,0.229],[1791833663182,49,0.229],[1791834203933,47,0.626],[1791834803476,45,0.906],[1791835341567,45,0.906],[1791835880871,49,0.237],[1791836429414,49,0.289],[1791836961453,49,0.289],[1791837501740,50,-0.017],[1791838056451,50,-0.017],[1791838642378,48,0.359],[1791839182748,48,0.478],[1791839783753,48,0.478],[1791840325874,50,0.088],[1791840862043,50,0.088],[1791841404332,48,0.425],[1791841944113,48,0.358],[1791842490280,48,0.358],[1791843103189,48,0.441],[1791843642456,49,0.298],[1791844182151,49,0.298],[1791844782026,48,0.322],[1791845321736,48,0.322],[1791845862162,48,0.364],[1791845917554,48,0.364],[1791846462371,49,0.194],[1791847002331,49,0.194],[1791847542069,50,0.031],[1791848082509,50,-0.078],[1791848622631,50,-0.078],[1791849162038,46,0.777],[1791849701250,46,0.777],[1791850242247,49,0.282],[1791850782534,48,0.405],[1791851323208,48,0.405],[1791851863437,48,0.447],[1791852402301,48,0.447],[1791852944541,48,0.437],[1791853483746,49,0.248],[1791854025232,49,0.248],[1791854586035,46,0.84],[1791855136093,46,0.84],[1791855675793,50,0.034],[1791856219916,50,0.096],[1791856756537,50,0.096],[1791857295932,44,1.264],[1791857854587,44,1.264],[1791858408215,46,0.828],[1791858950524,47,0.556],[1791859489788,47,0.556],[1791860044812,47,0.525],[1791860570031,47,0.525],[1791861110718,49,0.192],[1791861651185,46,0.835],[1791862189700,46,0.835],[1791862731308,47,0.65],[1791863270355,47,0.65],[1791863811305,48,0.321],[1791864356682,50,0.068],[1791864897971,50,0.068],[1791865438862,45,0.941],[1791865978413,45,0.941],[1791866519075,52,-0.469],[1791867057319,49,0.269],[1791867659139,49,0.269],[1791868198778,46,0.79],[1791868737234,46,0.79],[1791869277385,45,0.9],[1791869819026,50,0.069],[1791870418694,50,0.069],[1791870961281,43,1.375],[1791871504899,47,0.657],[1791872053466,47,0.657],[1791872596611,47,0.532],[1791872652501,47,0.532],[1791873193921,47,0.532],[1791873734735,48,0.469],[1791873790119,48,0.469],[1791874395409,46,0.78],[1791874483901,46,0.78],[1791875021926,46,0.78],[1791875564729,49,0.196],[1791876104039,48,0.482],[1791876650103,48,0.482],[1791877248301,48,0.393],[1791877852617,46,0.842],[1791877962331,46,0.842],[1791878579900,46,0.842],[1791879170255,49,0.237],[1791879271976,49,0.237],[1791879846047,47,0.692],[1791879928930,47,0.692],[1791880568588,46,0.754],[1791881163971,46,0.754],[1791881755046,49,0.227],[1791882343069,49,0.227],[1791882458067,50,0.061],[1791883086713,50,0.061],[1791883155776,50,0.061],[1791883729603,47,0.574],[1791884324755,50,-0.086],[1791884870282,50,-0.086],[1791885410798,46,0.714],[1791885951194,48,0.312],[1791886554524,48,0.312],[1791887100730,46,0.82],[1791887643062,46,0.82],[1791887715701,46,0.82],[1791888263119,47,0.59],[1791888802696,46,0.76],[1791889350110,46,0.76],[1791889422778,46,0.76],[1791889970103,47,0.601],[1791890030906,47,0.601],[1791890575418,46,0.793],[1791891115114,46,0.793],[1791891659381,48,0.423],[1791892199907,48,0.423],[1791893342744,48,0.47],[1791893960392,48,0.47],[1791894496238,44,1.21],[1791895039798,44,1.146],[1791895580155,44,1.146],[1791896124064,48,0.437],[1791896680823,48,0.437],[1791897253289,48,0.463],[1791897816040,47,0.543],[1791898371556,47,0.543],[1791898991212,47,0.683],[1791899046036,47,0.683],[1791899622227,45,1.077],[1791900235241,45,1.077],[1791900789851,47,0.659],[1791901496770,47,0.525],[1791902038967,47,0.525],[1791905396961,46,0.726],[1791905937640,44,1.194],[1791906497980,44,1.194],[1791907037796,46,0.802],[1791907643934,45,0.932],[1791908189995,45,0.932],[1791908877016,46,0.749],[1791909419836,48,0.381],[1791910162634,48,0.381],[1791910698490,45,1.002],[1791911237102,47,0.637],[1791911776714,47,0.637],[1791912317801,48,0.454],[1791912857877,48,0.454],[1791913397893,46,0.856],[1791913937728,47,0.681],[1791914541686,47,0.681],[1791915152424,45,1.024],[1791915687882,47,0.564],[1791916240368,47,0.564],[1791916790994,48,0.382],[1791917330023,48,0.382],[1791917871303,47,0.535],[1791918427504,48,0.382],[1791918964878,48,0.382],[1791919513191,48,0.49],[1791920066508,48,0.49],[1791920611821,52,-0.321],[1791920665291,52,-0.321],[1791921210897,47,0.568],[1791921266075,47,0.568],[1791921811890,47,0.568],[1791922354976,47,0.63],[1791922892737,48,0.497],[1791923433489,48,0.497],[1791923972250,50,-0.023],[1791924514498,50,-0.023],[1791925056782,48,0.401],[1791925596495,47,0.687],[1791926133860,47,0.687],[1791926674224,46,0.888],[1791927216737,46,0.888],[1791927755889,47,0.586],[1791928297564,49,0.181],[1791928846766,49,0.181],[1791929394645,47,0.577],[1791929938800,47,0.577],[1791930495539,47,0.648],[1791931102450,44,1.225],[1791931638610,44,1.225],[1791932178324,48,0.481],[1791932719734,47,0.541],[1791933258872,47,0.541],[1791933799207,47,0.635],[1791934337412,47,0.635],[1791934879075,47,0.616],[1791935419424,51,-0.204],[1791935959553,51,-0.204],[1791936507391,48,0.471],[1791937071730,48,0.471],[1791937629193,48,0.309],[1791938230275,48,0.424],[1791938829282,48,0.424],[1791939371560,43,1.328],[1791939913305,49,0.289],[1791940450580,49,0.289],[1791940999598,45,0.924],[1791941541572,45,0.924],[1791942087020,48,0.324],[1791942628061,46,0.776],[1791943185960,46,0.776],[1791943740701,50,-0.077],[1791944356759,47,0.539],[1791944896011,47,0.539],[1791945436903,46,0.704],[1791945976788,46,0.704],[1791946518534,47,0.665],[1791947074872,48,0.33],[1791947614605,48,0.33],[1791948156111,50,-0.022],[1791948760102,50,-0.022],[1791949307814,45,0.964],[1791949867611,49,0.18],[1791950413757,49,0.18],[1791950949072,47,0.512],[1791951489010,47,0.512],[1791952029331,47,0.548],[1791952574621,49,0.226],[1791953122864,49,0.226],[1791953670066,47,0.643],[1791954201028,47,0.643],[1791954741126,49,0.276],[1791955279974,46,0.725],[1791955821637,46,0.725],[1791956403177,48,0.451],[1791956943852,48,0.451],[1791957483373,45,0.992],[1791958024128,47,0.626],[1791958564481,47,0.626],[1791959107935,44,1.229],[1791959651326,44,1.229],[1791960193699,44,1.173],[1791960732610,46,0.893],[1791961274399,46,0.893],[1791961819274,48,0.432],[1791962377885,48,0.432],[1791962974953,45,1.066],[1791963521959,49,0.242],[1791964067619,49,0.242],[1791964607265,47,0.528],[1791965151547,47,0.528],[1791965217815,50,-0.035],[1791965774610,50,-0.035],[1791966319435,47,0.507],[1791966876005,47,0.507],[1791966951173,50,0.076],[1791967617550,50,0.076],[1791968230972,47,0.55],[1791968774684,46,0.781],[1791969398290,46,0.781],[1791969940994,48,0.379],[1791970549394,47,0.7],[1791971093943,47,0.7],[1791971147198,47,0.7],[1791971691572,47,0.7],[1791972232431,47,0.7],[1791972794195,46,0.859],[1791973343706,45,1.035],[1791973878577,45,1.035],[1791974419684,46,0.741],[1791974958413,46,0.741],[1791975500062,46,0.899],[1791976056986,49,0.158],[1791976644098,49,0.158],[1791977235377,48,0.443],[1791977954520,46,0.801],[1791978519851,46,0.801],[1791979070839,48,0.448],[1791979612155,48,0.448],[1791980153141,45,1.069],[1791980692412,47,0.543],[1791981233997,47,0.543],[1791981849821,48,0.409],[1791982404170,47,0.652],[1791983009992,47,0.652],[1791983559120,47,0.556],[1791984164920,48,0.388],[1791984706256,48,0.388],[1791985252303,46,0.782],[1791985308409,46,0.782],[1791985853209,46,0.782],[1791985910117,48,0.374],[1791986454674,48,0.374],[1791986996233,46,0.784],[1791987535264,46,0.784],[1791988098479,47,0.663],[1791988168854,47,0.663],[1791988709477,47,0.681],[1791989252711,47,0.681],[1791989795875,45,0.932],[1791990335583,45,0.932],[1791990875053,45,0.941],[1791991414513,47,0.612],[1791991963721,47,0.612],[1791992581667,46,0.733],[1791993194576,46,0.733],[1791993735642,46,0.733],[1791994278972,46,0.884],[1791994826598,46,0.884],[1791995430541,47,0.529],[1791995985393,47,0.618],[1791996650763,47,0.618],[1791997193507,48,0.452],[1791997732969,49,0.221],[1791997799627,49,0.221],[1791998341908,49,0.221],[1791998880830,46,0.896],[1791999419284,45,0.988],[1791999960467,45,0.988],[1792000507257,47,0.642],[1792001066803,47,0.642],[1792001614120,47,0.58],[1792002175031,50,0.086],[1792002706507,50,0.086],[1792003248544,48,0.317],[1792003788557,48,0.317],[1792004330728,49,0.201],[1792004926321,49,0.198],[1792005469469,49,0.198],[1792006010575,49,0.13],[1792006616917,48,0.49],[1792007156843,48,0.49],[1792007697857,46,0.738],[1792008237522,46,0.738],[1792008777321,46,0.861],[1792009316775,46,0.707],[1792009857084,46,0.707],[1792010398502,48,0.416],[1792010938440,48,0.416],[1792011482167,46,0.774],[1792012023255,46,0.769],[1792012563636,46,0.769],[1792013103586,48,0.317],[1792013644770,48,0.317],[1792014183159,46,0.717],[1792014722599,46,0.89],[1792015263466,46,0.89],[1792015803827,47,0.684],[1792016402233,47,0.58],[1792016941208,47,0.58],[1792017484614,47,0.527],[1792018022075,47,0.527],[1792018563535,50,0.073],[1792019101534,50,0.073],[1792019642180,47,0.534],[1792020183085,49,0.169],[1792020796974,49,0.169],[1792021321077,50,0.082],[1792021863528,48,0.455],[1792022404675,48,0.455],[1792022941674,49,0.154],[1792023482493,49,0.154],[1792024023235,49,0.155],[1792024563061,47,0.597],[1792025103131,47,0.597],[1792025642760,50,-0.093],[1792026181648,50,-0.093],[1792026723276,50,0.03],[1792027263454,48,0.494],[1792027819846,48,0.494],[1792028343275,47,0.648],[1792028885542,47,0.648],[1792029423045,49,0.187],[1792029965577,45,0.934],[1792030506819,45,0.934],[1792031045311,46,0.78],[1792031584384,46,0.78],[1792032125209,51,-0.208],[1792032665192,48,0.395],[1792033211497,48,0.395],[1792033744858,48,0.43],[1792034286460,48,0.43],[1792034886385,48,0.496],[1792035426382,50,-0.075],[1792035967876,50,-0.075],[1792036506499,46,0.828],[1792037045314,46,0.828],[1792037586465,50,-0.015],[1792038156160,45,0.955],[1792038726965,45,0.955],[1792039266649,49,0.16],[1792039809935,46,0.754],[1792040349699,46,0.754],[1792040947333,50,-0.061],[1792041487686,50,-0.061],[1792042028672,47,0.51],[1792042568457,46,0.723],[1792043110278,46,0.723],[1792043648025,50,-0.015],[1792044187886,50,-0.015],[1792044757466,48,0.303],[1792045297734,51,-0.279],[1792045897199,51,-0.279],[1792046440636,46,0.779],[1792046978804,46,0.779],[1792047519218,50,0.087],[1792048063172,46,0.78],[1792048621734,46,0.78],[1792049151396,51,-0.182],[1792049691572,51,-0.182],[1792050230212,48,0.421],[1792050771593,47,0.596],[1792051311549,47,0.596],[1792051852031,45,1.078],[1792052391515,45,1.078],[1792052932844,46,0.777],[1792053471307,46,0.742],[1792054016908,46,0.742],[1792054565685,47,0.556],[1792055110834,47,0.556],[1792055173552,47,0.682],[1792055775722,47,0.682],[1792056316616,50,0.034],[1792056372378,50,0.034],[1792056918388,50,0.034],[1792056981660,43,1.461],[1792057524695,43,1.461],[1792058067601,48,0.347],[1792058668770,48,0.347],[1792059270211,49,0.201],[1792059819792,48,0.422],[1792060369260,48,0.422],[1792060965612,46,0.861],[1792061510424,49,0.229],[1792062089664,49,0.229],[1792062629899,46,0.718],[1792063201510,46,0.718],[1792063759590,45,0.962],[1792064331160,45,1],[1792064882253,45,1],[1792065485235,47,0.657],[1792066027150,46,0.796],[1792066569904,46,0.796],[1792067114051,49,0.24],[1792067669026,49,0.24],[1792068349528,46,0.756],[1792068903554,47,0.696],[1792068974386,47,0.696],[1792069557734,47,0.555],[1792070105180,47,0.555],[1792070664939,49,0.217],[1792071236454,49,0.217],[1792071857330,48,0.431],[1792072477363,47,0.576],[1792073030453,47,0.576],[1792073568520,47,0.519],[1792074166961,48,0.317],[1792074720048,48,0.317],[1792075286368,48,0.331],[1792075901119,48,0.331],[1792076528032,50,0.086],[1792077157831,45,0.997],[1792077248134,45,0.997],[1792077870536,49,0.24],[1792078497030,49,0.24],[1792079056391,47,0.576],[1792079605680,46,0.775],[1792080203991,46,0.775],[1792080258035,46,0.775],[1792080863358,51,-0.161],[1792081596932,46,0.861],[1792081651302,46,0.861],[1792082193074,48,0.419],[1792082729304,48,0.419],[1792082783227,48,0.419],[1792083330116,44,1.282],[1792083868497,44,1.282],[1792084470490,49,0.262],[1792085010463,48,0.46],[1792085550207,48,0.46],[1792086105913,48,0.396],[1792086650350,45,0.961],[1792087192886,45,0.961],[1792087751112,46,0.869],[1792088288592,46,0.869],[1792088836071,50,0.029],[1792089441385,47,0.667],[1792089981835,47,0.667],[1792090520535,47,0.625],[1792090578973,47,0.625],[1792091166234,48,0.356],[1792091713136,48,0.356],[1792092248031,49,0.147],[1792092806369,49,0.147],[1792093345387,50,-0.089],[1792093898461,47,0.634],[1792094443048,47,0.634],[1792095040407,49,0.145],[1792095581240,49,0.145],[1792096120244,49,0.233],[1792096662397,48,0.426],[1792097201272,48,0.426],[1792097742639,46,0.74],[1792098282293,46,0.74],[1792098825310,46,0.702],[1792099363040,49,0.188],[1792099903539,49,0.188],[1792100443946,46,0.873],[1792100983327,45,1.008],[1792101525336,45,1.008],[1792102064194,50,-0.008],[1792102147374,50,-0.008],[1792102692602,50,-0.008],[1792103231965,48,0.339],[1792103771962,47,0.545],[1792104315315,47,0.545],[1792104892873,47,0.551],[1792105432574,47,0.551],[1792105972326,47,0.572],[1792106514476,51,-0.188],[1792107053438,51,-0.188],[1792107652944,48,0.403],[1792108193868,48,0.403],[1792108734492,51,-0.123],[1792109273367,48,0.475],[1792109816448,48,0.475],[1792110355213,46,0.837],[1792110954992,49,0.246],[1792111496339,49,0.246],[1792112061386,49,0.29],[1792112583268,49,0.29],[1792113122268,49,0.136],[1792113662863,46,0.789],[1792114201986,46,0.789],[1792114741669,49,0.151],[1792115282841,49,0.151],[1792115824255,49,0.285],[1792116361920,47,0.688],[1792116903048,47,0.688],[1792117444009,46,0.723],[1792117984100,46,0.723],[1792118532024,46,0.791],[1792119071142,48,0.418],[1792119127178,48,0.418],[1792119672861,48,0.418],[1792120212597,48,0.317],[1792120821760,46,0.837],[1792121356570,46,0.837],[1792121899701,48,0.459],[1792122437601,48,0.459],[1792122977435,50,0.003],[1792123519035,49,0.269],[1792124055980,49,0.269],[1792124596973,49,0.21],[1792125135826,49,0.21],[1792125678306,46,0.81],[1792126219171,42,1.519],[1792126758500,42,1.519],[1792127298401,47,0.571],[1792127839502,47,0.571],[1792128378521,51,-0.194],[1792128934429,48,0.365],[1792129473601,48,0.365],[1792130012283,48,0.411],[1792130553640,48,0.411],[1792131094602,50,-0.006],[1792131632507,49,0.124],[1792132177782,49,0.124],[1792132718179,45,1.024],[1792133253884,45,1.024],[1792133794268,49,0.285],[1792134335262,44,1.139],[1792134875388,44,1.139],[1792135446222,47,0.504],[1792135997161,47,0.504],[1792136537756,48,0.372],[1792137078016,48,0.346],[1792137666544,48,0.346],[1792138202943,50,0.093],[1792138739181,50,0.093],[1792139280903,45,0.965],[1792139820090,44,1.208],[1792140359704,44,1.208],[1792140917409,47,0.673],[1792141457533,47,0.673],[1792142084661,47,0.596],[1792142626430,47,0.58],[1792143167321,47,0.58],[1792143703587,47,0.585],[1792144247356,47,0.585],[1792144787134,47,0.64],[1792145340809,49,0.274],[1792145887331,49,0.274],[1792146492906,48,0.426],[1792147033067,49,0.183],[1792147570898,49,0.183],[1792148204895,48,0.331],[1792148747436,48,0.331],[1792149311449,44,1.209],[1792149853976,46,0.743],[1792150396282,46,0.743],[1792150995915,47,0.697],[1792151655744,48,0.49],[1792152196992,48,0.49],[1792152750284,46,0.804],[1792153408768,47,0.596],[1792154069642,47,0.596],[1792154730980,46,0.83],[1792155385675,48,0.495],[1792156060266,47,0.611],[1792156671433,47,0.611],[1792156861480,47,0.62],[1792157516765,47,0.62],[1792158058496,47,0.626],[1792158617522,47,0.626],[1792159177751,48,0.406],[1792159744231,49,0.117],[1792160294638,49,0.117],[1792160837959,46,0.735],[1792161378590,46,0.735],[1792161924712,45,1.095],[1792162462203,44,1.151],[1792163004637,44,1.151],[1792163602884,46,0.823],[1792164144698,45,1.006],[1792164687996,45,1.006],[1792165227640,46,0.786],[1792165823656,46,0.786],[1792166364871,45,0.954],[1792167007088,46,0.869],[1792167563341,46,0.869],[1792168107461,49,0.206],[1792168652507,49,0.104],[1792169195738,49,0.104],[1792169733496,47,0.556],[1792170274149,47,0.556],[1792170876216,49,0.263],[1792171414463,47,0.674],[1792171958303,47,0.674],[1792172498551,48,0.397],[1792173041873,46,0.708],[1792173579653,46,0.708],[1792174119788,48,0.353],[1792174664769,48,0.353],[1792175204739,49,0.293],[1792175743935,48,0.486],[1792176285045,48,0.486],[1792176824334,47,0.588],[1792177606215,46,0.748],[1792178147245,46,0.748],[1792178685748,48,0.377],[1792179225203,48,0.377],[1792179765242,50,0.066],[1792180307310,45,1.036],[1792180900923,45,1.036],[1792181430126,45,0.923],[1792181968089,45,0.923],[1792182023883,46,0.882],[1792182568570,46,0.882],[1792182625071,46,0.882],[1792183169771,48,0.309],[1792183709950,48,0.309],[1792184250771,48,0.482],[1792184796930,45,1.01],[1792185329941,45,1.01],[1792185869619,49,0.284],[1792186410801,49,0.284],[1792186948600,47,0.688],[1792187489674,46,0.87],[1792188087824,46,0.87],[1792188630646,50,-0.06],[1792189168746,50,-0.06],[1792189709906,51,-0.293],[1792190248159,48,0.354],[1792190790902,48,0.354],[1792191329695,51,-0.267],[1792191869045,51,-0.267],[1792192469548,47,0.595],[1792193009271,49,0.291],[1792193548038,49,0.291],[1792194088739,46,0.713],[1792194629223,50,0.094],[1792195167785,50,0.094],[1792195709507,49,0.288],[1792196249555,49,0.288],[1792196793757,49,0.184],[1792197328763,46,0.828],[1792197868134,46,0.828],[1792198409287,48,0.468],[1792198948294,48,0.468],[1792199503634,47,0.678],[1792200029792,46,0.794],[1792200568546,46,0.794],[1792201108400,50,0.048],[1792201649580,50,0.048],[1792202188987,48,0.331],[1792202728137,49,0.206],[1792203269141,49,0.206],[1792203807098,49,0.168],[1792204353539,49,0.168],[1792204892013,46,0.807],[1792205432825,50,0.008],[1792205971696,50,0.008],[1792206572518,48,0.481],[1792207113886,48,0.481],[1792207653639,49,0.297],[1792208193671,46,0.818],[1792208732074,46,0.818],[1792209272600,47,0.567],[1792209812826,47,0.567],[1792210352810,51,-0.177],[1792210894267,49,0.291],[1792211432581,49,0.291],[1792211973599,46,0.736],[1792212512957,46,0.736],[1792213053630,50,-0.021],[1792213594299,47,0.5],[1792214149408,47,0.5],[1792214686568,51,-0.256],[1792215227438,51,-0.256],[1792215767451,46,0.843],[1792216306738,45,0.961],[1792216851675,45,0.961],[1792217387532,50,0.055],[1792217926228,50,0.055],[1792218468593,45,0.936],[1792219007560,46,0.724],[1792219546317,46,0.724],[1792220147166,48,0.488],[1792220686996,48,0.338],[1792221227542,48,0.338],[1792221768356,46,0.803],[1792222307033,46,0.803],[1792222847202,44,1.294],[1792223388863,44,1.294],[1792223927724,46,0.813],[1792224468519,46,0.844],[1792225067032,46,0.844],[1792225609234,49,0.266],[1792226149144,45,1.07],[1792226689545,45,1.07],[1792227227585,47,0.534],[1792227282806,47,0.534],[1792227827107,47,0.534],[1792227884088,47,0.534],[1792228428314,49,0.131],[1792228968649,47,0.644],[1792229509515,47,0.644],[1792229566274,47,0.644],[1792230110836,45,1.073],[1792230648944,48,0.433],[1792230705480,48,0.433],[1792231249955,48,0.433],[1792231789641,46,0.88],[1792232331001,46,0.88],[1792232872207,48,0.426],[1792232928068,48,0.426],[1792233471736,46,0.827],[1792234011242,46,0.827],[1792234550646,48,0.455],[1792235094371,47,0.649],[1792235629951,47,0.649],[1792235686940,47,0.649],[1792236232645,51,-0.237],[1792236770575,51,-0.237],[1792237335415,49,0.164],[1792239087865,50,0.079],[1792239628659,50,-0.014],[1792240169983,50,-0.014],[1792240711678,48,0.488],[1792241252200,48,0.488],[1792241793549,47,0.693],[1792242332755,52,-0.332],[1792242873668,52,-0.332],[1792243474436,49,0.297],[1792244014064,49,0.297],[1792244555057,45,0.906],[1792245096274,47,0.548],[1792245693858,47,0.548],[1792246295129,47,0.694],[1792246896067,43,1.444],[1792247493674,43,1.444],[1792248033997,49,0.245],[1792248575472,49,0.245],[1792249114828,46,0.714],[1792249656034,46,0.751],[1792250195116,46,0.751],[1792250250534,46,0.751],[1792250794382,51,-0.29],[1792251335135,44,1.11],[1792251876143,44,1.11],[1792252416905,47,0.54],[1792252956237,47,0.54],[1792253559784,46,0.848],[1792254098020,49,0.194],[1792254697126,49,0.194],[1792255240884,49,0.198],[1792255781387,49,0.198],[1792256317823,48,0.416],[1792256856756,49,0.23],[1792257482862,49,0.23],[1792258038764,53,-0.506],[1792258569218,46,0.85],[1792259110826,46,0.85],[1792259649962,47,0.611],[1792260190275,47,0.611],[1792260731435,55,-1.036],[1792261270077,48,0.396],[1792261814966,48,0.396],[1792262350725,48,0.483],[1792262889864,48,0.483],[1792263431802,44,1.148],[1792264031641,49,0.271],[1792264572296,49,0.271],[1792265113304,49,0.181],[1792265652812,49,0.181],[1792266191080,49,0.272],[1792266731334,46,0.775],[1792267272533,46,0.775],[1792267816143,44,1.3],[1792268352476,47,0.521],[1792268893024,47,0.521],[1792269433396,49,0.244],[1792269971896,49,0.244],[1792270514678,51,-0.154],[1792271052659,50,0.09],[1792271593434,50,0.09],[1792272132299,46,0.716],[1792272688923,46,0.716],[1792273216162,51,-0.174],[1792273755051,48,0.488],[1792274293145,48,0.488],[1792274834079,48,0.39],[1792275372684,48,0.39],[1792275913833,47,0.557],[1792276542413,49,0.181],[1792277082302,49,0.181],[1792277620829,51,-0.159],[1792278162732,51,-0.159],[1792278709721,44,1.287],[1792279246686,51,-0.155],[1792279788643,51,-0.155],[1792280330106,46,0.876],[1792280869522,46,0.876],[1792281433508,51,-0.114],[1792281994792,46,0.819],[1792282514307,46,0.819],[1792283057835,48,0.396],[1792283612670,48,0.396],[1792284192769,50,-0.044],[1792284733663,48,0.381],[1792285272248,48,0.381],[1792285815445,44,1.25],[1792286353132,52,-0.441],[1792286893947,52,-0.441],[1792287433038,49,0.213],[1792287974065,49,0.213],[1792288514074,50,0.014],[1792289053102,48,0.355],[1792289596243,48,0.355],[1792290132808,51,-0.153],[1792290672766,51,-0.153],[1792291217199,46,0.838],[1792291754800,53,-0.531],[1792292293622,53,-0.531],[1792292834394,50,-0.061],[1792293374700,50,-0.061],[1792293916021,55,-0.952],[1792294491032,49,0.146],[1792295031796,49,0.146],[1792295552650,48,0.331],[1792296092214,48,0.331],[1792296629569,51,-0.106],[1792297171650,51,-0.193],[1792297710707,51,-0.193],[1792298250641,48,0.48],[1792298790502,48,0.48],[1792299331568,46,0.705],[1792299872273,47,0.632],[1792300411239,47,0.632],[1792300957404,48,0.431],[1792301493197,48,0.431],[1792302033394,46,0.767],[1792302572324,48,0.347],[1792303111906,48,0.347],[1792303642308,48,0.481],[1792304183538,48,0.481],[1792304722553,51,-0.199],[1792305264193,41,1.762],[1792305803510,41,1.762],[1792306342356,47,0.564],[1792306882747,47,0.564],[1792307422913,47,0.633],[1792307964401,44,1.105],[1792308505416,44,1.105],[1792309104204,50,0.05],[1792309644218,50,0.05],[1792310209615,47,0.58],[1792310796429,50,0.001],[1792311341962,50,0.001],[1792311893620,52,-0.326],[1792312435396,52,-0.326],[1792312986300,50,-0.068],[1792313524649,50,-0.074],[1792314124364,50,-0.074],[1792314677886,53,-0.611],[1792315218668,48,0.396],[1792315757070,48,0.396],[1792316297536,45,0.932],[1792316836508,45,0.932],[1792317378373,49,0.183],[1792317918690,43,1.453],[1792318457253,43,1.453],[1792318998070,49,0.289],[1792319542200,49,0.289],[1792319598347,49,0.289],[1792320143711,46,0.851],[1792320197897,46,0.851],[1792320743512,50,-0.072],[1792321281585,50,-0.072],[1792321823661,46,0.881],[1792322362183,46,0.881],[1792322962810,48,0.478],[1792323503628,48,0.421],[1792324043646,48,0.421],[1792324581085,47,0.656],[1792325121984,48,0.349],[1792325667133,48,0.349],[1792326204857,49,0.289],[1792326744461,49,0.289],[1792327287626,50,-0.006],[1792327825642,49,0.141],[1792328366057,49,0.141],[1792328910043,46,0.729],[1792329454262,46,0.729],[1792329994284,48,0.468],[1792330553826,50,0.008],[1792331095674,50,0.008],[1792331647426,41,1.826],[1792332188995,41,1.826],[1792332731519,51,-0.199],[1792333276560,48,0.371],[1792333825585,48,0.371],[1792334368340,48,0.328],[1792334983941,48,0.328],[1792335539470,49,0.261],[1792336078553,49,0.218],[1792336623920,49,0.218],[1792337169583,48,0.484],[1792337740202,48,0.321],[1792338318662,48,0.321],[1792338874383,53,-0.662],[1792339417646,53,-0.662],[1792339967693,54,-0.741],[1792340521969,50,0.06],[1792341062714,50,0.06],[1792341611457,48,0.358],[1792342156910,48,0.358],[1792342695232,49,0.209],[1792343236256,50,-0.05],[1792343780289,50,-0.05],[1792344321535,47,0.527],[1792344921709,49,0.26],[1792345460165,49,0.26],[1792347080817,50,0.081],[1792347622312,47,0.512],[1792348162087,47,0.512],[1792348704226,51,-0.243],[1792349270646,51,-0.243],[1792349804167,49,0.163],[1792350404166,49,0.128],[1792350945084,49,0.128],[1792351484712,47,0.556],[1792352025529,47,0.556],[1792352565446,48,0.306],[1792353163609,51,-0.196],[1792353765736,51,-0.196],[1792354307689,48,0.474],[1792354847963,48,0.425],[1792355389515,48,0.425],[1792355929438,50,-0.077],[1792356469099,50,-0.077],[1792357008725,49,0.284],[1792357549429,50,-0.067],[1792358089948,50,-0.067],[1792358631225,48,0.424],[1792359168219,48,0.424],[1792359709698,50,0.092],[1792360264087,52,-0.401],[1792360792412,52,-0.401],[1792361330099,48,0.339],[1792361871430,48,0.339],[1792362408972,55,-1.084],[1792362948343,48,0.469],[1792363488952,48,0.469],[1792364028402,47,0.58],[1792364586810,47,0.58],[1792365128082,47,0.528],[1792365668339,43,1.376],[1792366214747,43,1.376],[1792366748943,45,0.948],[1792367347717,48,0.359],[1792367886150,48,0.359],[1792368428550,47,0.518],[1792368967134,47,0.518],[1792369508613,52,-0.365],[1792370047834,48,0.456],[1792370588356,48,0.456],[1792371127925,49,0.156],[1792371666993,49,0.156],[1792372210964,46,0.772],[1792372749660,48,0.371],[1792373288163,48,0.371],[1792373827662,50,0.025],[1792374367822,50,0.025],[1792374911002,49,0.156],[1792375448530,51,-0.18],[1792375988528,51,-0.18],[1792376528141,47,0.544],[1792377069124,47,0.544],[1792377607602,45,1.08],[1792378148695,45,1.08],[1792378688798,48,0.45],[1792379228526,50,-0.028],[1792379767942,50,-0.028],[1792380308939,48,0.492],[1792380847966,49,0.29],[1792381389332,49,0.29],[1792381927410,48,0.334],[1792382466848,48,0.334],[1792383011776,47,0.603],[1792383549079,49,0.187],[1792384089153,49,0.187],[1792384629252,45,0.945],[1792385168849,45,0.945],[1792385709448,47,0.594],[1792386249092,47,0.594],[1792386902434,47,0.558],[1792387439747,46,0.776],[1792387980883,46,0.776],[1792388520911,47,0.589],[1792389061140,48,0.313],[1792389660910,48,0.313],[1792390201261,47,0.594],[1792390742530,47,0.594],[1792391283592,46,0.808],[1792391822644,47,0.6],[1792392395051,47,0.6],[1792392935821,50,0.038],[1792393477796,50,0.038],[1792394056185,50,0.033],[1792394655393,47,0.612],[1792395194983,47,0.612],[1792395740518,44,1.168],[1792396282030,45,0.941],[1792396865011,45,0.941],[1792397396706,47,0.669],[1792397940244,47,0.669],[1792398004660,47,0.669],[1792398545951,48,0.37],[1792399085801,50,-0.057],[1792399144335,50,-0.057],[1792399687973,50,-0.057],[1792400233360,46,0.806],[1792400302464,46,0.806],[1792400844600,49,0.296],[1792400905963,49,0.296],[1792401448767,49,0.296],[1792401990329,54,-0.845],[1792402536567,49,0.193],[1792402599281,49,0.193],[1792403140977,49,0.193],[1792403681614,48,0.399],[1792404222196,48,0.399],[1792404762096,45,1.041],[1792404818561,45,1.041],[1792405360637,49,0.223],[1792405901655,49,0.223],[1792405963541,49,0.223],[1792406508885,46,0.731],[1792407047032,46,0.731],[1792407589706,50,-0.042],[1792408127929,47,0.593],[1792408184954,47,0.593],[1792408727755,47,0.593],[1792409269362,46,0.894],[1792409806564,53,-0.501],[1792409878962,53,-0.501],[1792410418351,53,-0.501],[1792410958552,47,0.7],[1792411499482,47,0.7],[1792412047136,47,0.555],[1792412587806,47,0.565],[1792413127632,47,0.565],[1792413670094,48,0.407],[1792414275687,49,0.2],[1792414818902,49,0.2],[1792415357187,47,0.679],[1792415900146,47,0.679],[1792416436662,51,-0.117],[1792416978483,51,-0.117],[1792417523289,46,0.707],[1792418062019,46,0.731],[1792418602446,46,0.731],[1792419144505,46,0.736],[1792419197876,46,0.736],[1792419746291,48,0.415],[1792420346458,48,0.415],[1792420886357,48,0.358],[1792421426140,48,0.358],[1792421965834,48,0.441],[1792422506011,47,0.55],[1792423048061,47,0.55],[1792423588145,48,0.416],[1792424125513,48,0.416],[1792424666427,47,0.63],[1792425211416,45,0.956],[1792425786288,45,0.956],[1792426316315,46,0.789],[1792426856733,46,0.789],[1792426911832,45,0.906],[1792427516200,45,0.906],[1792427581338,45,0.906],[1792428120390,46,0.72],[1792428661321,46,0.72],[1792428716710,47,0.695],[1792429259877,47,0.695],[1792429328274,47,0.695],[1792429869320,50,0.045],[1792430411773,50,0.045],[1792430951951,48,0.306],[1792431491461,49,0.234],[1792432035325,49,0.234],[1792432573577,49,0.134],[1792433113035,49,0.134],[1792433650744,48,0.352],[1792434192501,48,0.31],[1792434735166,48,0.31],[1792434787942,48,0.31],[1792435332959,50,0.075],[1792435872485,45,0.993],[1792436417674,45,0.993],[1792436969849,48,0.357],[1792438397068,46,0.785],[1792438944628,49,0.235],[1792439003761,49,0.235],[1792439542842,47,0.687],[1792440080322,47,0.687],[1792440639840,50,0.047],[1792440692562,50,0.047],[1792441421185,47,0.661],[1792441943796,47,0.661],[1792442483891,43,1.483]],"hist_pays":{"UK":[[1791710758216,41],[1791902038967,46],[1792442483891,47]],"US":[[1791710758216,53],[1791902038967,49],[1792442483891,45]],"IS":[[1791697911105,56],[1791710758216,49],[1791902038967,55],[1792442483891,42]],"VE":[[1791420453541,60],[1791426393660,47],[1791432943218,35],[1791437319591,85],[1791444894278,28],[1791450892815,50],[1791458028471,33],[1791463675282,55],[1791520122330,73],[1791529888792,100],[1791541750690,38],[1791555325206,37],[1791566201664,80],[1791569541427,31],[1791576136642,35],[1791580460418,50],[1791589282834,35],[1791596841073,13],[1791600084289,54],[1791608421347,20],[1791611120850,60],[1791613822220,48],[1791622032173,39],[1791631993392,36],[1791639688644,57],[1791643585260,29],[1791652235077,61],[1791654995749,72],[1791659775632,60],[1791666922431,38],[1791671247887,80],[1791679418305,30],[1791686509704,62],[1791691432020,35],[1791700901518,56],[1791708108923,27],[1791715675616,38],[1791729675284,37],[1791736748823,45],[1791747186035,83],[1791749804916,51],[1791753082692,75],[1791755048849,56],[1791759565388,75],[1791764166042,71],[1791767400214,58],[1791774548781,73],[1791776551728,56],[1791780130958,54],[1791794015025,92],[1791801119628,38],[1791817074791,37],[1791818983335,33],[1791822563649,35],[1791830855236,15],[1791835341567,63],[1791838056451,33],[1791842490280,47],[1791849701250,64],[1791852402301,83],[1791860570031,52],[1791867659139,44],[1791870418694,57],[1791875564729,53],[1791888263119,61],[1791893960392,36],[1791900235241,29],[1791907037796,50],[1791914541686,43],[1791926133860,37],[1791930495539,39],[1791942087020,45],[1791948760102,46],[1791952029331,36],[1791957483373,63],[1791964067619,46],[1791969940994,37],[1791974958413,73],[1791977235377,18],[1791981849821,43],[1791988168854,60],[1791998341908,40],[1792003788557,37],[1792008237522,32],[1792034286460,41],[1792040349699,68],[1792045897199,66],[1792051311549,49],[1792058668770,43],[1792063201510,80],[1792065485235,36],[1792073568520,52],[1792078497030,61],[1792120212597,78],[1792125678306,81],[1792137666544,35],[1792144247356,75],[1792150396282,65],[1792167563341,30],[1792170876216,39],[1792173579653,45],[1792176824334,45],[1792186948600,30],[1792192469548,34],[1792195167785,15],[1792204353539,46],[1792209812826,70],[1792214149408,56],[1792218468593,56],[1792221227542,60],[1792232331001,69],[1792234550646,57],[1792241793549,60],[1792247493674,58],[1792252956237,75],[1792259110826,33],[1792261814966,31],[1792266191080,50],[1792271593434,15],[1792275372684,40],[1792278162732,57],[1792289596243,13],[1792292293622,45],[1792297710707,15],[1792304722553,45],[1792310209615,98],[1792316836508,45],[1792322362183,70],[1792327287626,73],[1792329994284,44],[1792332731519,37],[1792337169583,45],[1792342156910,65],[1792344321535,72],[1792350945084,32],[1792355389515,75],[1792361871430,43],[1792378148695,65],[1792382466848,33],[1792392395051,73],[1792395194983,33],[1792405963541,48],[1792408727755,54],[1792420346458,75],[1792429328274,59],[1792433650744,52],[1792436969849,50],[1792442483891,39]],"SA":[[1791438400749,72],[1791567843150,60],[1791599539649,100],[1791605600771,38],[1791610041307,48],[1791616522206,41],[1791622032173,85],[1791659775632,66],[1791710758216,56],[1791902038967,49],[1792044757466,50],[1792109816448,75],[1792127839502,100],[1792284192769,66],[1792287974065,76],[1792441943796,33]],"DJ":[[1791411497248,100],[1791419373550,57],[1791429095882,85],[1791434019811,100],[1791442183849,56],[1791445453293,52],[1791449253749,38],[1791454773589,98],[1791459174530,30],[1791463675282,50],[1791466988135,60],[1791470941878,100],[1791479723616,61],[1791491573233,72],[1791497088472,71],[1791508446960,72],[1791511961780,33],[1791514687226,98],[1791520122330,100],[1791534459324,18],[1791541154972,82],[1791551022201,60],[1791558332047,100],[1791566201664,100],[1791574498548,76],[1791582141046,42],[1791586580959,52],[1791594680397,33],[1791603919960,60],[1791619270849,33],[1791623680688,72],[1791631993392,41],[1791635295553,33],[1791639148216,50],[1791644672600,100],[1791647376342,41],[1791652235077,99],[1791659775632,40],[1791665298667,46],[1791669630171,58],[1791672386889,98],[1791676716772,100],[1791684890610,99],[1791688670405,64],[1791695750181,74],[1791697911105,40],[1791700901518,73],[1791706766969,61],[1791709434437,45],[1791716990099,17],[1791729016955,38],[1791738142693,100],[1791744560073,64],[1791750464898,55],[1791755700243,33],[1791773253169,52],[1791776551728,38],[1791780130958,25],[1791783971623,44],[1791789387784,85],[1791798401044,90],[1791802873412,50],[1791807643875,58],[1791811785920,49],[1791818299890,36],[1791820787192,87],[1791824245897,25],[1791832581338,33],[1791838642378,35],[1791842490280,33],[1791847002331,60],[1791852402301,70],[1791868737234,38],[1791877248301,100],[1791879271976,72],[1791889422778,60],[1791893960392,35],[1791900789851,72],[1791914541686,34],[1791926133860,57],[1791931638610,32],[1791947614605,100],[1791957483373,75],[1791964067619,38],[1791972232431,59],[1791990875053,44],[1792001066803,86],[1792004330728,36],[1792018022075,100],[1792025103131,33],[1792027819846,33],[1792035967876,40],[1792038726965,60],[1792044757466,76],[1792051311549,30],[1792055775722,50],[1792058668770,50],[1792067669026,100],[1792073568520,75],[1792080258035,100],[1792082783227,34],[1792091713136,85],[1792096120244,100],[1792101525336,60],[1792110355213,72],[1792115824255,100],[1792125678306,55],[1792128378521,100],[1792133253884,40],[1792135997161,40],[1792138739181,60],[1792142084661,43],[1792146492906,47],[1792155385675,50],[1792161924712,75],[1792169195738,50],[1792171958303,60],[1792174664769,24],[1792178147245,43],[1792183709950,98],[1792198948294,70],[1792203269141,100],[1792208732074,100],[1792215227438,100],[1792222307033,99],[1792225609234,100],[1792228428314,50],[1792234011242,100],[1792237335415,100],[1792241252200,72],[1792244014064,73],[1792250250534,46],[1792257482862,75],[1792260190275,48],[1792272688923,60],[1792284192769,53],[1792298790502,100],[1792304183538,70],[1792314677886,83],[1792319598347,46],[1792322962810,100],[1792326744461,50],[1792329454262,18],[1792342156910,50],[1792350945084,98],[1792383011776,100],[1792398004660,50],[1792407047032,98],[1792414818902,29],[1792417523289,10],[1792420346458,13],[1792424125513,43],[1792429328274,70],[1792436969849,100],[1792439003761,75]],"NL":[[1791404298376,29],[1791410416924,85],[1791417752532,50],[1791424774338,31],[1791428553778,20],[1791431795533,35],[1791438400749,15],[1791445453293,45],[1791455312288,79],[1791462439048,25],[1791472781921,47],[1791482535762,75],[1791498709973,35],[1791505756430,36],[1791518496437,50],[1791525526337,33],[1791530972471,45],[1791589282834,71],[1791605600771,50],[1791610041307,52],[1791628019125,35],[1791634751508,35],[1791636977644,35],[1791650615421,38],[1791659775632,39],[1791662596894,70],[1791665298667,41],[1791671247887,33],[1791675638864,60],[1791688670405,75],[1791691432020,38],[1791697911105,100],[1791700347702,38],[1791704560039,57],[1791710090741,60],[1791714340628,28],[1791716337260,62],[1791720615267,56],[1791724362229,50],[1791726343983,39],[1791732344980,21],[1791738142693,42],[1791743257698,60],[1791747186035,18],[1791750464898,39],[1791752410252,54],[1791756988492,42],[1791761446601,27],[1791764814527,45],[1791770014800,43],[1791775849158,20],[1791779589254,27],[1791782350509,35],[1791789933643,70],[1791838642378,43],[1791844182151,70],[1791847002331,49],[1791860570031,27],[1791869277385,66],[1791872053466,44],[1791877248301,26],[1791902038967,58],[1791911776714,36],[1791917330023,29],[1791921811890,35],[1791925056782,65],[1791933258872,33],[1791938829282,10],[1791941541572,58],[1791948760102,50],[1791962974953,38],[1791969940994,49],[1792007156843,52],[1792010938440,36],[1792016941208,35],[1792019642180,24],[1792024023235,73],[1792027819846,49],[1792039266649,60],[1792064882253,38],[1792073568520,30],[1792093345387,43],[1792112583268,100],[1792115824255,49],[1792125678306,50],[1792144787134,45],[1792168107461,42],[1792179765242,42],[1792183709950,25],[1792186410801,60],[1792195167785,32],[1792203269141,48],[1792211432581,37],[1792216851675,41],[1792222307033,50],[1792225067032,38],[1792227884088,36],[1792232331001,48],[1792239087865,39],[1792247493674,18],[1792250250534,25],[1792257482862,25],[1792260190275,20],[1792270514678,46],[1792277082302,28],[1792282514307,45],[1792285815445,39],[1792295031796,41],[1792298790502,45],[1792303111906,37],[1792305803510,36],[1792325667133,36],[1792329454262,27],[1792336623920,54],[1792347080817,20],[1792352025529,37],[1792357008725,35],[1792364586810,26],[1792369508613,57],[1792374367822,36],[1792382466848,53],[1792391283592,61],[1792398004660,53],[1792412047136,41],[1792424125513,37],[1792430951951,50],[1792440080322,66]],"MU":[[1791404298376,30],[1791407588873,40],[1791414314814,45],[1791423157850,75],[1791427474148,48],[1791443823196,37],[1791450892815,38],[1791454773589,98],[1791461889780,54],[1791469276901,57],[1791472781921,30],[1791479116251,12],[1791483629848,40],[1791491573233,49],[1791499789569,40],[1791504659660,39],[1791510282098,25],[1791518496437,41],[1791525526337,39],[1791532118410,38],[1791534459324,33],[1791539996680,27],[1791548489421,38],[1791551627029,43],[1791554661066,100],[1791557068991,75],[1791563493129,57],[1791573419200,69],[1791578840892,85],[1791582141046,85],[1791586580959,31],[1791594680397,48],[1791597379891,76],[1791602241750,68],[1791611120850,36],[1791613822220,59],[1791619869541,38],[1791623680688,40],[1791630835520,29],[1791635295553,85],[1791638070582,26],[1791642447198,25],[1791647920902,76],[1791650615421,93],[1791653375309,30],[1791656139901,37],[1791658357966,100],[1791663136586,22],[1791669630171,54],[1791672386889,33],[1791679418305,55],[1791683271701,45],[1791687591839,45],[1791694672386,15],[1791697911105,55],[1791702707016,55],[1791707436983,98],[1791710758216,36],[1791714340628,41],[1791724362229,29],[1791728354200,60],[1791732344980,39],[1791738142693,57],[1791745216296,60],[1791750464898,59],[1791761446601,41],[1791764814527,73],[1791767400214,42],[1791773253169,62],[1791786671585,100],[1791794015025,75],[1791800031848,35],[1791809398530,40],[1791817074791,45],[1791820184171,38],[1791824245897,44],[1791841404332,30],[1791845321736,37],[1791851323208,100],[1791860570031,43],[1791864897971,44],[1791869277385,39],[1791875021926,37],[1791878579900,63],[1791885410798,13],[1791893960392,100],[1791896680823,25],[1791900789851,24],[1791907037796,46],[1791908877016,59],[1791911776714,50],[1791916240368,33],[1791920665291,42],[1791929938800,32],[1791941541572,100],[1791948760102,94],[1791958564481,39],[1791961274399,43],[1791977235377,98],[1791984706256,46],[1791989252711,34],[1791993735642,42],[1792004330728,26],[1792007156843,38],[1792014183159,36],[1792019101534,26],[1792022404675,36],[1792031584384,38],[1792037045314,70],[1792042028672,82],[1792048621734,38],[1792052391515,38],[1792064882253,42],[1792071236454,55],[1792077248134,18],[1792080863358,50],[1792083868497,40],[1792095581240,10],[1792101525336,24],[1792105972326,38],[1792111496339,33],[1792115824255,50],[1792130553640,54],[1792133253884,42],[1792140359704,33],[1792144247356,18],[1792149311449,47],[1792156671433,40],[1792161378590,68],[1792171958303,25],[1792178147245,33],[1792186410801,30],[1792197868134,50],[1792204353539,55],[1792215227438,38],[1792217926228,50],[1792225609234,38],[1792229566274,31],[1792232331001,15],[1792239087865,60],[1792242873668,55],[1792246295129,31],[1792251876143,43],[1792257482862,88],[1792267272533,38],[1792274293145,100],[1792277082302,56],[1792292293622,73],[1792297710707,38],[1792303111906,35],[1792310209615,33],[1792316836508,43],[1792325667133,18],[1792328366057,22],[1792337169583,30],[1792344321535,94],[1792347080817,60],[1792354307689,37],[1792363488952,69],[1792369508613,15],[1792383011776,33],[1792390742530,49],[1792395740518,62],[1792403140977,48],[1792410418351,60],[1792413127632,85],[1792424125513,75],[1792430411773,90],[1792436417674,32],[1792439003761,45]],"CV":[[1791336561927,35],[1791358481735,35],[1791376992825,50],[1791423696291,48],[1791460802353,15],[1791518496437,45],[1791575039297,52],[1791828089738,36],[1791860570031,52],[1791962377885,45],[1792007156843,13],[1792034886385,41],[1792273216162,35],[1792349804167,35]],"BG":[[1791412042986,96],[1791420453541,41],[1791428553778,25],[1791446534672,75],[1791456396654,70],[1791469843180,70],[1791480905426,40],[1791483629848,47],[1791486946201,25],[1791490421318,47],[1791494326430,38],[1791506826034,50],[1791513057213,30],[1791517399072,26],[1791525526337,47],[1791529345231,49],[1791536733238,30],[1791548489421,61],[1791555325206,25],[1791567287851,34],[1791570651965,50],[1791579922341,30],[1791582141046,35],[1791591441993,41],[1791598459562,39],[1791608421347,60],[1791611120850,34],[1791618142361,15],[1791628019125,49],[1791630835520,50],[1791639148216,50],[1791651695245,70],[1791654457372,42],[1791658357966,60],[1791660318043,75],[1791663136586,39],[1791665839504,34],[1791678340394,89],[1791682192025,60],[1791688670405,37],[1791691432020,94],[1791697371064,30],[1791700901518,33],[1791707436983,47],[1791710758216,45],[1791714340628,42],[1791721825387,64],[1791727012684,54],[1791736197936,43],[1791747847273,51],[1791751756359,79],[1791755700243,60],[1791759565388,45],[1791764814527,48],[1791770014800,40],[1791773253169,39],[1791778513304,38],[1791801119628,41],[1791816534185,66],[1791818983335,50],[1791824245897,31],[1791829699838,23],[1791838056451,56],[1791842490280,61],[1791847002331,45],[1791862189700,70],[1791870418694,100],[1791875021926,52],[1791879271976,35],[1791885410798,38],[1791888263119,57],[1791902038967,39],[1791907037796,43],[1791908877016,41],[1791913397893,25],[1791916240368,68],[1791922354976,15],[1791927755889,27],[1791930495539,85],[1791939371560,36],[1791943185960,50],[1791958564481,38],[1791967617550,45],[1791969940994,83],[1791978519851,60],[1791993735642,61],[1792001614120,42],[1792007156843,43],[1792015803827,52],[1792022404675,31],[1792026181648,33],[1792033211497,52],[1792041487686,45],[1792045897199,64],[1792058668770,45],[1792063201510,35],[1792066569904,70],[1792077248134,57],[1792087192886,38],[1792096120244,52],[1792099903539,15],[1792105972326,65],[1792111496339,50],[1792115824255,83],[1792130553640,44],[1792142084661,38],[1792152750284,88],[1792176285045,83],[1792180900923,33],[1792186410801,100],[1792190790902,88],[1792200568546,50],[1792203269141,51],[1792210352810,58],[1792253559784,15],[1792260731435,62],[1792267272533,43],[1792271593434,56],[1792277082302,38],[1792280869522,100],[1792287974065,44],[1792291217199,34],[1792295031796,60],[1792297710707,83],[1792306882747,53],[1792322362183,41],[1792342156910,39],[1792344321535,73],[1792352565446,32],[1792356469099,38],[1792359168219,69],[1792369508613,72],[1792374367822,45],[1792378688798,64],[1792382466848,88],[1792386249092,50],[1792393477796,74],[1792413127632,54],[1792416978483,50],[1792419197876,49],[1792423048061,70],[1792429328274,56],[1792440692562,70]],"CH":[[1791659775632,55],[1791710758216,43],[1791720615267,41],[1791764814527,42],[1791902038967,47],[1792442483891,40]],"AS":[[1791551627029,33],[1791632573553,42],[1791648997012,25],[1791710758216,48],[1791745877858,35],[1791825380682,53],[1791902038967,47],[1792237335415,45],[1792256317823,50],[1792339417646,40],[1792442483891,48]],"EG":[[1791414988354,52],[1791434558952,79],[1791437319591,63],[1791483629848,66],[1791485788204,20],[1791499789569,33],[1791517399072,46],[1791522287254,60],[1791524447879,100],[1791549161609,40],[1791561813253,53],[1791586580959,63],[1791595758764,25],[1791599539649,41],[1791608421347,27],[1791612740655,37],[1791615440149,100],[1791623121133,17],[1791629113843,38],[1791632573553,43],[1791643585260,70],[1791648997012,78],[1791659775632,39],[1791679418305,33],[1791684890610,33],[1791691432020,34],[1791694131353,92],[1791697911105,60],[1791700901518,62],[1791710758216,46],[1791731000070,52],[1791744560073,34],[1791750464898,50],[1791753082692,64],[1791767400214,27],[1791773253169,59],[1791801119628,62],[1791815392781,38],[1791832581338,15],[1791847002331,59],[1791854025232,35],[1791858408215,44],[1791872053466,60],[1791877248301,43],[1791902038967,82],[1791926133860,43],[1791935959553,41],[1791946518534,35],[1791950413757,44],[1791955821637,66],[1791969398290,44],[1791988168854,63],[1792031584384,32],[1792044187886,53],[1792048621734,25],[1792076528032,40],[1792100443946,37],[1792105432574,39],[1792108734492,75],[1792117984100,49],[1792137666544,95],[1792142084661,50],[1792146492906,90],[1792161378590,75],[1792189709906,51],[1792207653639,65],[1792211432581,76],[1792216851675,50],[1792227884088,77],[1792270514678,58],[1792285272248,10],[1792296092214,34],[1792298790502,39],[1792312435396,42],[1792329454262,47],[1792362408972,55],[1792374367822,35],[1792386902434,93],[1792442483891,59]],"GV":[[1791416071705,25],[1791422073435,35],[1791452036647,56],[1791465345262,60],[1791468079949,15],[1791473321293,51],[1791485251205,56],[1791488680323,57],[1791492644753,35],[1791502501729,30],[1791508446960,33],[1791524447879,24],[1791527710413,51],[1791529888792,20],[1791536733238,21],[1791539996680,25],[1791549161609,48],[1791577217369,50],[1791584900376,33],[1791623121133,35],[1791635295553,15],[1791643585260,100],[1791651695245,25],[1791672386889,44],[1791721825387,56],[1791774548781,50],[1791789387784,40],[1791795634199,30],[1791800031848,35],[1791807643875,30],[1791820787192,50],[1791832581338,44],[1791865978413,22],[1791870961281,33],[1791875564729,32],[1791892199907,47],[1791905396961,40],[1791908189995,45],[1791915152424,13],[1791922354976,35],[1791931638610,50],[1791955821637,13],[1791959651326,15],[1791981849821,43],[1791987535264,33],[1792021321077,60],[1792060965612,35],[1792071236454,38],[1792078497030,71],[1792085550207,44],[1792105972326,33],[1792149311449,34],[1792154730980,50],[1792163004637,56],[1792247493674,48],[1792316836508,31],[1792374911002,100],[1792387980883,49],[1792391283592,30],[1792395740518,33],[1792401448767,18],[1792407047032,15],[1792414818902,46],[1792423048061,50],[1792427581338,30],[1792440692562,15]],"PK":[[1791485788204,56],[1791504659660,28],[1791591441993,55],[1791606748780,46],[1791640840796,47],[1791659775632,44],[1791668005496,33],[1791679418305,11],[1791702707016,60],[1791710758216,59],[1791760147935,75],[1791764814527,19],[1791770014800,57],[1791773899276,45],[1791841404332,44],[1791892199907,43],[1791902038967,32],[1791933258872,70],[1791944896011,48],[1792023482493,52],[1792039266649,66],[1792186948600,50],[1792191869045,39],[1792195167785,34],[1792202188987,33],[1792215767451,49],[1792268893024,40],[1792275913833,44],[1792285815445,78],[1792329994284,100],[1792349804167,15],[1792356469099,52],[1792362408972,62],[1792384089153,54],[1792433113035,38],[1792442483891,48]],"IN":[[1791679418305,54],[1791710758216,66],[1791902038967,47],[1792442483891,47]],"NI":[[1791511361074,44],[1791539456115,48],[1791594680397,43],[1791608421347,50],[1791611120850,46],[1791626396632,38],[1791639688644,60],[1791679418305,46],[1791682192025,60],[1791693049683,32],[1791700901518,49],[1791710090741,41],[1791736748823,37],[1791755700243,39],[1791758918458,22],[1791770014800,43],[1791774548781,46],[1791776551728,41],[1791864897971,41],[1791902038967,50],[1791907037796,46],[1791950413757,48],[1792103231965,54],[1792119672861,41],[1792124055980,54],[1792190790902,46],[1792201649580,45],[1792282514307,38],[1792331095674,40],[1792344321535,25],[1792366214747,43],[1792375988528,54],[1792442483891,42]],"IR":[[1791639688644,38],[1791710758216,57],[1791753082692,61],[1791755700243,70],[1791902038967,61],[1792237335415,71],[1792267272533,69],[1792442483891,30]],"YM":[[1791411497248,85],[1791424774338,64],[1791506826034,58],[1791521205781,56],[1791526608033,50],[1791567843150,30],[1791571795264,63],[1791574498548,23],[1791596841073,57],[1791605600771,36],[1791611120850,30],[1791613822220,50],[1791619869541,60],[1791632573553,77],[1791639688644,57],[1791648997012,56],[1791659775632,72],[1791710090741,68],[1791838642378,33],[1791847002331,66],[1791855675793,84],[1791863811305,50],[1791879928930,41],[1791902038967,80],[1791925056782,33],[1791943185960,86],[1791945976788,88],[1791960193699,81],[1791994826598,100],[1792029423045,50],[1792032125209,71],[1792039266649,48],[1792044757466,39],[1792063201510,38],[1792073030453,84],[1792109816448,59],[1792120212597,56],[1792138739181,68],[1792198948294,61],[1792211432581,75],[1792215227438,42],[1792236770575,69],[1792261814966,41],[1792278162732,78],[1792285272248,100],[1792301493197,64],[1792304722553,98],[1792309644218,90],[1792314677886,97],[1792326744461,70],[1792345460165,78],[1792357008725,39],[1792374367822,99],[1792384089153,38],[1792386902434,93],[1792390742530,81],[1792401448767,72],[1792436417674,51],[1792440080322,42]],"LI":[[1791405913885,39],[1791414988354,50],[1791418294805,13],[1791430175080,60],[1791435641364,42],[1791442733170,15],[1791446534672,43],[1791452036647,63],[1791458028471,43],[1791468079949,40],[1791473321293,42],[1791476833945,27],[1791483629848,60],[1791488680323,15],[1791494326430,32],[1791504119864,42],[1791511361074,49],[1791518496437,33],[1791529888792,46],[1791536733238,52],[1791541154972,51],[1791548489421,40],[1791551627029,45],[1791555325206,47],[1791564574413,15],[1791572337571,60],[1791581604488,57],[1791588741493,50],[1791596841073,60],[1791610041307,33],[1791631993392,15],[1791647920902,70],[1791654995749,50],[1791662596894,38],[1791665298667,30],[1791685969701,100],[1791700901518,15],[1791729675284,24],[1791739946682,33],[1791744560073,63],[1791761446601,24],[1791764814527,37],[1791788292175,41],[1791792332948,47],[1791794554864,39],[1791799479976,37],[1791802873412,40],[1791806553062,48],[1791809398530,35],[1791812993993,37],[1791818983335,44],[1791820787192,24],[1791833663182,40],[1791836961453,98],[1791850242247,40],[1791859489788,27],[1791873193921,41],[1791877248301,34],[1791882343069,45],[1791891115114,41],[1791915152424,73],[1791924514498,39],[1791934879075,39],[1791937629193,50],[1791942087020,43],[1791961274399,49],[1791968230972,45],[1791971147198,51],[1791977235377,40],[1791981233997,30],[1791987535264,23],[1791992581667,46],[1791996650763,49],[1792011482167,32],[1792022404675,50],[1792025103131,37],[1792030506819,52],[1792044187886,33],[1792048621734,43],[1792055110834,46],[1792057524695,46],[1792064882253,31],[1792071857330,27],[1792077248134,39],[1792085550207,46],[1792092806369,22],[1792133794268,30],[1792139280903,42],[1792142084661,40],[1792152196992,44],[1792156671433,49],[1792161924712,63],[1792165823656,33],[1792169195738,15],[1792180900923,30],[1792184250771,60],[1792218468593,38],[1792359709698,36],[1792387980883,32],[1792395740518,43],[1792403140977,43],[1792409269362,50],[1792412047136,51],[1792415900146,44],[1792420346458,32],[1792423048061,40],[1792425786288,42],[1792429328274,27],[1792433650744,35]],"MX":[[1791408679203,30],[1791430175080,68],[1791445453293,60],[1791541750690,65],[1791558870814,44],[1791605600771,75],[1791626396632,100],[1791631993392,76],[1791642447198,61],[1791648997012,38],[1791694131353,38],[1791702048756,60],[1791704560039,60],[1791708108923,67],[1791710758216,43],[1791720082751,50],[1791732344980,60],[1791734336951,30],[1791738142693,50],[1791745877858,45],[1791753082692,30],[1791769370274,75],[1791773899276,50],[1791777855229,59],[1791794015025,38],[1791856756537,45],[1791869277385,38],[1791872053466,50],[1791881163971,33],[1791900235241,26],[1791967617550,41],[1791972232431,72],[1791978519851,46],[1791990335583,38],[1792044757466,53],[1792056918388,56],[1792079056391,18],[1792152196992,49],[1792221227542,25],[1792235686940,53],[1792241252200,65],[1792247493674,60],[1792267272533,44],[1792272688923,43],[1792298790502,65],[1792309644218,33],[1792312986300,60],[1792329454262,99],[1792342156910,30],[1792345460165,31],[1792348162087,38],[1792352025529,50],[1792356469099,60],[1792363488952,100],[1792391283592,81],[1792395194983,42],[1792403140977,98],[1792414818902,55],[1792439003761,46],[1792442483891,28]],"SP":[[1791414988354,33],[1791435641364,43],[1791526608033,35],[1791530972471,49],[1791539996680,68],[1791558870814,60],[1791571795264,81],[1791591979852,50],[1791601159815,60],[1791606748780,60],[1791632573553,46],[1791639688644,32],[1791647920902,13],[1791674007550,58],[1791679418305,27],[1791684890610,40],[1791691970305,33],[1791700901518,53],[1791708108923,37],[1791710758216,39],[1791714340628,64],[1791727012684,83],[1791731000070,54],[1791734336951,43],[1791736748823,85],[1791739946682,13],[1791743257698,31],[1791745877858,60],[1791753082692,36],[1791755048849,15],[1791760147935,35],[1791762826095,46],[1791764814527,34],[1791771313410,15],[1791777855229,59],[1791789933643,60],[1791792873045,38],[1791804079956,41],[1791858408215,38],[1791868737234,52],[1791902038967,34],[1792028885542,45],[1792037586465,32],[1792085550207,65],[1792105972326,50],[1792118532024,37],[1792122977435,58],[1792209812826,32],[1792236770575,34],[1792258038764,72],[1792263431802,36],[1792273216162,35],[1792275913833,46],[1792285272248,30],[1792290672766,50],[1792303111906,63],[1792305803510,32],[1792310209615,65],[1792319598347,53],[1792366214747,75],[1792442483891,42]],"DA":[[1791411497248,35],[1791422073435,40],[1791424774338,15],[1791429095882,56],[1791434019811,53],[1791450346335,65],[1791458028471,45],[1791469843180,35],[1791474467757,38],[1791476833945,92],[1791486946201,77],[1791491573233,38],[1791497088472,38],[1791504119864,33],[1791511361074,52],[1791514148167,98],[1791517399072,25],[1791522287254,33],[1791528249825,58],[1791530972471,45],[1791537282748,100],[1791541154972,50],[1791552854337,41],[1791558332047,52],[1791562353895,80],[1791567843150,60],[1791571795264,38],[1791574498548,60],[1791584900376,48],[1791591441993,40],[1791597379891,33],[1791617600933,25],[1791623680688,44],[1791630242928,72],[1791635295553,41],[1791639688644,31],[1791642447198,47],[1791647376342,60],[1791651695245,50],[1791657218435,50],[1791664219889,50],[1791682192025,100],[1791699264448,63],[1791704560039,48],[1791708108923,54],[1791721825387,36],[1791726343983,33],[1791736197936,10],[1791739946682,43],[1791743257698,53],[1791752410252,48],[1791755700243,25],[1791762826095,63],[1791773253169,47],[1791778513304,24],[1791781214636,52],[1791787755618,20],[1791792332948,35],[1791797316930,38],[1791812993993,25],[1791818983335,39],[1791820787192,50],[1791825380682,45],[1791830855236,10],[1791833663182,60],[1791838642378,50],[1791845917554,36],[1791850242247,67],[1791858408215,58],[1791862189700,28],[1791868737234,50],[1791872053466,72],[1791877248301,98],[1791879928930,70],[1791892199907,50],[1791896680823,28],[1791900235241,28],[1791908189995,56],[1791910698490,60],[1791920665291,30],[1791925056782,15],[1791934337412,53],[1791943740701,100],[1791949307814,42],[1791957483373,36],[1791995430541,50],[1791999960467,75],[1792005469469,50],[1792008237522,30],[1792022404675,51],[1792027819846,32],[1792031584384,30],[1792035967876,83],[1792048621734,44],[1792066569904,45],[1792075901119,82],[1792083868497,48],[1792091713136,42],[1792096120244,36],[1792099903539,60],[1792105972326,47],[1792115824255,67],[1792122437601,100],[1792125678306,35],[1792133794268,50],[1792139280903,48],[1792148747436,55],[1792169195738,15],[1792175204739,50],[1792182625071,26],[1792188087824,60],[1792195167785,48],[1792198948294,35],[1792222307033,60],[1792231249955,30],[1792234550646,44],[1792242873668,100],[1792249114828,38],[1792251876143,33],[1792255781387,16],[1792258038764,38],[1792263431802,35],[1792287974065,45],[1792290672766,33],[1792296629569,33],[1792301493197,39],[1792306882747,29],[1792320197897,50],[1792324043646,31],[1792328366057,60],[1792334983941,70],[1792339417646,50],[1792342156910,36],[1792344321535,41],[1792349270646,60],[1792358089948,38],[1792364586810,35],[1792370588356,72],[1792375988528,36],[1792381389332,36],[1792394056185,58],[1792413127632,42],[1792424125513,75],[1792434787942,30],[1792438397068,32],[1792442483891,34]],"GH":[[1791411497248,100],[1791416071705,41],[1791431254887,34],[1791438400749,27],[1791445453293,43],[1791461889780,39],[1791464778876,33],[1791466988135,42],[1791476833945,52],[1791494326430,45],[1791516858234,35],[1791528249825,44],[1791557068991,55],[1791558870814,35],[1791567843150,28],[1791571795264,35],[1791577758287,65],[1791582141046,43],[1791596841073,50],[1791600084289,45],[1791605060756,39],[1791608421347,50],[1791612740655,29],[1791617600933,46],[1791622032173,35],[1791631993392,48],[1791636436834,44],[1791642447198,40],[1791648997012,41],[1791656139901,58],[1791660318043,41],[1791665839504,50],[1791668547149,42],[1791671247887,65],[1791675096525,43],[1791682192025,36],[1791684890610,63],[1791700901518,49],[1791703898797,49],[1791708108923,49],[1791720082751,43],[1791736748823,60],[1791747186035,45],[1791750464898,38],[1791752410252,52],[1791755048849,46],[1791764166042,29],[1791770014800,48],[1791776551728,37],[1791792332948,48],[1791809398530,40],[1791820787192,50],[1791826995476,44],[1791833663182,44],[1791838056451,42],[1791845917554,24],[1791849701250,48],[1791855675793,33],[1791861110718,52],[1791867659139,60],[1791873193921,40],[1791878579900,67],[1791888263119,15],[1791900235241,48],[1791908877016,42],[1791910698490,60],[1791915152424,42],[1791920665291,43],[1791926133860,61],[1791942087020,75],[1791946518534,66],[1791953122864,25],[1791958564481,42],[1791974958413,41],[1791990875053,40],[1792007156843,37],[1792009857084,43],[1792023482493,60],[1792026181648,43],[1792031584384,42],[1792037045314,36],[1792043110278,33],[1792065485235,48],[1792073568520,50],[1792077248134,37],[1792081651302,56],[1792086105913,53],[1792092806369,41],[1792098825310,60],[1792108734492,38],[1792116903048,27],[1792121356570,34],[1792128378521,36],[1792131094602,34],[1792134875388,27],[1792140359704,48],[1792146492906,21],[1792150995915,25],[1792156671433,34],[1792166364871,64],[1792174664769,36],[1792180900923,40],[1792183709950,15],[1792188087824,50],[1792194088739,36],[1792198948294,39],[1792208732074,38],[1792218468593,33],[1792225609234,45],[1792229566274,48],[1792234011242,40],[1792236770575,36],[1792241252200,33],[1792244014064,20],[1792247493674,47],[1792250250534,42],[1792253559784,30],[1792259110826,52],[1792262889864,42],[1792271593434,33],[1792282514307,75],[1792285272248,46],[1792296629569,47],[1792307422913,33],[1792316836508,37],[1792321281585,47],[1792328366057,35],[1792331095674,34],[1792335539470,31],[1792338318662,34],[1792345460165,35],[1792349270646,15],[1792356469099,32],[1792360792412,53],[1792363488952,37],[1792369508613,45],[1792373288163,50],[1792381389332,42],[1792386902434,44],[1792390742530,33],[1792395194983,57],[1792399687973,45],[1792415900146,50],[1792429328274,49],[1792434787942,51],[1792438397068,35],[1792442483891,40]],"ZI":[[1791405913885,18],[1791416071705,46],[1791427474148,49],[1791436777942,30],[1791441108687,36],[1791445453293,44],[1791462439048,50],[1791468079949,31],[1791480905426,35],[1791483629848,50],[1791490421318,50],[1791493190301,38],[1791497627322,38],[1791504659660,33],[1791511361074,42],[1791514687226,41],[1791521205781,32],[1791525526337,32],[1791528249825,63],[1791532772510,61],[1791537282748,49],[1791544704228,15],[1791552854337,58],[1791558870814,33],[1791560726996,41],[1791567287851,95],[1791572337571,36],[1791578840892,33],[1791582141046,41],[1791587660780,47],[1791593060019,35],[1791595758764,38],[1791602846923,34],[1791610041307,73],[1791616522206,80],[1791620950240,49],[1791630242928,45],[1791640840796,75],[1791654457372,40],[1791660318043,33],[1791666922431,33],[1791672386889,52],[1791679418305,64],[1791693049683,44],[1791695750181,31],[1791700901518,85],[1791706766969,52],[1791720082751,57],[1791722502463,75],[1791728354200,62],[1791736197936,38],[1791739946682,20],[1791745216296,52],[1791750464898,41],[1791752410252,98],[1791757633099,33],[1791764166042,67],[1791771954790,35],[1791780130958,52],[1791785051037,46],[1791796713954,38],[1791800031848,50],[1791807643875,45],[1791817074791,46],[1791822563649,39],[1791829158167,67],[1791839783753,52],[1791844182151,43],[1791848622631,57],[1791852402301,100],[1791860570031,62],[1791864897971,45],[1791867659139,25],[1791870418694,36],[1791873790119,49],[1791878579900,53],[1791884870282,52],[1791892199907,26],[1791896680823,50],[1791900789851,50],[1791916240368,73],[1791918964878,28],[1791921811890,31],[1791925056782,68],[1791939371560,59],[1791947614605,49],[1791950413757,90],[1791955821637,45],[1791958564481,57],[1791962974953,66],[1791968230972,35],[1791972794195,50],[1791979612155,18],[1791983009992,62],[1791998880830,37],[1792005469469,54],[1792008777321,33],[1792015803827,36],[1792022404675,33],[1792025103131,53],[1792032125209,45],[1792034886385,48],[1792037586465,63],[1792043110278,42],[1792046978804,36],[1792052391515,52],[1792063759590,28],[1792068349528,38],[1792073568520,52],[1792082783227,33],[1792085550207,15],[1792088836071,84],[1792093345387,100],[1792098282293,55],[1792105432574,63],[1792109816448,38],[1792115282841,38],[1792122437601,59],[1792133794268,46],[1792137666544,60],[1792144787134,44],[1792152196992,65],[1792157516765,100],[1792163004637,51],[1792170274149,33],[1792174664769,24],[1792178147245,34],[1792184250771,47],[1792186948600,49],[1792199503634,34],[1792203269141,42],[1792209812826,51],[1792218468593,60],[1792223388863,100],[1792225609234,58],[1792228428314,62],[1792237335415,33],[1792241793549,85],[1792246295129,41],[1792250250534,25],[1792259110826,62],[1792267272533,44],[1792271593434,44],[1792275913833,100],[1792287974065,52],[1792299331568,41],[1792308505416,30],[1792312986300,45],[1792327287626,38],[1792332731519,45],[1792335539470,41],[1792341062714,69],[1792344321535,54],[1792350945084,100],[1792354307689,100],[1792357008725,81],[1792359709698,48],[1792369508613,48],[1792383011776,100],[1792387980883,41],[1792392395051,60],[1792398004660,38],[1792403140977,34],[1792407589706,51],[1792413670094,25],[1792419197876,45],[1792429328274,46],[1792435332959,43],[1792439003761,52]],"RP":[[1791414314814,48],[1791416671466,33],[1791422073435,36],[1791424774338,73],[1791435641364,46],[1791444894278,60],[1791484168924,43],[1791489824842,61],[1791503041028,30],[1791541750690,46],[1791549821715,45],[1791558332047,50],[1791577217369,50],[1791586040048,38],[1791589282834,50],[1791598459562,30],[1791611120850,66],[1791624772223,49],[1791629113843,52],[1791631993392,56],[1791634751508,13],[1791639688644,52],[1791646301171,100],[1791651695245,43],[1791657218435,48],[1791665298667,89],[1791668547149,30],[1791671247887,34],[1791676716772,31],[1791691432020,35],[1791700901518,52],[1791702707016,51],[1791707436983,45],[1791710758216,48],[1791714340628,54],[1791716337260,57],[1791722502463,69],[1791725694954,13],[1791731000070,36],[1791733663451,77],[1791738142693,38],[1791744560073,58],[1791747847273,56],[1791755048849,52],[1791759565388,75],[1791762826095,75],[1791764814527,33],[1791775849158,26],[1791782891379,36],[1791817074791,75],[1791841404332,34],[1791844182151,48],[1791852402301,25],[1791866519075,56],[1791902038967,46],[1791905396961,41],[1791928846766,33],[1791932178324,46],[1791937071730,32],[1791967617550,31],[1791972794195,51],[1792004330728,75],[1792018022075,51],[1792020796974,34],[1792032125209,23],[1792043110278,35],[1792050230212,53],[1792088288592,71],[1792090578973,48],[1792109816448,51],[1792178147245,37],[1792189168746,38],[1792194088739,23],[1792211432581,33],[1792216851675,43],[1792223388863,51],[1792228428314,34],[1792236770575,42],[1792244555057,35],[1792255781387,42],[1792260731435,54],[1792267816143,47],[1792271593434,61],[1792274293145,41],[1792287974065,60],[1792290672766,43],[1792296092214,50],[1792307422913,57],[1792317378373,65],[1792322962810,31],[1792332731519,40],[1792342695232,44],[1792356469099,46],[1792366214747,75],[1792372210964,66],[1792375988528,48],[1792379767942,52],[1792428661321,44],[1792436969849,57],[1792442483891,42]],"BA":[[1791404833866,38],[1791411497248,33],[1791414314814,47],[1791427474148,60],[1791434019811,39],[1791437319591,70],[1791443823196,38],[1791449253749,45],[1791452036647,28],[1791457485193,76],[1791461889780,18],[1791466443983,68],[1791472781921,23],[1791479116251,39],[1791484168924,50],[1791488680323,26],[1791493190301,54],[1791498709973,33],[1791508446960,41],[1791516858234,50],[1791527710413,62],[1791532772510,59],[1791536733238,36],[1791539456115,30],[1791545245275,29],[1791549821715,15],[1791555325206,35],[1791558870814,71],[1791562353895,50],[1791581604488,26],[1791586040048,46],[1791596841073,22],[1791600084289,39],[1791619270849,59],[1791639148216,38],[1791642447198,33],[1791648997012,33],[1791663136586,85],[1791674007550,67],[1791678340394,58],[1791695750181,33],[1791707436983,67],[1791723821545,44],[1791727012684,50],[1791733663451,38],[1791736197936,41],[1791740607925,60],[1791748496220,33],[1791750464898,45],[1791752410252,32],[1791755700243,36],[1791764814527,37],[1791766752343,40],[1791771313410,60],[1791777855229,37],[1791785051037,35],[1791792873045,30],[1791798401044,38],[1791804079956,100],[1791809398530,15],[1791813622585,27],[1791818983335,31],[1791824245897,33],[1791828089738,15],[1791834203933,33],[1791845321736,48],[1791851323208,53],[1791859489788,44],[1791873790119,50],[1791879928930,30],[1791883729603,42],[1791888263119,18],[1791893960392,44],[1791902038967,72],[1791907037796,45],[1791913397893,100],[1791918964878,60],[1791922354976,33],[1791927216737,60],[1791935959553,33],[1791940450580,47],[1791949307814,23],[1791961274399,45],[1791966876005,35],[1791977235377,33],[1791984706256,25],[1791987535264,96],[1791991963721,35],[1791996650763,70],[1792009857084,32],[1792014183159,31],[1792016941208,98],[1792020796974,41],[1792023482493,47],[1792030506819,37],[1792033211497,78],[1792037045314,50],[1792050230212,42],[1792060369260,70],[1792065485235,44],[1792068349528,35],[1792077248134,45],[1792082783227,21],[1792088288592,15],[1792092806369,44],[1792095581240,38],[1792101525336,25],[1792104315315,71],[1792108734492,10],[1792117984100,38],[1792125678306,45],[1792133794268,70],[1792139280903,71],[1792144247356,33],[1792147570898,56],[1792154069642,80],[1792163602884,33],[1792166364871,60],[1792172498551,40],[1792191869045,35],[1792198948294,41],[1792201649580,56],[1792225609234,85],[1792234011242,38],[1792237335415,64],[1792240169983,24],[1792246295129,38],[1792263431802,37],[1792275913833,36],[1792280869522,30],[1792291217199,20],[1792296092214,35],[1792312986300,35],[1792316836508,39],[1792321281585,29],[1792337169583,41],[1792342156910,44],[1792350945084,38],[1792360792412,35],[1792369508613,51],[1792372210964,96],[1792383011776,33],[1792395194983,15],[1792398545951,35],[1792404222196,37],[1792411499482,15],[1792415900146,33],[1792421965834,38],[1792427581338,37],[1792436969849,30]],"QA":[[1791409814644,27],[1791417752532,33],[1791422073435,31],[1791437319591,41],[1791440024529,32],[1791445453293,86],[1791466988135,44],[1791483629848,66],[1791494867566,38],[1791501409852,35],[1791505756430,37],[1791513057213,45],[1791515781025,57],[1791527710413,55],[1791529888792,24],[1791532772510,42],[1791539996680,60],[1791549821715,40],[1791553514856,70],[1791558870814,71],[1791561813253,65],[1791570651965,30],[1791573419200,60],[1791578840892,15],[1791582141046,38],[1791584900376,75],[1791594138550,19],[1791599539649,38],[1791615440149,55],[1791623121133,75],[1791631993392,45],[1791639148216,36],[1791642447198,35],[1791646301171,70],[1791652235077,13],[1791654995749,50],[1791659775632,60],[1791665839504,44],[1791679418305,48],[1791683813202,38],[1791687591839,60],[1791691432020,53],[1791695750181,72],[1791697911105,50],[1791702707016,53],[1791707436983,33],[1791710758216,67],[1791715675616,60],[1791720615267,18],[1791728354200,43],[1791731675387,15],[1791738142693,50],[1791740607925,36],[1791743257698,50],[1791747186035,54],[1791750464898,38],[1791756988492,39],[1791759565388,49],[1791766101802,50],[1791770014800,24],[1791778513304,44],[1791782891379,33],[1791792332948,44],[1791822021850,44],[1791828089738,25],[1791832581338,30],[1791835341567,33],[1791847002331,26],[1791855675793,50],[1791858408215,35],[1791862189700,70],[1791869277385,18],[1791902038967,23],[1791907037796,42],[1791916240368,35],[1791927216737,33],[1791929938800,33],[1791937629193,30],[1791940450580,45],[1791949307814,100],[1791958564481,33],[1791966876005,36],[1791972232431,40],[1791977235377,40],[1791981849821,36],[1791987535264,40],[1791992581667,45],[1791995430541,23],[1791999960467,45],[1792005469469,47],[1792008777321,70],[1792016941208,37],[1792022404675,41],[1792025103131,70],[1792033211497,57],[1792035967876,38],[1792038726965,31],[1792043110278,28],[1792048621734,70],[1792060965612,60],[1792073568520,36],[1792076528032,60],[1792079056391,58],[1792094443048,35],[1792098825310,60],[1792101525336,33],[1792105972326,28],[1792109816448,38],[1792115824255,59],[1792122977435,60],[1792125678306,60],[1792131094602,35],[1792141457533,70],[1792144787134,60],[1792148747436,59],[1792171958303,75],[1792181968089,88],[1792185329941,38],[1792188087824,37],[1792193548038,37],[1792199503634,21],[1792207113886,52],[1792215767451,35],[1792220147166,38],[1792225067032,60],[1792229566274,34],[1792234550646,36],[1792237335415,70],[1792244014064,40],[1792250250534,43],[1792259110826,38],[1792263431802,15],[1792267272533,33],[1792275372684,42],[1792281433508,42],[1792296629569,41],[1792303111906,13],[1792305803510,50],[1792315757070,35],[1792319598347,35],[1792322962810,60],[1792332188995,31],[1792335539470,46],[1792339967693,36],[1792342695232,30],[1792352565446,33],[1792363488952,35],[1792369508613,83],[1792372210964,33],[1792377069124,60],[1792382466848,38],[1792386902434,85],[1792392395051,36],[1792400302464,60],[1792407047032,63],[1792435332959,50],[1792442483891,45]],"BR":[[1791411497248,36],[1791420993407,65],[1791426393660,33],[1791430175080,15],[1791436777942,94],[1791444894278,52],[1791447617370,38],[1791452578707,45],[1791456396654,70],[1791466988135,13],[1791469843180,25],[1791480905426,53],[1791486946201,60],[1791495947409,57],[1791500334155,38],[1791511361074,67],[1791514687226,60],[1791522287254,75],[1791530972471,50],[1791541750690,50],[1791551022201,35],[1791558870814,35],[1791567287851,80],[1791576136642,36],[1791579922341,50],[1791584900376,52],[1791601159815,52],[1791606748780,65],[1791615440149,33],[1791618142361,48],[1791624772223,50],[1791639688644,54],[1791648997012,100],[1791653375309,15],[1791658357966,20],[1791660318043,81],[1791668005496,60],[1791674007550,100],[1791678340394,75],[1791681111870,15],[1791688670405,47],[1791691432020,52],[1791694131353,38],[1791700901518,54],[1791708108923,46],[1791710758216,60],[1791714340628,36],[1791722502463,49],[1791727012684,45],[1791731000070,55],[1791735532700,60],[1791740607925,41],[1791744560073,63],[1791747186035,43],[1791751756359,24],[1791755048849,31],[1791759565388,52],[1791762826095,23],[1791766101802,65],[1791773899276,83],[1791776551728,29],[1791779589254,13],[1791792332948,41],[1791801719751,45],[1791804624371,46],[1791838056451,62],[1791845321736,53],[1791852944541,50],[1791857854587,38],[1791862189700,75],[1791872053466,70],[1791876650103,58],[1791884870282,55],[1791892199907,39],[1791902038967,41],[1791914541686,56],[1791925056782,55],[1791934879075,48],[1791938829282,15],[1791942087020,75],[1791949307814,70],[1791953122864,25],[1791957483373,100],[1791962377885,39],[1791986454674,34],[1792004330728,50],[1792011482167,60],[1792015263466,42],[1792025103131,50],[1792039266649,56],[1792043110278,44],[1792052932844,44],[1792062089664,56],[1792065485235,48],[1792073030453,35],[1792078497030,38],[1792088288592,39],[1792092806369,35],[1792096120244,30],[1792101525336,44],[1792105972326,68],[1792111496339,37],[1792118532024,50],[1792127839502,31],[1792130553640,51],[1792133253884,38],[1792137666544,70],[1792142084661,37],[1792146492906,41],[1792155385675,48],[1792173579653,53],[1792176824334,43],[1792196249555,52],[1792207113886,42],[1792211432581,33],[1792216851675,33],[1792225067032,60],[1792232928068,33],[1792255781387,49],[1792259110826,36],[1792262889864,33],[1792265652812,43],[1792272688923,37],[1792282514307,51],[1792287974065,40],[1792290672766,38],[1792293374700,50],[1792301493197,48],[1792304183538,36],[1792307422913,42],[1792320197897,50],[1792331095674,34],[1792339967693,36],[1792344321535,56],[1792349270646,78],[1792352025529,44],[1792355389515,59],[1792361871430,38],[1792366748943,22],[1792375988528,50],[1792379767942,44],[1792383011776,49],[1792386249092,62],[1792388520911,47],[1792404222196,46],[1792410418351,37],[1792416978483,60],[1792429328274,29],[1792442483891,18]],"CA":[[1791700901518,61],[1791710758216,36],[1791902038967,40],[1792442483891,24]],"RS":[[1791710758216,56],[1791902038967,42],[1792442483891,56]],"SZ":[[1791410416924,60],[1791413170086,32],[1791425856761,35],[1791431795533,60],[1791434558952,30],[1791440024529,35],[1791449253749,13],[1791474467757,18],[1791500334155,40],[1791511961780,34],[1791521205781,60],[1791524447879,22],[1791529345231,50],[1791535650848,24],[1791558870814,53],[1791594138550,48],[1791605600771,57],[1791610041307,33],[1791619869541,10],[1791629113843,20],[1791632573553,60],[1791635295553,35],[1791638070582,33],[1791642447198,34],[1791646301171,38],[1791658357966,60],[1791665298667,46],[1791672386889,36],[1791675638864,40],[1791679418305,59],[1791694672386,38],[1791697911105,45],[1791700901518,38],[1791702707016,47],[1791704560039,50],[1791708108923,56],[1791716990099,43],[1791723821545,41],[1791726343983,71],[1791729016955,62],[1791738142693,50],[1791744560073,38],[1791747186035,49],[1791751756359,60],[1791767400214,33],[1791770014800,33],[1791773253169,79],[1791776551728,48],[1791786671585,39],[1791794554864,43],[1791800031848,50],[1791824245897,35],[1791836961453,18],[1791844182151,15],[1791854025232,36],[1791862189700,36],[1791873193921,51],[1791877248301,33],[1791889422778,13],[1791902038967,67],[1791905396961,59],[1791915152424,27],[1791920066508,35],[1791928846766,15],[1791932178324,60],[1791941541572,76],[1791977235377,33],[1791999960467,42],[1792015263466,57],[1792019642180,53],[1792025103131,72],[1792027819846,60],[1792033211497,52],[1792039266649,50],[1792048621734,34],[1792055775722,72],[1792059270211,35],[1792074720048,41],[1792076528032,34],[1792087192886,36],[1792105972326,10],[1792115282841,30],[1792120212597,36],[1792126758500,35],[1792131094602,75],[1792200568546,43],[1792204892013,28],[1792208732074,54],[1792212512957,23],[1792219546317,32],[1792225609234,50],[1792232331001,40],[1792237335415,33],[1792241252200,50],[1792250250534,43],[1792255781387,18],[1792259110826,60],[1792264572296,60],[1792275913833,33],[1792281433508,72],[1792288514074,38],[1792296629569,41],[1792301493197,10],[1792304183538,48],[1792308505416,60],[1792312435396,48],[1792316836508,70],[1792322962810,40],[1792327287626,60],[1792329994284,36],[1792334983941,57],[1792341062714,31],[1792345460165,15],[1792348162087,33],[1792352025529,43],[1792355389515,32],[1792361871430,48],[1792364586810,31],[1792369508613,41],[1792374911002,35],[1792383011776,70],[1792387980883,43],[1792390742530,38],[1792395194983,62],[1792408727755,60],[1792413127632,65],[1792418602446,70],[1792436417674,33],[1792440080322,54]],"GM":[[1791607341098,44],[1791610041307,70],[1791640840796,41],[1791647920902,35],[1791693049683,46],[1791710758216,54],[1791727012684,50],[1791748496220,15],[1791762826095,29],[1791776551728,35],[1791845917554,40],[1791861110718,44],[1791902038967,53],[1792032125209,45],[1792045897199,37],[1792215767451,48],[1792237335415,44],[1792263431802,41],[1792266191080,48],[1792275372684,27],[1792295031796,0],[1792306882747,25],[1792342156910,51],[1792345460165,60],[1792359709698,53],[1792442483891,15]],"EI":[[1791414314814,45],[1791429095882,34],[1791434558952,30],[1791437319591,52],[1791506826034,38],[1791510282098,68],[1791516858234,39],[1791533916110,46],[1791602846923,50],[1791607341098,39],[1791618142361,38],[1791660318043,28],[1791663136586,47],[1791674007550,43],[1791678340394,31],[1791681111870,48],[1791689209684,42],[1791696831333,21],[1791700901518,35],[1791704560039,70],[1791710758216,19],[1791713810744,47],[1791724362229,59],[1791729675284,37],[1791738142693,30],[1791748496220,54],[1791756988492,35],[1791764166042,37],[1791773899276,34],[1791776551728,40],[1791855136093,50],[1791858408215,40],[1791862189700,36],[1791864897971,60],[1791902038967,66],[1791927216737,37],[1791945976788,32],[1792098825310,32],[1792114201986,61],[1792125135826,54],[1792130553640,37],[1792191869045,66],[1792203269141,70],[1792211432581,82],[1792222307033,40],[1792237335415,38],[1792264572296,49],[1792271593434,33],[1792274293145,50],[1792286893947,26],[1792297710707,52],[1792303111906,42],[1792343780289,52],[1792360792412,52],[1792379767942,38],[1792442483891,20]],"MY":[[1791406994512,19],[1791426393660,40],[1791429095882,40],[1791472781921,45],[1791478020262,33],[1791483629848,13],[1791488680323,36],[1791497088472,20],[1791504119864,44],[1791507908527,46],[1791530972471,55],[1791572337571,24],[1791578840892,60],[1791581604488,38],[1791598459562,60],[1791610041307,20],[1791628019125,28],[1791638070582,45],[1791645218905,48],[1791652235077,39],[1791657218435,50],[1791663136586,48],[1791677796071,59],[1791685969701,62],[1791691432020,45],[1791695750181,30],[1791700901518,59],[1791702707016,71],[1791710090741,51],[1791714340628,43],[1791716990099,58],[1791722502463,52],[1791724362229,50],[1791727012684,75],[1791731000070,55],[1791735532700,47],[1791739946682,15],[1791743257698,36],[1791748496220,30],[1791754396500,35],[1791761446601,50],[1791766101802,39],[1791773899276,60],[1791785051037,38],[1791792873045,30],[1791824245897,33],[1791826995476,56],[1791833663182,50],[1791838642378,26],[1791841404332,10],[1791845321736,38],[1791847542069,35],[1791852944541,60],[1791863270355,45],[1791873193921,36],[1791879271976,53],[1791891115114,36],[1791902038967,52],[1791907037796,31],[1791911776714,29],[1791914541686,38],[1791917330023,32],[1791928846766,31],[1791931638610,33],[1791934337412,33],[1791938829282,36],[1791960193699,45],[1791977235377,51],[1791999960467,56],[1792008777321,53],[1792011482167,30],[1792083868497,60],[1792089981835,18],[1792093345387,33],[1792100443946,39],[1792109816448,100],[1792125135826,52],[1792135997161,50],[1792152750284,40],[1792159177751,36],[1792163004637,48],[1792170274149,36],[1792172498551,47],[1792179225203,30],[1792182625071,10],[1792185329941,55],[1792193548038,55],[1792199503634,75],[1792203269141,37],[1792207113886,38],[1792213053630,100],[1792215767451,45],[1792227884088,51],[1792230110836,33],[1792234011242,58],[1792244014064,75],[1792250794382,61],[1792263431802,48],[1792266191080,36],[1792275913833,48],[1792279788643,72],[1792284192769,44],[1792288514074,45],[1792295031796,50],[1792306882747,47],[1792312986300,60],[1792320197897,43],[1792328366057,63],[1792331095674,45],[1792335539470,27],[1792339417646,48],[1792342695232,50],[1792358089948,33],[1792361871430,38],[1792371666993,49],[1792374911002,33],[1792379767942,33],[1792384089153,36],[1792392395051,51],[1792398004660,36],[1792407047032,73],[1792428661321,43],[1792435332959,36],[1792440080322,33]],"HR":[[1791408679203,50],[1791418294805,18],[1791428553778,53],[1791440024529,28],[1791452036647,60],[1791461889780,72],[1791469276901,36],[1791476833945,36],[1791485788204,38],[1791503041028,36],[1791513057213,52],[1791526608033,35],[1791549821715,36],[1791554661066,33],[1791565120464,85],[1791572337571,50],[1791605600771,37],[1791616522206,38],[1791631993392,32],[1791647376342,38],[1791703898797,34],[1791715675616,48],[1791734336951,48],[1791743257698,29],[1791751756359,15],[1791799479976,56],[1791804624371,38],[1791811245532,50],[1791816534185,79],[1791825380682,10],[1791861110718,32],[1791866519075,60],[1791899046036,45],[1791902038967,42],[1791907037796,45],[1791910698490,33],[1791918964878,53],[1791928846766,30],[1791938829282,75],[1791951489010,50],[1791956943852,35],[1791961274399,75],[1791973878577,61],[1791976644098,75],[1791987535264,75],[1791995430541,30],[1792006010575,78],[1792013644770,35],[1792019642180,31],[1792040349699,30],[1792051311549,45],[1792060369260,39],[1792065485235,51],[1792068349528,45],[1792073030453,30],[1792078497030,60],[1792082783227,50],[1792088836071,60],[1792094443048,30],[1792100443946,15],[1792110355213,50],[1792116903048,50],[1792137666544,32],[1792143167321,33],[1792150995915,45],[1792178147245,31],[1792189709906,31],[1792192469548,74],[1792195167785,38],[1792200568546,79],[1792207113886,45],[1792220147166,32],[1792235686940,41],[1792253559784,37],[1792280869522,33],[1792283612670,75],[1792308505416,49],[1792320197897,42],[1792324581085,5],[1792352565446,33],[1792364586810,79],[1792374367822,85],[1792377069124,33],[1792382466848,85],[1792395194983,25],[1792400302464,32],[1792408727755,75],[1792413670094,38],[1792441943796,25]],"PO":[[1791412042986,50],[1791420453541,54],[1791428553778,53],[1791444894278,51],[1791448162885,44],[1791452578707,38],[1791460802353,36],[1791469276901,60],[1791483629848,45],[1791488082020,45],[1791497088472,55],[1791510282098,50],[1791516858234,40],[1791519033361,41],[1791526608033,35],[1791547409711,41],[1791551627029,18],[1791561813253,86],[1791567843150,49],[1791571795264,63],[1791577217369,46],[1791580460418,15],[1791588741493,68],[1791593060019,35],[1791599539649,72],[1791602846923,33],[1791611120850,35],[1791614901595,49],[1791618142361,13],[1791625313261,23],[1791629113843,64],[1791631993392,33],[1791638070582,41],[1791647920902,50],[1791654457372,25],[1791659775632,15],[1791663136586,32],[1791669630171,15],[1791679418305,60],[1791687591839,74],[1791690350192,45],[1791693049683,30],[1791700901518,51],[1791705677531,28],[1791708108923,38],[1791710090741,25],[1791712605659,25],[1791716337260,46],[1791726343983,38],[1791729675284,90],[1791732344980,36],[1791734336951,36],[1791740607925,60],[1791743257698,33],[1791749804916,45],[1791753082692,29],[1791756988492,46],[1791762826095,87],[1791770014800,50],[1791776551728,46],[1791791130747,30],[1791794554864,39],[1791801119628,42],[1791805831941,31],[1791813622585,50],[1791818983335,42],[1791820787192,60],[1791830855236,41],[1791841404332,13],[1791845917554,38],[1791848622631,30],[1791852944541,55],[1791859489788,38],[1791864897971,50],[1791875021926,80],[1791879271976,45],[1791889422778,34],[1791892199907,38],[1791896680823,53],[1791900789851,38],[1791907037796,48],[1791910162634,43],[1791915152424,24],[1791921811890,18],[1791926133860,70],[1791928846766,31],[1791931638610,63],[1791937629193,44],[1791943740701,53],[1791950413757,75],[1791954741126,53],[1791976644098,36],[1791998341908,41],[1792002706507,75],[1792005469469,56],[1792010938440,32],[1792016941208,50],[1792021321077,33],[1792025103131,34],[1792027819846,47],[1792034886385,36],[1792045897199,50],[1792055110834,34],[1792057524695,41],[1792060369260,55],[1792064882253,33],[1792068974386,37],[1792078497030,42],[1792084470490,15],[1792091713136,33],[1792094443048,40],[1792097201272,75],[1792108193868,100],[1792118532024,36],[1792133794268,35],[1792137666544,49],[1792154730980,50],[1792164687996,43],[1792169195738,35],[1792179225203,25],[1792185329941,83],[1792190790902,34],[1792207653639,33],[1792211432581,45],[1792221227542,33],[1792229566274,69],[1792232331001,37],[1792237335415,45],[1792242873668,45],[1792251876143,50],[1792255781387,40],[1792259110826,72],[1792267272533,66],[1792271593434,34],[1792277082302,83],[1792281433508,83],[1792285272248,50],[1792287974065,52],[1792298790502,83],[1792304183538,63],[1792306882747,81],[1792314677886,65],[1792325667133,36],[1792339967693,50],[1792344321535,38],[1792348162087,76],[1792354307689,49],[1792358089948,41],[1792363488952,60],[1792371666993,54],[1792379767942,83],[1792384089153,75],[1792395194983,41],[1792399687973,75],[1792409269362,36],[1792414818902,85],[1792421965834,35],[1792430951951,13],[1792442483891,22]],"FR":[[1791599539649,15],[1791639688644,35],[1791665839504,39],[1791693049683,61],[1791697911105,46],[1791710090741,33],[1791839783753,81],[1791902038967,49],[1792442483891,52]],"JA":[[1791428553778,31],[1791497627322,46],[1791536733238,52],[1791587660780,70],[1791601159815,27],[1791624772223,33],[1791642447198,31],[1791648997012,57],[1791660318043,88],[1791671247887,100],[1791679418305,41],[1791694672386,89],[1791700901518,43],[1791702707016,53],[1791705677531,30],[1791710758216,36],[1791720615267,48],[1791722502463,49],[1791738142693,57],[1791756988492,52],[1791767400214,52],[1791773899276,100],[1791789933643,100],[1791841404332,42],[1791845917554,43],[1791856756537,42],[1791879928930,13],[1791902038967,15],[1791927755889,40],[1791977235377,61],[1792016941208,41],[1792097201272,38],[1792108193868,65],[1792212512957,41],[1792216851675,46],[1792232331001,31],[1792237335415,40],[1792244555057,50],[1792261814966,59],[1792265652812,27],[1792274293145,50],[1792278709721,28],[1792336623920,15],[1792344321535,39],[1792347080817,100],[1792356469099,47],[1792370588356,57],[1792436417674,35],[1792442483891,34]],"KS":[[1791407588873,100],[1791481451898,36],[1791489824842,54],[1791494867566,44],[1791498709973,68],[1791506826034,46],[1791517399072,36],[1791530972471,39],[1791539456115,15],[1791541750690,9],[1791549821715,25],[1791555325206,38],[1791558870814,67],[1791567287851,39],[1791573419200,44],[1791579922341,39],[1791586040048,68],[1791601159815,43],[1791611120850,60],[1791613822220,49],[1791632573553,35],[1791635295553,33],[1791639688644,39],[1791646301171,60],[1791653375309,68],[1791656139901,33],[1791664219889,37],[1791668547149,84],[1791676716772,45],[1791688670405,33],[1791697911105,15],[1791700901518,50],[1791708108923,60],[1791710090741,36],[1791715675616,45],[1791720615267,56],[1791724362229,35],[1791729675284,36],[1791738142693,70],[1791744560073,50],[1791749804916,49],[1791754396500,41],[1791759565388,68],[1791764814527,37],[1791767400214,44],[1791770014800,61],[1791789933643,55],[1791806553062,44],[1791823706247,44],[1791830855236,100],[1791834203933,80],[1791844182151,32],[1791847002331,77],[1791902038967,49],[1791915152424,70],[1791927755889,55],[1791931638610,75],[1791981849821,81],[1792007156843,52],[1792055775722,40],[1792074720048,42],[1792097201272,38],[1792108193868,58],[1792115282841,55],[1792140359704,35],[1792159177751,26],[1792184250771,18],[1792190790902,41],[1792215767451,61],[1792223388863,37],[1792236770575,65],[1792240169983,50],[1792244014064,57],[1792247493674,70],[1792262889864,61],[1792267816143,50],[1792274293145,42],[1792282514307,23],[1792285815445,37],[1792293374700,53],[1792298790502,41],[1792306882747,43],[1792316836508,41],[1792319598347,54],[1792325667133,58],[1792334983941,38],[1792339417646,35],[1792342156910,75],[1792345460165,21],[1792350945084,40],[1792359709698,100],[1792369508613,47],[1792382466848,55],[1792404222196,26],[1792415900146,33],[1792436417674,39],[1792439003761,62],[1792442483891,71]],"TU":[[1791423157850,45],[1791435641364,33],[1791445453293,43],[1791488680323,20],[1791511961780,47],[1791519033361,81],[1791595758764,29],[1791605060756,13],[1791610041307,28],[1791619270849,75],[1791623680688,70],[1791632573553,55],[1791640840796,37],[1791648997012,43],[1791657757715,34],[1791666922431,25],[1791672927454,55],[1791676716772,50],[1791679418305,10],[1791683813202,35],[1791691432020,48],[1791694131353,75],[1791697371064,43],[1791702048756,56],[1791706766969,55],[1791709434437,65],[1791720615267,31],[1791732344980,32],[1791736748823,38],[1791740607925,36],[1791744560073,78],[1791750464898,33],[1791756988492,49],[1791761446601,0],[1791764814527,75],[1791767400214,100],[1791769370274,50],[1791771954790,35],[1791774548781,58],[1791782891379,37],[1791836961453,41],[1791847002331,38],[1791857854587,45],[1791862189700,50],[1791869277385,35],[1791879928930,58],[1791902038967,15],[1791927755889,43],[1791935959553,75],[1791945976788,21],[1791950413757,73],[1791958564481,45],[1791972794195,28],[1792019642180,74],[1792023482493,70],[1792030506819,66],[1792042028672,42],[1792100443946,42],[1792108734492,53],[1792115282841,50],[1792118532024,48],[1792125678306,38],[1792138739181,50],[1792144787134,32],[1792169195738,51],[1792186410801,28],[1792189168746,71],[1792194088739,35],[1792199503634,66],[1792211432581,41],[1792217926228,50],[1792228428314,50],[1792236770575,30],[1792240169983,39],[1792261814966,15],[1792270514678,55],[1792278709721,75],[1792287974065,35],[1792290672766,44],[1792295031796,60],[1792304183538,50],[1792306882747,15],[1792320197897,33],[1792334983941,49],[1792339967693,50],[1792353765736,51],[1792360792412,25],[1792371666993,30],[1792382466848,42],[1792386902434,66],[1792390742530,50],[1792436969849,56],[1792441943796,44]],"BH":[[1791409814644,35],[1791416671466,43],[1791420453541,50],[1791431795533,44],[1791445453293,52],[1791452036647,35],[1791460802353,100],[1791465345262,35],[1791492644753,50],[1791500334155,35],[1791507908527,39],[1791519033361,57],[1791523906215,63],[1791544704228,49],[1791569541427,35],[1791573419200,56],[1791586580959,46],[1791601159815,37],[1791617600933,43],[1791620950240,40],[1791646301171,41],[1791654457372,60],[1791677796071,59],[1791689209684,39],[1791700901518,26],[1791764814527,100],[1791780130958,50],[1791788292175,29],[1791794554864,90],[1791809398530,75],[1791817074791,45],[1791822563649,50],[1791830855236,30],[1791833663182,35],[1791845321736,38],[1791870961281,35],[1791882343069,50],[1791891115114,60],[1791912857877,53],[1791924514498,90],[1791927216737,36],[1791932178324,70],[1791937071730,60],[1791939371560,63],[1791948760102,70],[1791954201028,59],[1791957483373,52],[1791961274399,68],[1791965774610,69],[1791973878577,37],[1791996650763,33],[1792007156843,42],[1792012563636,70],[1792015263466,44],[1792019642180,60],[1792023482493,50],[1792034886385,60],[1792040349699,51],[1792050230212,35],[1792057524695,43],[1792060965612,39],[1792071857330,65],[1792080863358,22],[1792094443048,36],[1792107053438,47],[1792109816448,63],[1792116903048,33],[1792125135826,37],[1792130553640,38],[1792136537756,13],[1792150396282,44],[1792163004637,79],[1792165823656,20],[1792168107461,34],[1792173579653,81],[1792176824334,66],[1792184250771,75],[1792189709906,15],[1792192469548,44],[1792200568546,47],[1792216851675,45],[1792225067032,21],[1792236770575,39],[1792239087865,50],[1792247493674,38],[1792260190275,29],[1792263431802,54],[1792281433508,54],[1792293374700,25],[1792331095674,51],[1792354307689,52],[1792395194983,59],[1792399687973,70],[1792418602446,15],[1792423048061,15],[1792428661321,60],[1792433113035,44],[1792436417674,15],[1792440692562,60]],"BK":[[1791408679203,30],[1791427474148,80],[1791437319591,95],[1791452036647,25],[1791465345262,24],[1791470941878,75],[1791481451898,28],[1791494867566,50],[1791500334155,55],[1791506826034,41],[1791518496437,60],[1791532118410,33],[1791541154972,48],[1791545245275,22],[1791552854337,41],[1791555325206,45],[1791573419200,33],[1791581604488,35],[1791597379891,45],[1791642447198,25],[1791726343983,25],[1791736748823,50],[1791768717947,32],[1791785590728,30],[1791799479976,42],[1791805831941,50],[1791810019812,55],[1791908189995,15],[1791983009992,57],[1791998341908,50],[1792044757466,50],[1792060965612,44],[1792078497030,36],[1792103231965,35],[1792115282841,50],[1792120212597,20],[1792136537756,15],[1792176824334,75],[1792244014064,42],[1792352565446,30],[1792407047032,41],[1792433113035,30],[1792436417674,37],[1792441943796,15]],"RI":[[1791404298376,50],[1791434558952,50],[1791446534672,45],[1791453682639,33],[1791463675282,75],[1791478020262,50],[1791504659660,50],[1791537282748,75],[1791545245275,38],[1791558332047,33],[1791573419200,75],[1791580460418,60],[1791656139901,45],[1791663136586,56],[1791682192025,38],[1791750464898,50],[1791768717947,53],[1791794554864,83],[1791799479976,59],[1791804624371,33],[1791807643875,33],[1791835880871,52],[1791866519075,15],[1791886554524,60],[1791890030906,50],[1791897253289,33],[1791907037796,50],[1791917871303,22],[1791922354976,60],[1791927755889,40],[1791960193699,15],[1791975500062,26],[1791981849821,100],[1791990335583,30],[1792003788557,39],[1792007156843,59],[1792018022075,25],[1792048621734,46],[1792052391515,30],[1792060965612,48],[1792073568520,72],[1792076528032,68],[1792082783227,52],[1792138739181,75],[1792155385675,15],[1792171958303,20],[1792184250771,35],[1792222307033,60],[1792322362183,20],[1792332731519,32],[1792372210964,78],[1792395194983,70],[1792414818902,100],[1792425786288,37],[1792428661321,41],[1792430951951,71],[1792434787942,83],[1792439003761,96]],"VM":[[1791405913885,36],[1791413170086,46],[1791419373550,41],[1791423157850,41],[1791459174530,50],[1791471532822,44],[1791481451898,47],[1791489824842,39],[1791493190301,36],[1791521205781,41],[1791530972471,90],[1791533916110,30],[1791541750690,10],[1791548489421,27],[1791553514856,36],[1791556531804,46],[1791560726996,49],[1791567287851,38],[1791573419200,47],[1791584900376,38],[1791590360738,33],[1791594138550,75],[1791599539649,39],[1791611120850,43],[1791623121133,28],[1791632573553,61],[1791636436834,44],[1791640840796,25],[1791648997012,45],[1791652235077,30],[1791657757715,51],[1791668005496,83],[1791683813202,51],[1791693049683,10],[1791700901518,43],[1791702707016,60],[1791710758216,60],[1791714340628,41],[1791718856719,38],[1791729016955,51],[1791738142693,51],[1791742601046,41],[1791748496220,50],[1791751756359,58],[1791755048849,47],[1791760147935,15],[1791766101802,47],[1791776551728,19],[1791780130958,68],[1791795634199,31],[1791801119628,59],[1791804624371,64],[1791808255262,36],[1791818983335,37],[1791826454189,15],[1791829699838,57],[1791838642378,83],[1791843103189,83],[1791851323208,50],[1791859489788,36],[1791863270355,25],[1791867659139,33],[1791879928930,21],[1791883155776,36],[1791891115114,15],[1791902038967,46],[1791905396961,52],[1791908189995,15],[1791910698490,79],[1791915152424,44],[1791922354976,61],[1791927216737,50],[1791930495539,63],[1791933258872,20],[1791940450580,36],[1791943740701,50],[1791951489010,43],[1791981233997,62],[1791986454674,35],[1791990335583,60],[1791999960467,15],[1792008777321,13],[1792012563636,95],[1792016941208,45],[1792021321077,30],[1792026181648,60],[1792045897199,28],[1792062089664,47],[1792064882253,15],[1792070105180,42],[1792073568520,25],[1792078497030,45],[1792081651302,37],[1792090578973,33],[1792095581240,100],[1792099903539,47],[1792103231965,34],[1792108193868,13],[1792111496339,35],[1792120212597,43],[1792125135826,36],[1792129473601,35],[1792133253884,63],[1792135997161,42],[1792147570898,31],[1792154069642,83],[1792158617522,49],[1792165823656,42],[1792171958303,18],[1792180900923,42],[1792185329941,75],[1792189168746,39],[1792191869045,30],[1792201649580,33],[1792204892013,39],[1792212512957,54],[1792216851675,43],[1792223927724,42],[1792227884088,33],[1792234550646,42],[1792237335415,36],[1792241793549,41],[1792246295129,38],[1792250250534,44],[1792252956237,51],[1792264572296,43],[1792271593434,35],[1792275913833,71],[1792286893947,41],[1792293374700,35],[1792296629569,38],[1792304183538,34],[1792310209615,22],[1792317378373,33],[1792326744461,38],[1792329994284,45],[1792332731519,45],[1792337169583,37],[1792344321535,20],[1792349270646,49],[1792353765736,25],[1792361871430,54],[1792366214747,18],[1792369508613,59],[1792375988528,45],[1792384089153,41],[1792398004660,65],[1792401990329,36],[1792405963541,25],[1792432035325,36],[1792436417674,39],[1792442483891,38]],"UP":[[1791700901518,86],[1791710758216,79],[1791902038967,55],[1792442483891,43]],"TH":[[1791406994512,37],[1791414314814,41],[1791429095882,42],[1791432943218,45],[1791437319591,75],[1791450346335,38],[1791459726346,50],[1791466988135,51],[1791471532822,49],[1791485251205,59],[1791488680323,75],[1791499789569,28],[1791513057213,39],[1791519033361,52],[1791529888792,0],[1791539996680,50],[1791570651965,73],[1791575039297,35],[1791577758287,42],[1791586580959,15],[1791594138550,36],[1791600084289,31],[1791605060756,55],[1791611120850,38],[1791615440149,33],[1791618142361,37],[1791623680688,41],[1791626396632,36],[1791634751508,64],[1791638070582,16],[1791645218905,49],[1791650615421,38],[1791668547149,33],[1791677796071,40],[1791682192025,41],[1791691432020,40],[1791697911105,30],[1791700901518,50],[1791702707016,48],[1791710090741,30],[1791714340628,44],[1791720615267,45],[1791727012684,45],[1791729675284,30],[1791738142693,35],[1791740607925,40],[1791743257698,25],[1791747847273,38],[1791751756359,45],[1791754396500,29],[1791762826095,34],[1791767400214,44],[1791773253169,44],[1791817074791,58],[1791829158167,33],[1791838642378,35],[1791842490280,43],[1791852944541,33],[1791862189700,18],[1791879928930,35],[1791902038967,36],[1791917330023,37],[1791922354976,33],[1791926133860,26],[1791933258872,34],[1791935959553,50],[1791939371560,100],[1791950413757,40],[1791961274399,34],[1792004330728,26],[1792008237522,25],[1792012563636,15],[1792018022075,68],[1792020796974,50],[1792028885542,70],[1792056918388,38],[1792080258035,31],[1792090578973,50],[1792098825310,48],[1792102692602,50],[1792108193868,60],[1792116903048,34],[1792119672861,51],[1792130553640,39],[1792152750284,34],[1792155385675,41],[1792174664769,63],[1792181968089,38],[1792186410801,40],[1792190790902,38],[1792193548038,37],[1792196249555,68],[1792201649580,87],[1792207653639,43],[1792223927724,56],[1792252956237,70],[1792257482862,52],[1792265652812,18],[1792267816143,31],[1792275913833,63],[1792284192769,52],[1792287974065,40],[1792293374700,47],[1792302033394,43],[1792309644218,38],[1792321281585,52],[1792333825585,100],[1792339417646,45],[1792345460165,41],[1792355389515,75],[1792360792412,50],[1792369508613,38],[1792379767942,43],[1792391283592,30],[1792398545951,26],[1792404818561,42],[1792413127632,37],[1792430951951,65],[1792435332959,35],[1792441943796,40]],"TS":[[1791398985064,33],[1791402157033,15],[1791452036647,0],[1791463675282,45],[1791472781921,50],[1791494867566,15],[1791505756430,15],[1791528249825,49],[1791548489421,50],[1791552854337,45],[1791560067239,63],[1791569541427,38],[1791580460418,45],[1791591979852,70],[1791629113843,50],[1791666922431,31],[1791704560039,36],[1791743257698,38],[1791789387784,38],[1791798401044,60],[1791806553062,15],[1791813622585,75],[1791830855236,75],[1791873790119,70],[1791897253289,25],[1791900235241,25],[1791958564481,50],[1791962974953,33],[1791969940994,33],[1791975500062,35],[1791981849821,50],[1792003788557,15],[1792012563636,25],[1792019642180,60],[1792042028672,75],[1792045897199,38],[1792051311549,40],[1792063201510,36],[1792068974386,47],[1792074720048,74],[1792077248134,75],[1792087192886,46],[1792098282293,85],[1792111496339,72],[1792122977435,48],[1792130553640,50],[1792144787134,41],[1792150995915,50],[1792154069642,48],[1792161378590,35],[1792164687996,60],[1792168107461,50],[1792176824334,38],[1792179765242,33],[1792197868134,83],[1792213053630,58],[1792241252200,79],[1792248575472,46],[1792250794382,62],[1792259110826,83],[1792262889864,45],[1792266191080,61],[1792278162732,60],[1792296092214,60],[1792301493197,50],[1792309644218,53],[1792319598347,45],[1792329454262,60],[1792339417646,80],[1792343780289,36],[1792350945084,49],[1792356469099,68],[1792382466848,35],[1792395740518,45],[1792400302464,54],[1792408727755,33],[1792411499482,38],[1792420346458,47],[1792434787942,60]],"OD":[[1791400666068,68],[1791410416924,31],[1791419373550,35],[1791423157850,70],[1791436777942,100],[1791452036647,47],[1791457485193,25],[1791461889780,53],[1791465345262,48],[1791469843180,50],[1791472781921,52],[1791476231464,50],[1791479723616,41],[1791488680323,58],[1791494867566,46],[1791497627322,48],[1791506826034,28],[1791510282098,28],[1791514687226,49],[1791518496437,70],[1791527710413,38],[1791530972471,35],[1791533916110,28],[1791536733238,70],[1791546329149,88],[1791549161609,51],[1791553514856,41],[1791563493129,58],[1791571795264,97],[1791579922341,59],[1791598459562,100],[1791605060756,45],[1791619270849,95],[1791622032173,61],[1791636977644,45],[1791654457372,38],[1791663136586,60],[1791668005496,86],[1791702048756,42],[1791706766969,63],[1791714340628,37],[1791721825387,82],[1791724362229,83],[1791733663451,52],[1791747847273,38],[1791757633099,33],[1791777855229,60],[1791780130958,72],[1791785051037,41],[1791794015025,23],[1791799479976,63],[1791802873412,36],[1791806553062,34],[1791811245532,43],[1791813622585,40],[1791829158167,43],[1791835341567,100],[1791843103189,75],[1791847002331,100],[1791877248301,56],[1791879928930,36],[1791898371556,39],[1791900789851,33],[1791907037796,44],[1791916240368,38],[1791920665291,32],[1791945976788,58],[1791958564481,98],[1791965151547,38],[1791969940994,50],[1791973878577,51],[1791977235377,52],[1791990335583,13],[1792002706507,65],[1792008777321,36],[1792014183159,17],[1792016941208,37],[1792021321077,28],[1792033211497,36],[1792049691572,53],[1792056918388,38],[1792062089664,49],[1792070105180,58],[1792074720048,33],[1792076528032,48],[1792083868497,82],[1792100443946,54],[1792104315315,41],[1792133794268,39],[1792138739181,46],[1792141457533,36],[1792146492906,35],[1792154069642,33],[1792170274149,43],[1792175204739,85],[1792183709950,73],[1792191869045,18],[1792204892013,50],[1792212512957,75],[1792223388863,40],[1792230110836,60],[1792235686940,34],[1792239087865,44],[1792247493674,36],[1792254697126,65],[1792258038764,71],[1792269971896,15],[1792275913833,52],[1792291217199,45],[1792318457253,46],[1792321281585,40],[1792335539470,73],[1792358089948,63],[1792369508613,72],[1792388520911,37],[1792398545951,50],[1792401990329,40],[1792404818561,43],[1792407589706,59],[1792413127632,70],[1792416978483,39],[1792421965834,41],[1792436969849,50]],"CT":[[1791406994512,42],[1791434558952,65],[1791443823196,33],[1791450892815,30],[1791457485193,13],[1791465345262,30],[1791474467757,66],[1791476833945,42],[1791492644753,13],[1791499789569,48],[1791508446960,36],[1791514148167,100],[1791537282748,25],[1791541154972,65],[1791553514856,38],[1791569541427,45],[1791584359925,47],[1791665298667,48],[1791708108923,33],[1791747186035,74],[1791753082692,52],[1791785590728,63],[1791805831941,33],[1791826995476,50],[1791892199907,50],[1791906497980,51],[1791910162634,34],[1791913397893,44],[1791955821637,27],[1791962377885,52],[1791977235377,31],[1792002706507,50],[1792006010575,26],[1792014183159,30],[1792019642180,60],[1792027819846,26],[1792033211497,50],[1792060965612,50],[1792085550207,38],[1792129473601,39],[1792136537756,29],[1792143167321,50],[1792179765242,33],[1792192469548,13],[1792329454262,75],[1792345460165,15],[1792370588356,13],[1792383011776,50],[1792395740518,68],[1792423048061,37],[1792429328274,35],[1792433650744,72],[1792440080322,63]],"PS":[[1791390756301,34],[1791394416671,57],[1791418294805,57],[1791437319591,33],[1791525526337,79],[1791528249825,43],[1791546329149,27],[1791564574413,38],[1791581604488,54],[1791618142361,54],[1791623121133,38],[1791654457372,38],[1791663136586,33],[1791715675616,30],[1791727012684,42],[1791736197936,41],[1791748496220,35],[1791756988492,44],[1791774548781,28],[1791795634199,44],[1791945976788,45],[1791965151547,60],[1792007156843,15],[1792010938440,48],[1792039266649,35],[1792042028672,38],[1792057524695,50],[1792132177782,62],[1792134875388,36],[1792160294638,33],[1792231249955,75],[1792367886150,70],[1792384089153,35],[1792403140977,51],[1792409269362,50],[1792425786288,100]],"LH":[[1791404833866,46],[1791407588873,10],[1791420993407,35],[1791434019811,50],[1791438400749,22],[1791450892815,38],[1791454773589,75],[1791460802353,98],[1791468079949,43],[1791473321293,52],[1791482535762,52],[1791485788204,35],[1791504659660,35],[1791508446960,98],[1791516858234,98],[1791523906215,40],[1791529888792,38],[1791535650848,35],[1791539996680,36],[1791546329149,34],[1791549161609,56],[1791553514856,83],[1791558870814,15],[1791561813253,54],[1791571795264,25],[1791575039297,42],[1791586580959,48],[1791591441993,25],[1791595758764,77],[1791610041307,51],[1791615440149,87],[1791618142361,86],[1791632573553,36],[1791647920902,81],[1791665839504,34],[1791702707016,32],[1791710090741,40],[1791725694954,75],[1791762173049,60],[1791786671585,32],[1791789387784,56],[1791795634199,47],[1791799479976,45],[1791805831941,35],[1791811245532,35],[1791815392781,32],[1791820787192,72],[1791828089738,29],[1791831444768,32],[1791835880871,50],[1791842490280,30],[1791845321736,39],[1791856756537,70],[1791867659139,50],[1791876650103,50],[1791879928930,42],[1791882343069,49],[1791890030906,33],[1791896680823,27],[1791900235241,66],[1791915152424,39],[1791932178324,17],[1791946518534,46],[1791959651326,45],[1791969398290,39],[1791974958413,46],[1791977235377,51],[1791981849821,38],[1791986454674,45],[1791989252711,22],[1791994826598,85],[1791998880830,43],[1792002706507,45],[1792015263466,43],[1792021321077,87],[1792029423045,70],[1792034886385,36],[1792044757466,30],[1792050230212,40],[1792055110834,60],[1792057524695,35],[1792071857330,40],[1792084470490,15],[1792092806369,32],[1792095581240,60],[1792100443946,73],[1792109816448,45],[1792131094602,59],[1792136537756,51],[1792152196992,78],[1792158617522,15],[1792166364871,46],[1792179765242,37],[1792183709950,52],[1792189709906,15],[1792222307033,52],[1792231249955,62],[1792260190275,55],[1792268893024,35],[1792306882747,71],[1792315757070,68],[1792318457253,54],[1792324043646,100],[1792329994284,35],[1792339417646,47],[1792344321535,49],[1792352025529,51],[1792354307689,96],[1792357008725,36],[1792368967134,60],[1792374911002,35],[1792378148695,38],[1792381389332,48],[1792390742530,15],[1792394056185,45],[1792399687973,100],[1792407047032,50],[1792411499482,20],[1792415900146,94],[1792418602446,35],[1792423048061,25],[1792428661321,75],[1792433113035,59],[1792436417674,74],[1792438397068,88]],"SW":[[1791407588873,15],[1791414988354,36],[1791417752532,55],[1791424774338,49],[1791431254887,13],[1791437319591,56],[1791450346335,15],[1791453682639,24],[1791489824842,55],[1791497088472,25],[1791511961780,50],[1791516858234,35],[1791549821715,27],[1791551627029,85],[1791567287851,91],[1791569541427,30],[1791578840892,61],[1791591979852,48],[1791602846923,35],[1791613822220,52],[1791616522206,60],[1791620950240,50],[1791624772223,60],[1791634751508,25],[1791636977644,37],[1791648997012,67],[1791659775632,55],[1791662596894,52],[1791666922431,60],[1791677796071,32],[1791682192025,30],[1791688670405,49],[1791694672386,60],[1791700901518,22],[1791707436983,35],[1791712605659,15],[1791716990099,15],[1791720615267,70],[1791727012684,10],[1791733663451,50],[1791740607925,52],[1791743257698,37],[1791750464898,38],[1791760147935,41],[1791768717947,54],[1791774548781,75],[1791782350509,61],[1791786671585,51],[1791792873045,44],[1791797316930,42],[1791805831941,41],[1791815392781,50],[1791818299890,50],[1791833663182,36],[1791836961453,31],[1791852402301,61],[1791859489788,31],[1791865978413,17],[1791875021926,45],[1791877248301,50],[1791879928930,49],[1791884870282,25],[1791900789851,33],[1791914541686,49],[1791917330023,49],[1791925056782,26],[1791929938800,60],[1791937629193,42],[1791941541572,35],[1791945976788,87],[1791948760102,56],[1791953122864,60],[1791955821637,34],[1791959651326,35],[1791972794195,64],[1791977235377,50],[1791991963721,35],[1792001066803,50],[1792010938440,41],[1792019642180,46],[1792026181648,39],[1792029423045,52],[1792033211497,33],[1792039266649,51],[1792058668770,50],[1792079056391,37],[1792080863358,75],[1792092806369,43],[1792098282293,28],[1792101525336,37],[1792105972326,50],[1792111496339,47],[1792119672861,13],[1792124055980,75],[1792128378521,13],[1792156671433,66],[1792159177751,20],[1792170274149,75],[1792173579653,45],[1792181968089,36],[1792189168746,28],[1792192469548,35],[1792201649580,51],[1792208732074,75],[1792215227438,75],[1792236770575,33],[1792246295129,25],[1792255781387,32],[1792266191080,53],[1792280869522,100],[1792285272248,29],[1792296629569,50],[1792310209615,45],[1792314124364,38],[1792319598347,60],[1792324581085,75],[1792329454262,50],[1792337169583,35],[1792342156910,100],[1792350945084,75],[1792354307689,50],[1792358089948,36],[1792369508613,95],[1792379767942,20],[1792398545951,25],[1792421965834,31],[1792435332959,43],[1792440080322,37],[1792442483891,62]],"TW":[[1791410416924,69],[1791414314814,43],[1791417752532,15],[1791420993407,75],[1791429095882,36],[1791432943218,99],[1791437319591,55],[1791442183849,47],[1791445453293,53],[1791448162885,75],[1791458028471,37],[1791469843180,57],[1791474467757,20],[1791478020262,35],[1791488082020,43],[1791490421318,43],[1791494326430,45],[1791497088472,70],[1791511361074,45],[1791516858234,63],[1791525526337,39],[1791530972471,60],[1791539456115,42],[1791541750690,34],[1791544704228,35],[1791551627029,33],[1791553514856,40],[1791560726996,68],[1791565120464,41],[1791573419200,18],[1791577758287,42],[1791581604488,35],[1791584359925,19],[1791598459562,52],[1791601159815,15],[1791619869541,33],[1791624772223,45],[1791639148216,44],[1791644672600,36],[1791647920902,72],[1791656139901,60],[1791659775632,38],[1791664219889,67],[1791671247887,60],[1791679418305,90],[1791682192025,60],[1791700901518,69],[1791704560039,53],[1791710758216,69],[1791712605659,0],[1791715675616,52],[1791720082751,37],[1791724362229,36],[1791727012684,33],[1791732344980,39],[1791738142693,30],[1791744560073,54],[1791748496220,52],[1791756988492,35],[1791764166042,34],[1791767400214,13],[1791774548781,52],[1791777855229,60],[1791788292175,38],[1791809398530,47],[1791813622585,36],[1791823706247,60],[1791828089738,46],[1791830855236,39],[1791854025232,75],[1791861110718,60],[1791864897971,67],[1791872053466,30],[1791875564729,50],[1791879928930,49],[1791892199907,40],[1791900789851,60],[1791906497980,51],[1791916240368,24],[1791925056782,60],[1791927755889,29],[1791932178324,43],[1791937071730,41],[1791948760102,45],[1791954741126,39],[1791974958413,23],[1791983009992,52],[1791990875053,30],[1791996650763,46],[1792001066803,13],[1792015263466,38],[1792023482493,34],[1792032125209,84],[1792037045314,39],[1792040349699,15],[1792044757466,52],[1792047519218,42],[1792051311549,48],[1792057524695,34],[1792060965612,41],[1792071857330,67],[1792075901119,30],[1792082783227,51],[1792086105913,50],[1792096120244,43],[1792105432574,41],[1792115824255,33],[1792121356570,18],[1792134875388,42],[1792139280903,27],[1792142084661,31],[1792147570898,34],[1792154730980,39],[1792170876216,30],[1792180900923,13],[1792186948600,34],[1792191869045,45],[1792201649580,52],[1792208732074,35],[1792211432581,45],[1792222307033,20],[1792226689545,36],[1792242873668,42],[1792247493674,43],[1792257482862,48],[1792268893024,44],[1792278709721,60],[1792285272248,37],[1792293374700,68],[1792299331568,34],[1792302033394,60],[1792311341962,42],[1792315757070,35],[1792319598347,39],[1792324581085,75],[1792327287626,35],[1792332188995,34],[1792341062714,47],[1792344321535,60],[1792347080817,50],[1792352565446,28],[1792356469099,50],[1792359709698,33],[1792367886150,70],[1792381389332,35],[1792389660910,13],[1792424125513,20],[1792432035325,42],[1792436417674,50],[1792440692562,49]],"LE":[[1791408679203,32],[1791416671466,33],[1791423696291,38],[1791430175080,44],[1791434558952,60],[1791437319591,83],[1791442183849,30],[1791447617370,37],[1791474467757,90],[1791488680323,38],[1791494867566,65],[1791497627322,50],[1791503041028,35],[1791507908527,35],[1791515781025,33],[1791520122330,97],[1791524447879,45],[1791528249825,50],[1791532772510,100],[1791538369660,33],[1791541750690,86],[1791543564548,100],[1791546329149,50],[1791556531804,60],[1791558870814,47],[1791562353895,45],[1791566201664,50],[1791573419200,60],[1791581604488,33],[1791586580959,50],[1791594138550,52],[1791598459562,92],[1791610041307,40],[1791615440149,53],[1791620950240,58],[1791624772223,60],[1791627480398,39],[1791631993392,38],[1791636436834,100],[1791639688644,60],[1791643585260,41],[1791648997012,100],[1791657757715,20],[1791666922431,33],[1791672927454,70],[1791679418305,52],[1791684890610,43],[1791690350192,100],[1791695750181,100],[1791702048756,51],[1791710758216,60],[1791715675616,15],[1791722502463,39],[1791724362229,40],[1791732344980,74],[1791735532700,15],[1791739946682,84],[1791745216296,70],[1791751756359,100],[1791760147935,50],[1791764814527,77],[1791768717947,57],[1791771954790,50],[1791777855229,50],[1791782350509,53],[1791785051037,26],[1791788292175,42],[1791805831941,98],[1791817074791,94],[1791838056451,35],[1791841404332,91],[1791847542069,70],[1791854025232,60],[1791859489788,35],[1791868737234,74],[1791884870282,57],[1791887715701,67],[1791900789851,85],[1791905396961,47],[1791910698490,47],[1791917330023,43],[1791930495539,46],[1791937629193,38],[1791945976788,38],[1791954741126,44],[1791957483373,56],[1791964067619,49],[1791967617550,43],[1791990335583,47],[1792001066803,36],[1792019101534,42],[1792026181648,71],[1792029423045,72],[1792032125209,34],[1792035967876,45],[1792041487686,85],[1792045897199,85],[1792052391515,33],[1792056918388,54],[1792071236454,25],[1792119672861,45],[1792122977435,44],[1792131094602,39],[1792134875388,86],[1792139280903,35],[1792142084661,75],[1792145887331,35],[1792155385675,50],[1792173579653,29],[1792193548038,39],[1792198948294,45],[1792208732074,66],[1792211432581,36],[1792223388863,44],[1792230110836,24],[1792239087865,63],[1792242873668,60],[1792248575472,66],[1792250794382,57],[1792255781387,49],[1792263431802,53],[1792271593434,47],[1792275372684,15],[1792282514307,45],[1792285272248,42],[1792292293622,100],[1792304722553,47],[1792312986300,73],[1792315757070,52],[1792326744461,33],[1792332731519,100],[1792335539470,50],[1792344321535,72],[1792352565446,60],[1792357008725,50],[1792370588356,35],[1792377069124,100],[1792382466848,28],[1792386902434,61],[1792392395051,86],[1792395740518,33],[1792408727755,37],[1792413127632,38],[1792429328274,100],[1792433650744,36],[1792439003761,39]],"SY":[[1791419373550,49],[1791424774338,57],[1791432943218,75],[1791437319591,63],[1791445453293,66],[1791497088472,44],[1791500334155,29],[1791511361074,49],[1791514148167,91],[1791517399072,35],[1791525526337,11],[1791541154972,64],[1791549161609,34],[1791560067239,70],[1791566201664,100],[1791579922341,57],[1791584900376,38],[1791591441993,65],[1791594138550,39],[1791598459562,67],[1791602846923,50],[1791615440149,50],[1791619270849,76],[1791625313261,62],[1791629113843,73],[1791631993392,43],[1791636977644,31],[1791640840796,70],[1791645218905,15],[1791648997012,47],[1791657218435,47],[1791666922431,37],[1791674007550,41],[1791678340394,65],[1791685969701,15],[1791696831333,75],[1791700901518,62],[1791710758216,37],[1791716337260,66],[1791718856719,52],[1791728354200,50],[1791736748823,39],[1791745877858,100],[1791747847273,47],[1791750464898,38],[1791756988492,15],[1791760147935,37],[1791764166042,33],[1791768717947,31],[1791771954790,48],[1791778513304,54],[1791783971623,100],[1791788292175,46],[1791794015025,33],[1791801119628,34],[1791806553062,91],[1791816534185,52],[1791820184171,42],[1791828089738,64],[1791833663182,60],[1791835880871,55],[1791840862043,53],[1791845917554,30],[1791850242247,29],[1791852944541,92],[1791859489788,91],[1791864897971,51],[1791868737234,33],[1791885410798,62],[1791888263119,48],[1791893960392,35],[1791900235241,52],[1791905396961,78],[1791928846766,49],[1791932178324,50],[1791941541572,34],[1791943740701,96],[1791950413757,51],[1791954201028,36],[1791957483373,38],[1791960193699,60],[1791967617550,36],[1791981233997,30],[1791984706256,15],[1791990335583,44],[1791992581667,33],[1792008777321,40],[1792019101534,20],[1792024023235,41],[1792029423045,31],[1792033211497,97],[1792035967876,41],[1792042028672,42],[1792046978804,40],[1792056918388,29],[1792074720048,69],[1792079056391,66],[1792108734492,40],[1792111496339,74],[1792115282841,33],[1792120212597,39],[1792124055980,50],[1792126758500,60],[1792137666544,45],[1792143167321,57],[1792155385675,61],[1792161924712,33],[1792166364871,25],[1792174664769,60],[1792178147245,69],[1792180900923,54],[1792195167785,49],[1792198948294,71],[1792207113886,100],[1792223388863,43],[1792232928068,57],[1792241252200,33],[1792250250534,65],[1792263431802,53],[1792266191080,27],[1792274293145,40],[1792277082302,89],[1792287974065,83],[1792293374700,45],[1792296092214,75],[1792301493197,60],[1792310209615,25],[1792312986300,20],[1792320197897,47],[1792325667133,27],[1792332731519,13],[1792337169583,62],[1792344321535,100],[1792352565446,34],[1792362408972,56],[1792366748943,38],[1792370588356,70],[1792374911002,39],[1792378148695,36],[1792384089153,50],[1792390742530,37],[1792393477796,97],[1792395740518,25],[1792401990329,77],[1792413127632,68],[1792416978483,59],[1792424125513,45],[1792430411773,75],[1792438397068,31],[1792442483891,68]],"BO":[[1791400666068,35],[1791405913885,34],[1791410416924,32],[1791419373550,66],[1791422073435,48],[1791438400749,44],[1791447617370,30],[1791450892815,35],[1791456396654,25],[1791459726346,45],[1791463675282,39],[1791469276901,31],[1791472781921,100],[1791482535762,70],[1791485788204,33],[1791494867566,33],[1791510282098,86],[1791517399072,45],[1791522826031,20],[1791525526337,14],[1791533916110,39],[1791543564548,39],[1791546329149,35],[1791551627029,41],[1791555325206,39],[1791558870814,100],[1791563493129,65],[1791566201664,42],[1791600084289,33],[1791610041307,32],[1791615440149,35],[1791630242928,52],[1791634751508,39],[1791675096525,78],[1791707436983,51],[1791716337260,50],[1791721825387,35],[1791755048849,51],[1791777855229,50],[1791781214636,80],[1791789933643,33],[1791804079956,42],[1791808255262,100],[1791811245532,40],[1791814853114,42],[1791818983335,36],[1791829699838,44],[1791839783753,41],[1791850242247,38],[1791877248301,25],[1791879928930,35],[1791888263119,30],[1791891115114,86],[1791895580155,67],[1791902038967,36],[1791908877016,46],[1791914541686,33],[1791968230972,60],[1791972232431,17],[1791974958413,46],[1791980153141,36],[1791985853209,85],[1791994826598,75],[1792001066803,38],[1792005469469,45],[1792019642180,75],[1792029423045,32],[1792037045314,24],[1792049691572,28],[1792055775722,33],[1792062089664,100],[1792065485235,59],[1792068349528,45],[1792071236454,41],[1792074720048,44],[1792080863358,95],[1792087192886,27],[1792090578973,33],[1792101525336,35],[1792108734492,43],[1792115824255,75],[1792135997161,26],[1792141457533,60],[1792147570898,41],[1792154730980,50],[1792161924712,50],[1792164687996,40],[1792170876216,83],[1792176824334,15],[1792199503634,20],[1792204892013,39],[1792242873668,35],[1792248575472,33],[1792272688923,50],[1792281433508,58],[1792284192769,85],[1792293374700,100],[1792297710707,70],[1792319598347,34],[1792371666993,36],[1792387980883,45],[1792401990329,23],[1792407047032,65],[1792419197876,44],[1792423048061,38],[1792430951951,45],[1792433650744,34],[1792436969849,25]],"AM":[[1791409814644,29],[1791416071705,80],[1791425856761,81],[1791441108687,30],[1791445453293,46],[1791449253749,42],[1791454773589,35],[1791475095448,28],[1791484168924,50],[1791486946201,42],[1791491573233,64],[1791500334155,65],[1791508446960,35],[1791516858234,58],[1791519033361,49],[1791523906215,71],[1791528249825,68],[1791532118410,57],[1791534459324,35],[1791539456115,30],[1791546329149,72],[1791553514856,51],[1791558870814,28],[1791562353895,39],[1791567843150,54],[1791573419200,60],[1791580460418,17],[1791588741493,24],[1791594138550,30],[1791598459562,50],[1791605060756,100],[1791611120850,45],[1791622032173,45],[1791628019125,60],[1791634751508,100],[1791636977644,55],[1791646301171,20],[1791650615421,37],[1791654995749,30],[1791659775632,44],[1791665298667,89],[1791677796071,100],[1791684890610,38],[1791693049683,66],[1791702707016,35],[1791708108923,100],[1791718319751,60],[1791725694954,37],[1791731675387,50],[1791753082692,75],[1791755048849,28],[1791777855229,43],[1791783971623,41],[1791792873045,48],[1791796713954,36],[1791801119628,96],[1791810019812,38],[1791817074791,43],[1791818983335,50],[1791820787192,49],[1791824245897,33],[1791828089738,20],[1791832581338,37],[1791838056451,50],[1791848622631,20],[1791859489788,34],[1791862189700,41],[1791866519075,48],[1791873790119,33],[1791876650103,35],[1791883729603,33],[1791888263119,40],[1791892199907,33],[1791896680823,39],[1791899046036,45],[1791907037796,46],[1791910162634,30],[1791915152424,13],[1791921811890,21],[1791926133860,30],[1791934337412,33],[1791942087020,75],[1791947614605,56],[1791952029331,33],[1791962377885,30],[1791973878577,100],[1791977235377,32],[1791981233997,45],[1791998880830,41],[1792001614120,39],[1792012563636,40],[1792015263466,39],[1792019642180,35],[1792037045314,60],[1792042028672,48],[1792049691572,24],[1792055775722,43],[1792074720048,48],[1792079056391,38],[1792092806369,43],[1792097201272,55],[1792100443946,45],[1792104315315,36],[1792113122268,30],[1792122977435,25],[1792132177782,39],[1792142084661,39],[1792152750284,42],[1792155385675,70],[1792166364871,47],[1792173579653,43],[1792179765242,43],[1792184250771,93],[1792186948600,35],[1792191869045,40],[1792196249555,38],[1792204892013,34],[1792209812826,64],[1792218468593,41],[1792222307033,46],[1792225067032,26],[1792234011242,45],[1792237335415,48],[1792249114828,32],[1792271593434,100],[1792277082302,45],[1792282514307,50],[1792285272248,42],[1792291217199,45],[1792309644218,10],[1792318457253,43],[1792329454262,48],[1792334983941,31],[1792339967693,37],[1792343780289,45],[1792353765736,78],[1792359168219,33],[1792367886150,33],[1792374911002,45],[1792383011776,43],[1792389660910,13],[1792396865011,10],[1792400302464,27],[1792412047136,58],[1792417523289,33],[1792423048061,52],[1792432035325,67],[1792440080322,30],[1792442483891,34]],"SF":[[1791430175080,31],[1791432943218,61],[1791495947409,46],[1791581604488,62],[1791595758764,43],[1791659775632,60],[1791665839504,38],[1791679418305,50],[1791691970305,59],[1791696831333,52],[1791700901518,35],[1791710758216,31],[1791720082751,43],[1791756988492,45],[1791759565388,48],[1791762173049,52],[1791771313410,35],[1791777855229,35],[1791838642378,47],[1791845321736,42],[1791852944541,50],[1791861110718,56],[1791902038967,30],[1791917330023,51],[1791938829282,63],[1791953122864,61],[1792023482493,22],[1792074720048,62],[1792098282293,49],[1792119672861,50],[1792191869045,40],[1792200568546,62],[1792204353539,45],[1792211432581,75],[1792214149408,36],[1792236770575,55],[1792255781387,60],[1792260190275,36],[1792266191080,48],[1792272688923,55],[1792278162732,33],[1792287974065,49],[1792293916021,0],[1792297710707,53],[1792312435396,31],[1792322362183,36],[1792347080817,45],[1792357008725,35],[1792366214747,36],[1792369508613,45],[1792436969849,38],[1792442483891,38]],"AE":[[1791404298376,44],[1791408679203,30],[1791413170086,39],[1791416671466,36],[1791427474148,59],[1791430175080,75],[1791437319591,70],[1791469843180,28],[1791479723616,49],[1791491573233,75],[1791494867566,15],[1791514687226,31],[1791536733238,25],[1791541154972,45],[1791549821715,27],[1791555325206,37],[1791562353895,32],[1791572337571,28],[1791575039297,58],[1791580460418,58],[1791586580959,37],[1791601159815,63],[1791605600771,75],[1791608421347,44],[1791611120850,36],[1791622032173,44],[1791628019125,33],[1791630835520,45],[1791639148216,33],[1791642447198,38],[1791647920902,41],[1791657218435,43],[1791662596894,70],[1791670707737,45],[1791679418305,48],[1791682192025,45],[1791696831333,33],[1791700347702,56],[1791709434437,32],[1791714340628,32],[1791718319751,32],[1791720615267,49],[1791722502463,40],[1791727012684,18],[1791729016955,50],[1791736197936,33],[1791739946682,60],[1791743257698,50],[1791747847273,47],[1791755700243,45],[1791758918458,100],[1791762173049,33],[1791764814527,13],[1791770014800,53],[1791773253169,79],[1791777855229,53],[1791787755618,47],[1791800031848,19],[1791820184171,41],[1791855675793,61],[1791859489788,41],[1791865978413,10],[1791873193921,35],[1791892199907,50],[1791902038967,34],[1791920665291,51],[1791924514498,43],[1791928846766,30],[1791955821637,50],[1792008777321,60],[1792015263466,54],[1792023482493,35],[1792026723276,24],[1792035967876,41],[1792040349699,37],[1792043110278,38],[1792052391515,50],[1792074720048,44],[1792084470490,100],[1792088836071,42],[1792094443048,36],[1792099903539,33],[1792102692602,45],[1792110355213,30],[1792122977435,75],[1792125678306,24],[1792169195738,34],[1792179225203,25],[1792186948600,39],[1792195167785,38],[1792199503634,13],[1792204892013,48],[1792211432581,33],[1792215227438,50],[1792217926228,41],[1792223388863,35],[1792231249955,50],[1792234550646,40],[1792253559784,38],[1792258038764,38],[1792266191080,35],[1792270514678,100],[1792275913833,35],[1792281433508,15],[1792284192769,30],[1792287974065,46],[1792293916021,35],[1792303111906,32],[1792306882747,39],[1792312435396,60],[1792325667133,25],[1792329994284,23],[1792339417646,50],[1792343780289,44],[1792353765736,42],[1792360792412,43],[1792366214747,35],[1792377069124,71],[1792382466848,35],[1792385168849,50],[1792401448767,18],[1792436417674,33],[1792440080322,23]],"AL":[[1791412042986,33],[1791416671466,31],[1791422073435,35],[1791440024529,54],[1791443823196,61],[1791449253749,38],[1791454773589,41],[1791460802353,47],[1791475095448,70],[1791480905426,50],[1791483629848,32],[1791491573233,75],[1791500334155,50],[1791520122330,70],[1791529345231,50],[1791532772510,89],[1791538369660,75],[1791554661066,41],[1791565120464,79],[1791567843150,28],[1791572337571,36],[1791577758287,35],[1791603919960,36],[1791607341098,40],[1791616522206,50],[1791636977644,15],[1791646301171,36],[1791654995749,38],[1791700901518,57],[1791713810744,55],[1791732344980,38],[1791734336951,70],[1791770014800,54],[1791804624371,46],[1791807643875,15],[1791823706247,35],[1791826995476,61],[1791835341567,25],[1791870961281,21],[1791908877016,83],[1791914541686,62],[1791921811890,91],[1791924514498,45],[1791929938800,83],[1791933258872,44],[1791946518534,20],[1791961274399,83],[1791965151547,79],[1791969940994,77],[1791981233997,35],[1791986454674,83],[1792010938440,87],[1792014183159,60],[1792026181648,52],[1792031584384,10],[1792034286460,52],[1792051311549,64],[1792054016908,85],[1792056918388,37],[1792062089664,57],[1792065485235,74],[1792073568520,56],[1792077248134,90],[1792079056391,79],[1792084470490,45],[1792091713136,15],[1792095581240,70],[1792098825310,95],[1792107053438,50],[1792112583268,67],[1792115282841,51],[1792134875388,62],[1792138739181,98],[1792146492906,68],[1792152750284,100],[1792155385675,62],[1792158617522,73],[1792165823656,77],[1792170274149,88],[1792172498551,70],[1792175204739,59],[1792179225203,93],[1792183709950,62],[1792186948600,60],[1792191869045,83],[1792198948294,54],[1792203269141,64],[1792208732074,70],[1792214149408,75],[1792231249955,100],[1792236770575,20],[1792240169983,72],[1792242873668,48],[1792250250534,76],[1792257482862,68],[1792260190275,49],[1792262889864,69],[1792266191080,51],[1792275913833,63],[1792281433508,100],[1792287974065,75],[1792296629569,77],[1792304183538,72],[1792308505416,80],[1792312986300,55],[1792315757070,52],[1792325667133,35],[1792332731519,75],[1792341062714,63],[1792344321535,80],[1792349804167,76],[1792357008725,30],[1792366748943,65],[1792382466848,94],[1792386249092,66],[1792389660910,100],[1792398545951,62],[1792405963541,61],[1792420346458,55],[1792424125513,74],[1792430411773,57],[1792436969849,43],[1792441943796,46]],"KZ":[[1791406994512,25],[1791420993407,35],[1791432943218,38],[1791436777942,18],[1791450346335,35],[1791457485193,13],[1791463675282,38],[1791468079949,47],[1791479116251,45],[1791483629848,45],[1791485788204,22],[1791490421318,35],[1791504119864,38],[1791516858234,50],[1791519033361,50],[1791522826031,26],[1791535650848,45],[1791539996680,39],[1791543564548,39],[1791548489421,33],[1791560067239,18],[1791564574413,35],[1791575039297,41],[1791580460418,35],[1791611120850,47],[1791615440149,30],[1791622032173,33],[1791626396632,40],[1791632573553,38],[1791635295553,45],[1791639148216,30],[1791643585260,39],[1791646301171,35],[1791652235077,15],[1791659775632,21],[1791684890610,20],[1791689209684,38],[1791702048756,40],[1791705677531,36],[1791714340628,36],[1791718319751,57],[1791722502463,33],[1791726343983,37],[1791729016955,35],[1791740607925,50],[1791761446601,35],[1791777855229,36],[1791782891379,55],[1791789933643,36],[1791792873045,92],[1791801119628,35],[1791805831941,50],[1791810019812,33],[1791812993993,42],[1791822563649,40],[1791833663182,45],[1791849701250,26],[1791869277385,52],[1791873790119,28],[1791878579900,39],[1791883729603,60],[1791890030906,25],[1791895580155,34],[1791902038967,10],[1791907037796,38],[1791913397893,18],[1791925056782,39],[1791943185960,30],[1791947614605,13],[1791950413757,38],[1791953122864,30],[1791956943852,52],[1791964067619,35],[1791972232431,40],[1791976644098,29],[1791983559120,35],[1791987535264,45],[1791990335583,44],[1791994826598,75],[1791997193507,36],[1792005469469,55],[1792009857084,25],[1792022404675,38],[1792042028672,26],[1792050230212,15],[1792057524695,23],[1792068349528,49],[1792073030453,51],[1792080258035,52],[1792086105913,31],[1792090578973,55],[1792094443048,33],[1792098825310,43],[1792103231965,27],[1792121356570,41],[1792127839502,50],[1792133253884,36],[1792137666544,22],[1792146492906,38],[1792152196992,36],[1792158617522,38],[1792163004637,38],[1792175204739,43],[1792180900923,56],[1792184250771,50],[1792186948600,15],[1792191869045,40],[1792201649580,18],[1792220147166,33],[1792231249955,28],[1792234011242,51],[1792237335415,46],[1792246295129,38],[1792249114828,25],[1792254697126,43],[1792259110826,38],[1792265652812,36],[1792268893024,35],[1792281433508,36],[1792287974065,30],[1792305803510,50],[1792315757070,39],[1792319598347,42],[1792324581085,45],[1792332188995,75],[1792334983941,29],[1792369508613,36],[1792372210964,30],[1792374911002,61],[1792386249092,45],[1792396865011,37],[1792400302464,30],[1792407589706,38],[1792421965834,38],[1792429328274,41],[1792436969849,25],[1792441943796,46]],"NO":[[1791414314814,60],[1791428553778,70],[1791432943218,28],[1791443823196,38],[1791463675282,41],[1791466988135,35],[1791479116251,37],[1791488680323,36],[1791494326430,30],[1791500334155,30],[1791504659660,70],[1791517399072,13],[1791522826031,30],[1791528249825,42],[1791533916110,75],[1791591979852,60],[1791610041307,58],[1791622032173,70],[1791632573553,52],[1791648997012,55],[1791657218435,58],[1791659775632,56],[1791668547149,60],[1791675096525,53],[1791679418305,41],[1791683813202,58],[1791688670405,32],[1791694672386,60],[1791700901518,32],[1791704560039,45],[1791710758216,50],[1791714340628,38],[1791727012684,45],[1791736197936,51],[1791740607925,44],[1791743257698,71],[1791750464898,36],[1791752410252,100],[1791755700243,46],[1791760147935,33],[1791764814527,38],[1791773253169,75],[1791775849158,32],[1791780130958,49],[1791782891379,29],[1791788292175,38],[1791792873045,35],[1791812993993,21],[1791823706247,38],[1791829699838,33],[1791833663182,36],[1791840862043,23],[1791847002331,44],[1791849701250,36],[1791862189700,39],[1791873193921,15],[1791877248301,24],[1791879928930,33],[1791891115114,50],[1791894496238,33],[1791898371556,33],[1791900789851,43],[1791908877016,38],[1791918964878,38],[1791927216737,41],[1791929938800,60],[1791944896011,60],[1791952029331,67],[1792002706507,65],[1792010938440,75],[1792016941208,13],[1792023482493,35],[1792029423045,55],[1792035967876,41],[1792045897199,33],[1792062089664,30],[1792068974386,43],[1792082783227,60],[1792089981835,33],[1792096120244,68],[1792100443946,26],[1792104315315,60],[1792109816448,36],[1792116903048,33],[1792125135826,52],[1792127839502,45],[1792137666544,41],[1792142084661,24],[1792145887331,43],[1792152750284,36],[1792156671433,49],[1792171958303,54],[1792176824334,38],[1792185329941,20],[1792195167785,28],[1792200568546,75],[1792207653639,52],[1792215767451,31],[1792226689545,54],[1792230110836,47],[1792235686940,60],[1792240169983,56],[1792242873668,39],[1792245693858,73],[1792251876143,31],[1792257482862,30],[1792266191080,21],[1792268893024,53],[1792273216162,58],[1792275913833,50],[1792287974065,55],[1792298790502,34],[1792311341962,36],[1792318457253,18],[1792325667133,86],[1792332731519,60],[1792337169583,50],[1792342156910,25],[1792344321535,39],[1792348162087,30],[1792352565446,75],[1792359709698,50],[1792365128082,55],[1792378148695,75],[1792394056185,30],[1792398004660,30],[1792417523289,75],[1792426856733,39],[1792432035325,56],[1792436417674,65],[1792442483891,73]],"AG":[[1791404298376,86],[1791406994512,100],[1791411497248,100],[1791414314814,98],[1791419373550,100],[1791427474148,100],[1791434019811,100],[1791437319591,33],[1791442733170,93],[1791445453293,30],[1791452036647,100],[1791457485193,33],[1791460802353,38],[1791464778876,12],[1791469843180,13],[1791475095448,61],[1791479116251,33],[1791481451898,90],[1791485251205,100],[1791493190301,75],[1791495947409,13],[1791499789569,19],[1791506826034,100],[1791511361074,100],[1791528249825,41],[1791537282748,47],[1791539996680,96],[1791553514856,60],[1791563493129,35],[1791579922341,13],[1791582141046,100],[1791591441993,37],[1791594138550,100],[1791603919960,60],[1791618142361,30],[1791623680688,41],[1791640840796,44],[1791656139901,51],[1791665298667,70],[1791668547149,70],[1791672386889,100],[1791679418305,100],[1791706766969,100],[1791742601046,13],[1791752410252,73],[1791758918458,38],[1791762173049,45],[1791770014800,47],[1791783971623,35],[1791795634199,70],[1791798401044,37],[1791820184171,33],[1791826995476,85],[1791835341567,75],[1791848622631,49],[1791859489788,56],[1791872053466,30],[1791884870282,50],[1791887715701,63],[1791895580155,42],[1791899046036,100],[1791907037796,48],[1791917330023,35],[1791921811890,35],[1791925056782,48],[1791956943852,38],[1791962974953,33],[1791972794195,70],[1791978519851,60],[1791983009992,42],[1791988168854,37],[1791991963721,33],[1791998341908,40],[1792008237522,33],[1792014183159,55],[1792018022075,60],[1792029423045,39],[1792035967876,58],[1792051311549,33],[1792056918388,50],[1792059270211,60],[1792065485235,53],[1792068974386,36],[1792071857330,32],[1792074720048,45],[1792079056391,50],[1792088288592,50],[1792092806369,45],[1792095581240,40],[1792099903539,15],[1792104315315,42],[1792108734492,100],[1792113122268,33],[1792125678306,25],[1792146492906,80],[1792150995915,38],[1792158617522,35],[1792163602884,10],[1792167563341,15],[1792172498551,39],[1792178147245,48],[1792181968089,45],[1792186410801,80],[1792189709906,33],[1792198948294,38],[1792247493674,35],[1792250250534,41],[1792254697126,65],[1792257482862,13],[1792264572296,57],[1792284192769,48],[1792305803510,48],[1792314124364,85],[1792317378373,32],[1792329454262,75],[1792332188995,60],[1792349270646,21],[1792357008725,44],[1792370588356,44],[1792389660910,35],[1792395194983,33],[1792398004660,38],[1792408727755,43],[1792413670094,71],[1792419197876,57],[1792426856733,45],[1792433650744,33],[1792436417674,13]],"TX":[[1791406994512,42],[1791414314814,45],[1791431254887,18],[1791436777942,36],[1791442183849,30],[1791449253749,42],[1791453682639,38],[1791457485193,35],[1791461889780,33],[1791466443983,31],[1791469276901,34],[1791472781921,41],[1791475095448,39],[1791482535762,36],[1791492644753,33],[1791497627322,38],[1791501409852,45],[1791504119864,45],[1791507908527,35],[1791511361074,50],[1791514148167,73],[1791516858234,26],[1791520122330,31],[1791535650848,38],[1791548489421,63],[1791555325206,33],[1791560067239,38],[1791566201664,60],[1791569541427,38],[1791572337571,65],[1791575039297,38],[1791587660780,35],[1791595758764,42],[1791602241750,33],[1791610041307,35],[1791622032173,35],[1791627480398,35],[1791630242928,30],[1791634751508,50],[1791639688644,75],[1791648997012,5],[1791659775632,43],[1791662596894,35],[1791684890610,35],[1791709434437,43],[1791716990099,18],[1791725694954,100],[1791775849158,30],[1791785051037,32],[1791789933643,21],[1791796713954,71],[1791804079956,25],[1791810019812,38],[1791816534185,38],[1791844182151,32],[1791856756537,42],[1791862189700,33],[1791865978413,31],[1791878579900,33],[1791899046036,53],[1791907037796,49],[1791908877016,35],[1791911776714,30],[1791924514498,24],[1791952029331,14],[1791958564481,15],[1791965774610,37],[1791969398290,51],[1791976644098,38],[1791987535264,30],[1791992581667,37],[1792007156843,34],[1792018022075,98],[1792035967876,78],[1792050230212,35],[1792055110834,36],[1792060369260,38],[1792064882253,50],[1792071236454,42],[1792077248134,45],[1792085550207,35],[1792090578973,34],[1792105432574,45],[1792115282841,45],[1792121356570,39],[1792130553640,15],[1792135997161,36],[1792141457533,26],[1792152196992,38],[1792154730980,23],[1792157516765,38],[1792163004637,50],[1792170876216,33],[1792174664769,40],[1792180900923,48],[1792210352810,38],[1792222307033,33],[1792227884088,30],[1792237335415,30],[1792249114828,32],[1792267816143,20],[1792275913833,38],[1792291217199,15],[1792310209615,44],[1792328366057,20],[1792378148695,33],[1792381389332,38],[1792396865011,38],[1792399687973,44],[1792407589706,30],[1792413670094,45],[1792417523289,10],[1792421426140,41],[1792429328274,22],[1792441943796,45]],"AF":[[1791406994512,57],[1791413170086,40],[1791420993407,57],[1791424774338,61],[1791429095882,43],[1791438400749,53],[1791443823196,93],[1791452036647,57],[1791455312288,60],[1791483629848,75],[1791516858234,40],[1791522826031,33],[1791549161609,60],[1791551627029,45],[1791583280594,42],[1791586580959,60],[1791600084289,88],[1791605060756,60],[1791608421347,100],[1791618142361,60],[1791629113843,15],[1791634751508,50],[1791639688644,33],[1791648997012,34],[1791654457372,38],[1791657218435,36],[1791665298667,52],[1791668547149,33],[1791676716772,33],[1791684890610,68],[1791694131353,100],[1791700901518,65],[1791706766969,100],[1791710090741,75],[1791718319751,35],[1791729016955,48],[1791732344980,100],[1791734336951,46],[1791738142693,36],[1791742601046,67],[1791745216296,54],[1791750464898,45],[1791757633099,75],[1791760147935,36],[1791764166042,31],[1791770014800,100],[1791773253169,39],[1791782891379,45],[1791789933643,48],[1791822563649,46],[1791832581338,62],[1791839783753,45],[1791842490280,98],[1791847002331,30],[1791850242247,40],[1791863811305,79],[1791872053466,60],[1791891115114,75],[1791893960392,50],[1791902038967,100],[1791906497980,50],[1791926133860,63],[1791928846766,32],[1791932178324,81],[1791937629193,41],[1791944896011,48],[1791955821637,46],[1791959651326,56],[1791968230972,86],[1791974958413,64],[1791992581667,44],[1791998880830,36],[1792007156843,48],[1792012563636,45],[1792015263466,59],[1792019101534,64],[1792023482493,35],[1792058668770,69],[1792063201510,55],[1792105972326,60],[1792108734492,50],[1792113122268,57],[1792115824255,58],[1792125135826,94],[1792128378521,67],[1792133794268,44],[1792137666544,73],[1792144787134,81],[1792165823656,39],[1792172498551,48],[1792176824334,45],[1792186410801,34],[1792192469548,51],[1792207113886,73],[1792210352810,60],[1792215227438,73],[1792222307033,100],[1792231249955,24],[1792234550646,41],[1792245693858,31],[1792251876143,36],[1792255781387,15],[1792258038764,40],[1792266191080,42],[1792275372684,65],[1792283612670,67],[1792285815445,100],[1792293374700,60],[1792296092214,91],[1792307422913,69],[1792319598347,70],[1792324043646,48],[1792326744461,39],[1792341062714,100],[1792350945084,33],[1792362408972,76],[1792365128082,86],[1792369508613,57],[1792379767942,50],[1792383011776,33],[1792392395051,45],[1792399687973,98],[1792413670094,52],[1792419197876,40],[1792436417674,37],[1792438397068,62],[1792441943796,75]],"RO":[[1791411497248,21],[1791414314814,44],[1791419373550,42],[1791423157850,80],[1791425856761,13],[1791430175080,49],[1791434558952,50],[1791442733170,49],[1791449253749,34],[1791452036647,30],[1791454773589,70],[1791469276901,21],[1791472781921,72],[1791479116251,28],[1791485788204,15],[1791490421318,51],[1791494326430,38],[1791498709973,51],[1791502501729,28],[1791506826034,43],[1791514148167,15],[1791527710413,38],[1791530972471,42],[1791539996680,50],[1791549821715,35],[1791551627029,20],[1791553514856,38],[1791557068991,42],[1791564574413,60],[1791572337571,58],[1791578840892,29],[1791583280594,45],[1791593060019,18],[1791612740655,35],[1791617600933,75],[1791620950240,38],[1791624772223,13],[1791630835520,70],[1791640840796,100],[1791650615421,44],[1791654995749,19],[1791660318043,27],[1791664219889,100],[1791689209684,70],[1791694131353,13],[1791700901518,35],[1791708108923,38],[1791712605659,75],[1791718856719,41],[1791723821545,60],[1791727012684,18],[1791731000070,98],[1791735532700,43],[1791744560073,29],[1791751756359,98],[1791762826095,36],[1791786671585,75],[1791791130747,38],[1791797316930,53],[1791807643875,33],[1791813622585,50],[1791820184171,35],[1791822563649,31],[1791829158167,43],[1791833663182,47],[1791835880871,35],[1791840862043,75],[1791844182151,32],[1791852944541,60],[1791863270355,48],[1791865978413,35],[1791869277385,35],[1791877248301,41],[1791884870282,16],[1791902038967,64],[1791907037796,57],[1791910162634,100],[1791912857877,45],[1791920066508,15],[1791924514498,38],[1791929938800,100],[1791933258872,48],[1791937071730,15],[1791940450580,86],[1791944896011,53],[1791948760102,38],[1791962974953,37],[1791987535264,33],[1791998341908,75],[1792002706507,32],[1792010938440,75],[1792014183159,71],[1792016941208,46],[1792023482493,100],[1792030506819,32],[1792043110278,86],[1792047519218,61],[1792074720048,100],[1792079056391,30],[1792089981835,43],[1792100443946,60],[1792108193868,75],[1792115282841,100],[1792125678306,57],[1792133253884,33],[1792136537756,24],[1792163602884,26],[1792168107461,15],[1792181968089,75],[1792189709906,100],[1792192469548,75],[1792197868134,59],[1792204353539,60],[1792209812826,56],[1792222307033,75],[1792225609234,100],[1792228428314,33],[1792231249955,91],[1792235686940,25],[1792245693858,45],[1792250250534,39],[1792255781387,63],[1792267816143,42],[1792271593434,43],[1792278162732,100],[1792281433508,83],[1792285272248,15],[1792296092214,70],[1792304183538,42],[1792307422913,35],[1792316836508,99],[1792321281585,58],[1792324043646,15],[1792326744461,59],[1792329454262,84],[1792338318662,45],[1792345460165,68],[1792365128082,75],[1792367886150,62],[1792372210964,75],[1792375988528,67],[1792383011776,75],[1792389660910,100],[1792407047032,42],[1792424125513,50],[1792428661321,33],[1792432035325,39],[1792435332959,59],[1792442483891,33]],"IT":[[1791422073435,43],[1791429095882,39],[1791445453293,76],[1791457485193,43],[1791495947409,50],[1791513057213,24],[1791523906215,41],[1791574498548,50],[1791594680397,45],[1791611120850,60],[1791616522206,33],[1791629113843,33],[1791642447198,40],[1791646301171,46],[1791648997012,30],[1791659775632,57],[1791665298667,50],[1791668547149,45],[1791675096525,50],[1791679418305,25],[1791684890610,31],[1791694131353,75],[1791697371064,33],[1791700901518,48],[1791710758216,65],[1791722502463,46],[1791756988492,61],[1791760147935,44],[1791766752343,43],[1791780130958,45],[1791902038967,33],[1791961274399,51],[1792125678306,50],[1792203269141,48],[1792208732074,45],[1792281433508,41],[1792328366057,51],[1792344321535,37],[1792386249092,82],[1792442483891,32]],"BD":[[1791394416671,37],[1791410416924,40],[1791416671466,98],[1791419373550,98],[1791422073435,38],[1791426393660,68],[1791431795533,38],[1791442733170,34],[1791461889780,43],[1791468079949,29],[1791475095448,13],[1791480905426,35],[1791483629848,30],[1791497627322,31],[1791502501729,27],[1791505756430,43],[1791509066945,25],[1791521205781,30],[1791525526337,38],[1791538369660,34],[1791543564548,28],[1791549161609,45],[1791552854337,40],[1791567287851,41],[1791578840892,38],[1791586040048,38],[1791594680397,100],[1791626396632,45],[1791639148216,33],[1791670707737,72],[1791684890610,50],[1791721825387,24],[1791726343983,43],[1791736748823,41],[1791742601046,52],[1791756988492,72],[1791762826095,35],[1791801119628,30],[1791807643875,37],[1791810019812,48],[1791816534185,66],[1791823706247,38],[1791845321736,49],[1791847542069,60],[1791858408215,37],[1791869277385,50],[1791893960392,53],[1791900235241,46],[1791911776714,37],[1791927755889,43],[1791937629193,60],[1791944896011,38],[1791948760102,41],[1791983009992,45],[1791995430541,33],[1791998880830,33],[1792008777321,41],[1792015803827,42],[1792034286460,42],[1792064882253,30],[1792067669026,42],[1792081651302,32],[1792085550207,52],[1792092806369,52],[1792102692602,45],[1792108734492,36],[1792115824255,39],[1792128378521,38],[1792148747436,45],[1792150995915,33],[1792155385675,56],[1792173579653,36],[1792189709906,47],[1792204353539,31],[1792214149408,50],[1792241252200,36],[1792268893024,42],[1792325667133,33],[1792334983941,45],[1792352565446,70],[1792363488952,51],[1792378688798,38],[1792414818902,42],[1792421426140,45],[1792430951951,33]],"PL":[[1791410416924,52],[1791416671466,36],[1791422073435,49],[1791424774338,37],[1791431795533,100],[1791436777942,35],[1791444894278,34],[1791478020262,42],[1791480905426,36],[1791485788204,97],[1791494867566,52],[1791499789569,35],[1791506826034,63],[1791511361074,28],[1791514148167,55],[1791516858234,30],[1791523906215,100],[1791532772510,40],[1791539456115,27],[1791569541427,52],[1791574498548,77],[1791583280594,30],[1791594138550,10],[1791606748780,49],[1791613822220,38],[1791618142361,32],[1791622032173,10],[1791632573553,39],[1791639688644,35],[1791648997012,52],[1791653375309,51],[1791656139901,49],[1791664219889,50],[1791670707737,53],[1791674007550,75],[1791678340394,62],[1791684890610,67],[1791691432020,56],[1791696831333,50],[1791704560039,33],[1791710758216,54],[1791714340628,94],[1791716990099,73],[1791720082751,48],[1791728354200,48],[1791734336951,58],[1791740607925,75],[1791745877858,83],[1791748496220,50],[1791751756359,48],[1791761446601,38],[1791764166042,50],[1791766752343,57],[1791771313410,50],[1791777855229,33],[1791785590728,20],[1791822563649,37],[1791832581338,82],[1791836961453,40],[1791847002331,65],[1791849701250,49],[1791862189700,15],[1791867659139,37],[1791870961281,15],[1791879928930,34],[1791883155776,51],[1791892199907,41],[1791902038967,41],[1791925056782,65],[1791928846766,46],[1791931638610,38],[1791934337412,100],[1791941541572,37],[1791947614605,46],[1791951489010,15],[1791954741126,72],[1791958564481,38],[1791972794195,71],[1791979612155,40],[1791995430541,45],[1792010938440,61],[1792015803827,70],[1792021321077,30],[1792024023235,50],[1792029423045,41],[1792037045314,68],[1792041487686,81],[1792048621734,33],[1792051311549,45],[1792059270211,58],[1792063759590,13],[1792073568520,27],[1792078497030,50],[1792092806369,54],[1792100443946,28],[1792109816448,13],[1792114201986,50],[1792118532024,35],[1792127839502,43],[1792133794268,100],[1792139280903,39],[1792144787134,44],[1792148747436,53],[1792152196992,66],[1792156671433,65],[1792165823656,70],[1792176824334,45],[1792180900923,41],[1792186948600,48],[1792189709906,45],[1792197868134,28],[1792204892013,56],[1792210352810,50],[1792219546317,40],[1792226689545,86],[1792232331001,43],[1792236770575,82],[1792250250534,70],[1792261814966,75],[1792266191080,61],[1792277082302,41],[1792279788643,83],[1792285815445,58],[1792288514074,40],[1792310209615,60],[1792322962810,42],[1792329994284,41],[1792338318662,37],[1792341062714,75],[1792344321535,64],[1792347080817,24],[1792350945084,75],[1792357008725,44],[1792359709698,100],[1792362408972,75],[1792369508613,38],[1792379767942,51],[1792384089153,42],[1792387980883,21],[1792436969849,45],[1792442483891,38]],"UZ":[[1791406994512,75],[1791413170086,33],[1791417752532,45],[1791427474148,13],[1791431254887,24],[1791434019811,10],[1791436777942,29],[1791441108687,22],[1791447617370,26],[1791452036647,25],[1791454773589,33],[1791457485193,15],[1791461889780,42],[1791469276901,31],[1791475095448,36],[1791478020262,35],[1791481451898,18],[1791491573233,32],[1791499789569,33],[1791504659660,25],[1791508446960,50],[1791516858234,18],[1791520122330,85],[1791527710413,45],[1791535650848,45],[1791541154972,34],[1791555325206,32],[1791558332047,13],[1791563493129,50],[1791582141046,27],[1791587660780,48],[1791605600771,33],[1791611120850,50],[1791613822220,38],[1791622032173,45],[1791632573553,41],[1791639688644,24],[1791646301171,50],[1791659775632,28],[1791687591839,50],[1791706766969,36],[1791710090741,15],[1791726343983,33],[1791729016955,36],[1791740607925,33],[1791744560073,35],[1791773899276,50],[1791785590728,23],[1791789933643,39],[1791794015025,26],[1791802873412,15],[1791817074791,35],[1791820184171,39],[1791829158167,46],[1791831444768,47],[1791859489788,47],[1791862189700,35],[1791873790119,18],[1791876650103,52],[1791884870282,47],[1791889422778,41],[1791892199907,34],[1791895580155,40],[1791900789851,45],[1791907037796,48],[1791915152424,100],[1791922354976,75],[1791934337412,33],[1791946518534,30],[1791950413757,38],[1791953122864,50],[1791957483373,33],[1791965774610,25],[1791972232431,30],[1791978519851,15],[1791984706256,30],[1791987535264,70],[1791990335583,38],[1792001066803,45],[1792003788557,39],[1792007156843,54],[1792009857084,29],[1792034286460,49],[1792050230212,25],[1792057524695,26],[1792060369260,34],[1792064882253,41],[1792073568520,41],[1792076528032,38],[1792088288592,30],[1792090578973,43],[1792097201272,30],[1792105432574,13],[1792110355213,55],[1792121356570,25],[1792127839502,33],[1792134875388,52],[1792140359704,42],[1792149311449,28],[1792152196992,37],[1792161924712,33],[1792164687996,35],[1792170876216,52],[1792174664769,34],[1792185329941,30],[1792195167785,30],[1792209812826,50],[1792212512957,48],[1792217926228,10],[1792222307033,24],[1792229566274,30],[1792242873668,40],[1792247493674,30],[1792260731435,28],[1792270514678,42],[1792275913833,30],[1792278709721,31],[1792292293622,45],[1792297710707,42],[1792301493197,41],[1792304183538,33],[1792309644218,38],[1792317378373,45],[1792320197897,30],[1792336623920,45],[1792341062714,31],[1792347080817,30],[1792352565446,34],[1792361871430,46],[1792369508613,34],[1792372210964,33],[1792378148695,38],[1792382466848,45],[1792386249092,38],[1792430411773,41],[1792436417674,46],[1792439003761,25],[1792442483891,46]],"MZ":[[1791405913885,61],[1791411497248,41],[1791422073435,28],[1791424774338,30],[1791435641364,45],[1791455312288,46],[1791465345262,18],[1791469276901,100],[1791472781921,10],[1791475095448,33],[1791479116251,45],[1791485788204,45],[1791501409852,50],[1791504659660,45],[1791511361074,13],[1791514687226,20],[1791524447879,32],[1791528249825,33],[1791538369660,33],[1791547409711,18],[1791553514856,75],[1791556531804,33],[1791558870814,37],[1791574498548,50],[1791588741493,48],[1791611120850,51],[1791665298667,31],[1791668005496,35],[1791716990099,40],[1791720615267,32],[1791722502463,64],[1791747186035,50],[1791750464898,41],[1791757633099,51],[1791768717947,75],[1791782350509,30],[1791785590728,41],[1791806553062,42],[1791813622585,39],[1791824245897,36],[1791843103189,70],[1791848622631,15],[1791872053466,79],[1791878579900,60],[1791889422778,35],[1791896680823,28],[1791906497980,36],[1791913397893,57],[1791917871303,60],[1791971147198,15],[1791980153141,60],[1791990875053,35],[1791993735642,20],[1791998880830,60],[1792015803827,48],[1792020796974,35],[1792023482493,76],[1792052932844,24],[1792063201510,33],[1792066569904,47],[1792073030453,57],[1792079056391,100],[1792088836071,60],[1792127839502,78],[1792143167321,72],[1792147570898,74],[1792150396282,30],[1792155385675,60],[1792183709950,30],[1792186948600,70],[1792242873668,50],[1792247493674,44],[1792260190275,38],[1792288514074,75],[1792331095674,44],[1792337169583,39],[1792352565446,35],[1792369508613,53],[1792378148695,41],[1792383011776,54],[1792396865011,40],[1792404818561,50],[1792412047136,44],[1792415900146,39],[1792425786288,43],[1792433113035,50],[1792438397068,50]],"AJ":[[1791411497248,50],[1791417752532,45],[1791425856761,75],[1791428553778,84],[1791449253749,37],[1791482535762,34],[1791488082020,54],[1791492644753,33],[1791494867566,73],[1791503041028,40],[1791511961780,30],[1791517399072,45],[1791520122330,29],[1791527710413,38],[1791532772510,30],[1791543021871,38],[1791547409711,45],[1791558870814,49],[1791566201664,72],[1791570651965,45],[1791579922341,15],[1791587660780,35],[1791595758764,35],[1791603919960,50],[1791610041307,39],[1791613822220,28],[1791622032173,34],[1791626396632,37],[1791631993392,38],[1791640840796,40],[1791646301171,30],[1791659775632,42],[1791662596894,91],[1791665839504,33],[1791675638864,33],[1791684890610,98],[1791693049683,70],[1791697371064,41],[1791700347702,50],[1791722502463,66],[1791726343983,38],[1791734336951,54],[1791755048849,79],[1791758918458,24],[1791768717947,37],[1791777855229,44],[1791780130958,45],[1791785590728,41],[1791792873045,49],[1791796713954,98],[1791816534185,55],[1791820184171,31],[1791833663182,43],[1791838642378,40],[1791842490280,25],[1791849701250,35],[1791856756537,24],[1791859489788,37],[1791862189700,52],[1791868737234,37],[1791873790119,16],[1791878579900,38],[1791902038967,30],[1791915152424,33],[1791923433489,44],[1791926133860,88],[1791930495539,37],[1791934337412,33],[1791944896011,75],[1791947614605,60],[1791950413757,58],[1791954201028,33],[1791961274399,28],[1791994826598,44],[1791997193507,39],[1792004330728,33],[1792008777321,38],[1792016941208,68],[1792019642180,35],[1792022404675,36],[1792031584384,34],[1792041487686,34],[1792060965612,50],[1792092806369,57],[1792099903539,68],[1792105432574,32],[1792118532024,37],[1792127839502,60],[1792133253884,33],[1792154730980,46],[1792163602884,30],[1792171958303,37],[1792176285045,63],[1792179765242,47],[1792184250771,50],[1792186948600,27],[1792189709906,75],[1792199503634,48],[1792207113886,75],[1792211432581,34],[1792217926228,62],[1792222307033,42],[1792227884088,37],[1792236770575,42],[1792249114828,37],[1792254697126,49],[1792260190275,60],[1792263431802,37],[1792266191080,50],[1792272688923,90],[1792275913833,30],[1792280869522,30],[1792291217199,15],[1792298790502,70],[1792305803510,31],[1792312986300,50],[1792317378373,20],[1792322362183,52],[1792324581085,51],[1792328366057,43],[1792334983941,35],[1792341062714,57],[1792349804167,83],[1792354307689,36],[1792359168219,54],[1792362408972,60],[1792382466848,38],[1792388520911,37],[1792394056185,47],[1792400302464,39],[1792408727755,44],[1792417523289,42],[1792423048061,39],[1792427581338,28],[1792436969849,19],[1792440692562,38]],"EN":[[1791410416924,60],[1791418294805,60],[1791440024529,35],[1791450892815,55],[1791461889780,93],[1791466988135,50],[1791471532822,48],[1791474467757,52],[1791476833945,18],[1791479723616,48],[1791485251205,35],[1791488680323,70],[1791521205781,52],[1791532772510,60],[1791538369660,39],[1791549161609,71],[1791555325206,83],[1791562353895,61],[1791570651965,36],[1791577758287,38],[1791586580959,38],[1791591979852,36],[1791605060756,100],[1791646301171,38],[1791657757715,75],[1791694131353,35],[1791704560039,25],[1791731000070,51],[1791771313410,45],[1791795634199,33],[1791799479976,39],[1791805831941,70],[1791814853114,27],[1791818983335,43],[1791830855236,45],[1791833663182,34],[1791856756537,70],[1791865978413,50],[1791875021926,34],[1791888263119,18],[1791893960392,29],[1791899046036,26],[1791906497980,38],[1791912857877,33],[1791918964878,30],[1791924514498,86],[1791927216737,5],[1791939371560,47],[1791959651326,60],[1791966876005,75],[1791980153141,30],[1791985853209,37],[1791990875053,38],[1791996650763,13],[1792001066803,38],[1792008777321,52],[1792034286460,35],[1792048621734,45],[1792055110834,10],[1792057524695,55],[1792060369260,15],[1792068349528,33],[1792071857330,50],[1792079056391,25],[1792083868497,35],[1792087192886,22],[1792092806369,38],[1792115282841,35],[1792142084661,24],[1792158617522,21],[1792164687996,15],[1792172498551,15],[1792181968089,60],[1792186410801,50],[1792227884088,41],[1792246295129,70],[1792255781387,30],[1792331095674,50],[1792333825585,60],[1792353765736,50],[1792390742530,60],[1792405963541,50],[1792410418351,30],[1792418602446,60],[1792425786288,30],[1792428661321,52],[1792438397068,36]],"KN":[[1791407588873,39],[1791414988354,86],[1791418294805,53],[1791432943218,48],[1791437319591,42],[1791444894278,42],[1791452578707,48],[1791472781921,32],[1791476833945,20],[1791484168924,100],[1791490421318,13],[1791494867566,30],[1791502501729,38],[1791511961780,75],[1791516858234,48],[1791522826031,22],[1791529345231,60],[1791536733238,78],[1791541750690,33],[1791545245275,41],[1791548489421,38],[1791552854337,37],[1791558870814,100],[1791565120464,56],[1791567843150,35],[1791572337571,46],[1791575039297,100],[1791584359925,32],[1791586580959,66],[1791591979852,50],[1791600084289,60],[1791605600771,75],[1791610041307,47],[1791613822220,62],[1791618142361,25],[1791631993392,60],[1791636436834,45],[1791639688644,50],[1791643585260,33],[1791647376342,74],[1791660318043,35],[1791675638864,85],[1791686509704,57],[1791689209684,10],[1791694131353,60],[1791700347702,45],[1791725694954,95],[1791749804916,75],[1791754396500,46],[1791767400214,41],[1791789387784,76],[1791798401044,52],[1791802873412,86],[1791806553062,54],[1791810019812,100],[1791817074791,17],[1791828089738,25],[1791835341567,50],[1791839783753,41],[1791849701250,62],[1791854025232,44],[1791861110718,45],[1791867659139,50],[1791872053466,53],[1791878579900,30],[1791883729603,46],[1791888263119,31],[1791893960392,79],[1791896680823,60],[1791900235241,24],[1791907037796,46],[1791917871303,47],[1791924514498,35],[1791928846766,55],[1791944896011,100],[1791962974953,25],[1791966876005,25],[1791972794195,75],[1791978519851,48],[1791984706256,33],[1792011482167,88],[1792015263466,41],[1792019642180,51],[1792028885542,86],[1792032125209,42],[1792037586465,65],[1792056918388,46],[1792060369260,55],[1792068974386,41],[1792073030453,40],[1792077248134,35],[1792080258035,17],[1792084470490,50],[1792088836071,45],[1792097201272,50],[1792105972326,23],[1792115282841,65],[1792120212597,43],[1792124055980,61],[1792126758500,25],[1792135997161,29],[1792140359704,40],[1792148747436,25],[1792152750284,30],[1792166364871,60],[1792172498551,100],[1792176285045,51],[1792182625071,60],[1792189709906,64],[1792196793757,38],[1792199503634,33],[1792204892013,29],[1792210352810,50],[1792214149408,50],[1792221227542,50],[1792225067032,56],[1792235686940,43],[1792244014064,45],[1792257482862,20],[1792285272248,51],[1792296629569,38],[1792304722553,35],[1792312435396,23],[1792316836508,42],[1792324581085,15],[1792329994284,54],[1792333825585,50],[1792369508613,41],[1792382466848,31],[1792386249092,34],[1792398004660,52],[1792400302464,12],[1792404222196,36],[1792415900146,38],[1792421965834,52],[1792429328274,60],[1792438397068,41],[1792442483891,45]],"CM":[[1791398985064,25],[1791406994512,37],[1791411497248,12],[1791426393660,36],[1791434019811,38],[1791442733170,51],[1791450346335,48],[1791452578707,29],[1791460802353,55],[1791465345262,35],[1791469276901,39],[1791485788204,50],[1791492644753,48],[1791528249825,20],[1791545245275,15],[1791553514856,40],[1791560726996,25],[1791571795264,38],[1791578840892,50],[1791584359925,39],[1791602241750,39],[1791611120850,38],[1791629113843,30],[1791646301171,40],[1791653375309,38],[1791658357966,43],[1791665298667,30],[1791720082751,50],[1791726343983,33],[1791732344980,33],[1791736748823,65],[1791747186035,61],[1791757633099,31],[1791805831941,39],[1791808255262,45],[1791812993993,47],[1791818299890,13],[1791830855236,45],[1791838056451,60],[1791859489788,67],[1791869277385,35],[1791889422778,47],[1791899046036,31],[1791910162634,40],[1791912857877,20],[1791920066508,50],[1791927216737,28],[1791941541572,26],[1791966876005,38],[1791975500062,27],[1791980153141,27],[1791988168854,50],[1791996650763,72],[1792002706507,48],[1792011482167,33],[1792019642180,47],[1792044757466,25],[1792050230212,45],[1792055110834,60],[1792060965612,35],[1792065485235,78],[1792077248134,47],[1792089981835,40],[1792098282293,33],[1792115824255,55],[1792119672861,49],[1792125678306,33],[1792138739181,35],[1792149311449,21],[1792165823656,32],[1792172498551,37],[1792186948600,35],[1792216851675,46],[1792232331001,30],[1792239087865,45],[1792245693858,73],[1792251876143,46],[1792254697126,15],[1792260190275,30],[1792283612670,30],[1792321281585,100],[1792328366057,100],[1792333825585,98],[1792342156910,100],[1792344321535,49],[1792347080817,41],[1792382466848,36],[1792386902434,44],[1792414818902,25],[1792424666427,39],[1792433113035,56]],"CO":[[1791413170086,15],[1791418294805,75],[1791423157850,38],[1791426393660,49],[1791432943218,85],[1791445453293,56],[1791455312288,50],[1791463675282,34],[1791474467757,100],[1791479116251,70],[1791486946201,36],[1791494326430,61],[1791502501729,44],[1791506826034,13],[1791511361074,60],[1791515781025,100],[1791523906215,75],[1791529345231,55],[1791533916110,50],[1791537282748,86],[1791541750690,60],[1791552854337,62],[1791560067239,65],[1791567843150,41],[1791574498548,35],[1791583280594,31],[1791598459562,100],[1791602241750,35],[1791605060756,75],[1791610041307,66],[1791623121133,46],[1791639688644,50],[1791642447198,67],[1791646301171,36],[1791651695245,15],[1791659775632,50],[1791665298667,35],[1791670707737,46],[1791679418305,38],[1791683271701,50],[1791690350192,38],[1791694131353,75],[1791700901518,63],[1791708108923,39],[1791713810744,37],[1791721825387,33],[1791725694954,75],[1791729675284,45],[1791736748823,75],[1791745216296,68],[1791751756359,46],[1791755048849,64],[1791761446601,24],[1791764166042,75],[1791766752343,71],[1791774548781,75],[1791776551728,40],[1791782891379,38],[1791789387784,78],[1791794554864,15],[1791797316930,25],[1791801119628,33],[1791811245532,40],[1791815392781,13],[1791830855236,43],[1791844182151,26],[1791847542069,30],[1791852944541,15],[1791856756537,70],[1791860570031,59],[1791863811305,38],[1791867659139,30],[1791877248301,50],[1791879928930,68],[1791884870282,45],[1791888263119,40],[1791892199907,49],[1791894496238,49],[1791900789851,60],[1791906497980,37],[1791908877016,36],[1791914541686,33],[1791925056782,57],[1791937629193,31],[1791940450580,67],[1791948760102,45],[1791960193699,50],[1791964067619,51],[1791969940994,35],[1791976644098,25],[1791981849821,43],[1792020796974,53],[1792033211497,45],[1792035967876,37],[1792041487686,20],[1792047519218,59],[1792054016908,34],[1792059270211,24],[1792062089664,33],[1792076528032,56],[1792084470490,36],[1792089981835,34],[1792100443946,54],[1792103231965,24],[1792105972326,58],[1792110355213,45],[1792115282841,60],[1792117984100,33],[1792131094602,61],[1792133794268,50],[1792139280903,41],[1792142084661,35],[1792144787134,57],[1792152196992,67],[1792155385675,62],[1792163602884,33],[1792170274149,43],[1792186410801,35],[1792193548038,59],[1792196793757,18],[1792203269141,72],[1792205971696,83],[1792210352810,28],[1792220147166,18],[1792230110836,48],[1792236770575,66],[1792244014064,63],[1792247493674,43],[1792250250534,36],[1792253559784,53],[1792260731435,52],[1792265652812,70],[1792270514678,32],[1792280869522,25],[1792288514074,36],[1792297710707,50],[1792300411239,51],[1792305803510,49],[1792319598347,33],[1792327287626,35],[1792329994284,62],[1792333825585,30],[1792337169583,33],[1792341062714,35],[1792361871430,38],[1792366214747,54],[1792372210964,54],[1792381389332,42],[1792387980883,82],[1792396865011,47],[1792401448767,48],[1792408727755,62],[1792419197876,52],[1792424666427,61],[1792429328274,34],[1792433113035,34],[1792436969849,75],[1792442483891,50]],"PE":[[1791404298376,75],[1791409814644,30],[1791419373550,10],[1791423696291,45],[1791427474148,38],[1791431795533,60],[1791444894278,35],[1791447617370,26],[1791452036647,42],[1791460802353,39],[1791479116251,43],[1791481451898,50],[1791485251205,26],[1791490421318,38],[1791497088472,15],[1791499789569,75],[1791504119864,39],[1791511361074,52],[1791514687226,75],[1791525526337,78],[1791529345231,33],[1791533916110,39],[1791541750690,38],[1791551022201,18],[1791557068991,46],[1791566201664,13],[1791569541427,41],[1791575039297,22],[1791582141046,13],[1791589282834,20],[1791594138550,16],[1791596841073,36],[1791602846923,44],[1791611120850,42],[1791614901595,73],[1791619270849,43],[1791622032173,38],[1791624772223,50],[1791631993392,33],[1791634751508,51],[1791639148216,60],[1791642447198,45],[1791646301171,31],[1791653375309,100],[1791665298667,55],[1791670707737,55],[1791677796071,38],[1791685969701,50],[1791700901518,53],[1791708108923,46],[1791710758216,45],[1791714340628,41],[1791720082751,50],[1791726343983,41],[1791739946682,41],[1791747186035,65],[1791753082692,60],[1791760147935,43],[1791767400214,44],[1791770014800,50],[1791776551728,46],[1791782891379,85],[1791791130747,60],[1791794554864,15],[1791799479976,42],[1791804624371,30],[1791810019812,39],[1791820184171,43],[1791822563649,35],[1791825380682,41],[1791829158167,35],[1791834203933,60],[1791840862043,25],[1791847002331,37],[1791851323208,47],[1791866519075,60],[1791873193921,60],[1791877248301,50],[1791884870282,35],[1791888263119,37],[1791891115114,30],[1791895580155,16],[1791902038967,13],[1791906497980,52],[1791914541686,66],[1791930495539,52],[1791944896011,34],[1791948760102,35],[1791954201028,18],[1791957483373,50],[1791962377885,38],[1791965151547,60],[1791969940994,47],[1791976644098,15],[1791987535264,36],[1791992581667,30],[1792003788557,40],[1792008237522,41],[1792011482167,69],[1792015263466,50],[1792020796974,43],[1792025103131,43],[1792030506819,48],[1792035967876,45],[1792044187886,60],[1792051311549,37],[1792055775722,46],[1792067669026,37],[1792073030453,18],[1792084470490,38],[1792089981835,38],[1792098282293,64],[1792103231965,45],[1792105972326,30],[1792112583268,35],[1792115282841,63],[1792122437601,37],[1792131094602,10],[1792135997161,49],[1792141457533,50],[1792161924712,32],[1792181968089,30],[1792190790902,37],[1792193548038,65],[1792196249555,33],[1792201649580,30],[1792205971696,50],[1792216851675,45],[1792225067032,47],[1792231249955,15],[1792235686940,32],[1792242873668,33],[1792247493674,13],[1792250250534,18],[1792256317823,45],[1792260731435,41],[1792267272533,50],[1792270514678,52],[1792273216162,33],[1792281433508,45],[1792286893947,30],[1792290672766,75],[1792304183538,50],[1792319598347,41],[1792322362183,36],[1792325667133,43],[1792332188995,41],[1792334983941,52],[1792342156910,60],[1792345460165,37],[1792348162087,50],[1792350945084,33],[1792356469099,41],[1792359168219,50],[1792369508613,96],[1792375988528,30],[1792385168849,36],[1792389660910,42],[1792399687973,57],[1792408727755,60],[1792412047136,36],[1792414818902,41],[1792424125513,64],[1792429328274,50],[1792433113035,54],[1792436417674,75],[1792440080322,38]],"CY":[[1791406994512,45],[1791443823196,34],[1791448162885,38],[1791450892815,34],[1791457485193,35],[1791461889780,31],[1791466443983,43],[1791471532822,26],[1791478020262,59],[1791485788204,36],[1791491573233,41],[1791495947409,31],[1791517399072,13],[1791527710413,38],[1791532118410,24],[1791535650848,40],[1791541154972,33],[1791546329149,46],[1791549821715,39],[1791557068991,64],[1791562353895,24],[1791567287851,59],[1791571795264,56],[1791576136642,15],[1791599539649,61],[1791616522206,13],[1791626396632,39],[1791629113843,38],[1791634751508,34],[1791636977644,30],[1791648997012,30],[1791668547149,41],[1791679418305,33],[1791699264448,48],[1791705677531,49],[1791713810744,44],[1791716337260,59],[1791726343983,59],[1791729016955,37],[1791736197936,75],[1791752410252,35],[1791780130958,50],[1791785590728,34],[1791789387784,30],[1791794015025,37],[1791796713954,49],[1791806553062,71],[1791813622585,36],[1791820787192,61],[1791825380682,38],[1791829158167,30],[1791831444768,35],[1791836961453,63],[1791841404332,75],[1791849701250,43],[1791852402301,60],[1791859489788,47],[1791866519075,37],[1791869277385,25],[1791875021926,28],[1791878579900,37],[1791883155776,45],[1791886554524,40],[1791893960392,41],[1791900789851,45],[1791910162634,45],[1791912857877,45],[1791916240368,33],[1791923433489,75],[1791932178324,39],[1791948760102,36],[1791955821637,32],[1791960193699,44],[1791965774610,40],[1791969940994,21],[1791976644098,23],[1791980153141,54],[1791989252711,33],[1791993735642,65],[1792002706507,35],[1792008237522,35],[1792012563636,40],[1792030506819,39],[1792047519218,47],[1792050230212,50],[1792055775722,72],[1792060965612,41],[1792066569904,63],[1792071236454,33],[1792080258035,42],[1792082783227,34],[1792088836071,55],[1792095581240,35],[1792098825310,30],[1792105972326,32],[1792108734492,15],[1792111496339,33],[1792116903048,42],[1792121356570,48],[1792130553640,52],[1792139280903,39],[1792142084661,75],[1792154069642,49],[1792156671433,18],[1792165823656,55],[1792171958303,50],[1792174664769,50],[1792179765242,53],[1792191869045,29],[1792198948294,43],[1792211432581,47],[1792228428314,22],[1792241793549,100],[1792246295129,39],[1792260731435,60],[1792265652812,45],[1792293916021,67],[1792304183538,18],[1792306882747,39],[1792318457253,42],[1792325667133,41],[1792329994284,24],[1792338318662,35],[1792342156910,33],[1792348162087,38],[1792366748943,60],[1792385168849,56],[1792390742530,35],[1792395740518,20],[1792400302464,75],[1792407047032,32],[1792427581338,29],[1792430411773,31],[1792434787942,39],[1792439003761,50],[1792442483891,40]],"GL":[[1791414314814,45],[1791420993407,45],[1791429095882,51],[1791435641364,60],[1791450346335,61],[1791452578707,45],[1791459174530,46],[1791461889780,50],[1791466988135,35],[1791480905426,20],[1791489824842,50],[1791494326430,32],[1791498709973,36],[1791517399072,25],[1791535650848,34],[1791543021871,53],[1791545245275,34],[1791549161609,25],[1791555325206,48],[1791560067239,55],[1791567287851,33],[1791571795264,38],[1791586580959,38],[1791617600933,33],[1791628019125,100],[1791631993392,45],[1791636436834,13],[1791646301171,60],[1791651695245,59],[1791664219889,24],[1791713810744,50],[1791718319751,54],[1791738142693,95],[1791740607925,32],[1791768717947,39],[1791773899276,33],[1791797316930,33],[1791805831941,10],[1791809398530,47],[1791811785920,38],[1791815392781,49],[1791828089738,41],[1791830855236,12],[1791857854587,37],[1791882343069,20],[1791886554524,42],[1791898371556,35],[1791902038967,46],[1791911776714,75],[1791915152424,10],[1791921811890,38],[1791926133860,70],[1791930495539,40],[1791942087020,75],[1791948760102,12],[1791956943852,20],[1791965151547,45],[1791978519851,21],[1791996650763,33],[1792009857084,72],[1792015263466,39],[1792020796974,65],[1792027819846,66],[1792030506819,27],[1792040349699,23],[1792047519218,75],[1792051311549,50],[1792054016908,19],[1792056918388,72],[1792059270211,40],[1792062089664,45],[1792067669026,85],[1792071857330,41],[1792077248134,29],[1792080863358,43],[1792083868497,41],[1792089981835,41],[1792095581240,35],[1792099903539,72],[1792111496339,83],[1792115824255,49],[1792147570898,33],[1792164687996,38],[1792182625071,41],[1792202188987,75],[1792237335415,100],[1792246295129,36],[1792255781387,35],[1792264572296,100],[1792267272533,98],[1792301493197,42],[1792308505416,13],[1792329994284,48],[1792339417646,15],[1792352565446,41],[1792371666993,50],[1792375988528,47],[1792395194983,100],[1792424125513,53],[1792426856733,48],[1792432035325,50],[1792442483891,33]],"JE":[[1791404298376,37],[1791409814644,35],[1791419373550,50],[1791422073435,33],[1791429095882,44],[1791435641364,100],[1791438400749,100],[1791442183849,15],[1791446534672,41],[1791450346335,100],[1791458028471,34],[1791463675282,58],[1791469843180,60],[1791479116251,50],[1791491573233,50],[1791497088472,99],[1791500334155,42],[1791504659660,66],[1791511961780,47],[1791522287254,60],[1791535650848,39],[1791545245275,51],[1791553514856,32],[1791556531804,50],[1791565120464,26],[1791570651965,30],[1791580460418,60],[1791586580959,59],[1791594138550,35],[1791596841073,29],[1791629113843,22],[1791632573553,30],[1791636977644,27],[1791665839504,28],[1791691432020,45],[1791703898797,100],[1791709434437,50],[1791722502463,61],[1791724362229,67],[1791739946682,52],[1791743257698,75],[1791745877858,30],[1791751756359,33],[1791785051037,38],[1791795634199,38],[1791798401044,100],[1791802873412,33],[1791812993993,41],[1791815392781,60],[1791818299890,54],[1791824245897,44],[1791828089738,38],[1791831444768,28],[1791841404332,38],[1791847002331,74],[1791851323208,25],[1791859489788,35],[1791873193921,34],[1791879271976,20],[1791884870282,48],[1791887715701,30],[1791893960392,42],[1791902038967,29],[1791906497980,30],[1791911776714,26],[1791918964878,38],[1791921811890,38],[1791926133860,56],[1791931638610,38],[1791937071730,36],[1791943185960,20],[1791947614605,31],[1791964067619,39],[1791971147198,38],[1791975500062,25],[1791980153141,52],[1791986454674,36],[1791996650763,45],[1792006010575,42],[1792013644770,38],[1792018022075,33],[1792023482493,40],[1792028885542,31],[1792034286460,15],[1792046978804,35],[1792050230212,55],[1792057524695,28],[1792068974386,44],[1792074720048,52],[1792085550207,48],[1792095581240,38],[1792103231965,30],[1792108193868,60],[1792111496339,58],[1792119672861,76],[1792124055980,48],[1792132177782,52],[1792134875388,75],[1792137666544,60],[1792142084661,31],[1792145887331,23],[1792148747436,31],[1792154069642,33],[1792157516765,35],[1792161378590,98],[1792164687996,60],[1792176824334,38],[1792181968089,98],[1792184250771,50],[1792188087824,41],[1792199503634,47],[1792215227438,41],[1792218468593,33],[1792221227542,65],[1792228428314,24],[1792232928068,56],[1792236770575,20],[1792241252200,60],[1792246295129,33],[1792255781387,57],[1792275372684,60],[1792282514307,72],[1792285272248,60],[1792296629569,93],[1792321281585,34],[1792343780289,38],[1792352565446,70],[1792374367822,62],[1792386249092,53],[1792388520911,43],[1792395740518,25],[1792404818561,41],[1792411499482,62],[1792416978483,36],[1792425786288,50],[1792433113035,20],[1792436417674,38],[1792440080322,36]],"RE":[[1791410416924,41],[1791416071705,58],[1791419373550,52],[1791435641364,58],[1791444894278,79],[1791469843180,35],[1791502501729,48],[1791506826034,13],[1791511361074,51],[1791529888792,45],[1791538369660,41],[1791545245275,69],[1791548489421,43],[1791552854337,98],[1791555325206,83],[1791563493129,41],[1791577217369,36],[1791588741493,45],[1791595758764,60],[1791609500393,45],[1791620950240,50],[1791626396632,15],[1791656139901,67],[1791662596894,33],[1791677796071,67],[1791744560073,70],[1791801719751,27],[1791810019812,30],[1791818299890,55],[1791828089738,38],[1791835880871,75],[1791875021926,39],[1791892199907,75],[1791900235241,52],[1791907037796,33],[1791920665291,33],[1791924514498,60],[1791928846766,64],[1791937629193,70],[1791943185960,39],[1791946518534,69],[1791950413757,33],[1791956943852,54],[1791969398290,50],[1792026723276,50],[1792062089664,49],[1792082783227,52],[1792093345387,60],[1792125135826,83],[1792130553640,36],[1792134875388,47],[1792147570898,36],[1792150995915,15],[1792154069642,83],[1792165823656,36],[1792201649580,83],[1792218468593,36],[1792239087865,35],[1792242873668,83],[1792269971896,91],[1792279788643,57],[1792284192769,33],[1792314124364,36],[1792338318662,95],[1792350945084,38],[1792365128082,38],[1792399687973,33],[1792412047136,46],[1792438397068,43],[1792441943796,13]],"MV":[[1791429095882,64],[1791453682639,23],[1791463675282,75],[1791504659660,41],[1791514148167,49],[1791517399072,50],[1791524447879,33],[1791541750690,60],[1791697371064,36],[1791700347702,60],[1791736197936,55],[1791787755618,13],[1791798401044,33],[1791802873412,41],[1791808255262,45],[1791812993993,35],[1791815392781,45],[1791875564729,38],[1791892199907,58],[1791902038967,15],[1791906497980,41],[1791927216737,15],[1791977235377,36],[1791979612155,33],[1791983559120,32],[1791993735642,20],[1792001066803,21],[1792013644770,37],[1792015803827,35],[1792039266649,36],[1792050230212,37],[1792055110834,60],[1792062089664,59],[1792065485235,33],[1792071857330,75],[1792074720048,38],[1792115824255,45],[1792138739181,55],[1792144247356,45],[1792156671433,36],[1792169195738,70],[1792186410801,45],[1792215767451,30],[1792235686940,28],[1792240169983,35],[1792242873668,38],[1792279788643,10],[1792283612670,35],[1792292293622,51],[1792301493197,33],[1792306882747,60],[1792311341962,24],[1792337169583,27],[1792353765736,46],[1792380308939,33],[1792395194983,38],[1792417523289,50],[1792426856733,33]],"ER":[[1791409814644,58],[1791413170086,70],[1791419373550,73],[1791424774338,59],[1791428553778,62],[1791446534672,70],[1791455312288,61],[1791463675282,41],[1791466988135,68],[1791472781921,50],[1791478020262,70],[1791480905426,43],[1791483629848,23],[1791488680323,58],[1791508446960,65],[1791511961780,36],[1791518496437,83],[1791521205781,37],[1791524447879,0],[1791535650848,82],[1791538369660,64],[1791541750690,65],[1791545245275,42],[1791548489421,66],[1791555325206,63],[1791558332047,59],[1791565120464,60],[1791577217369,42],[1791582141046,20],[1791586580959,41],[1791610041307,44],[1791619270849,59],[1791622032173,39],[1791634751508,82],[1791639688644,83],[1791642447198,73],[1791650615421,100],[1791653375309,56],[1791657757715,30],[1791664219889,62],[1791672927454,49],[1791678340394,60],[1791691970305,87],[1791710758216,24],[1791712605659,59],[1791716990099,30],[1791724362229,44],[1791727012684,72],[1791735532700,55],[1791740607925,70],[1791753082692,15],[1791759565388,75],[1791767400214,75],[1791778513304,45],[1791789387784,60],[1791797316930,49],[1791805831941,46],[1791811245532,38],[1791813622585,48],[1791820787192,70],[1791829158167,27],[1791835880871,67],[1791844182151,100],[1791852402301,41],[1791859489788,49],[1791864897971,45],[1791868737234,62],[1791878579900,24],[1791884870282,60],[1791896680823,74],[1791902038967,75],[1791911776714,58],[1791914541686,52],[1791918964878,72],[1791921811890,29],[1791927755889,32],[1791962974953,63],[1791972232431,82],[1791977235377,62],[1791981849821,48],[1791984706256,65],[1791991963721,74],[1791994826598,15],[1791999960467,45],[1792005469469,15],[1792008777321,25],[1792015263466,48],[1792029423045,54],[1792044757466,68],[1792047519218,35],[1792052932844,59],[1792055775722,33],[1792062089664,71],[1792065485235,45],[1792068974386,63],[1792073568520,75],[1792076528032,36],[1792079056391,54],[1792088836071,68],[1792091713136,37],[1792098282293,38],[1792100443946,61],[1792104315315,57],[1792111496339,57],[1792137666544,46],[1792144787134,49],[1792152196992,26],[1792155385675,63],[1792163004637,35],[1792170274149,100],[1792172498551,54],[1792176824334,15],[1792189168746,38],[1792195167785,50],[1792203269141,84],[1792230110836,51],[1792232928068,80],[1792237335415,33],[1792252956237,29],[1792269971896,85],[1792304183538,43],[1792315757070,75],[1792333825585,40],[1792336623920,94],[1792339417646,42],[1792344321535,21],[1792396865011,70],[1792403140977,49],[1792411499482,72],[1792417523289,40],[1792424666427,39],[1792430411773,20],[1792433113035,60],[1792440080322,15]],"CI":[[1791409814644,15],[1791414314814,58],[1791420453541,86],[1791427474148,69],[1791434019811,23],[1791437319591,41],[1791443823196,42],[1791450346335,53],[1791452578707,60],[1791457485193,30],[1791463675282,39],[1791468079949,50],[1791470941878,31],[1791473321293,75],[1791476231464,49],[1791479723616,33],[1791488680323,60],[1791494326430,38],[1791505756430,41],[1791510282098,56],[1791515781025,67],[1791536733238,35],[1791539996680,39],[1791546329149,100],[1791555325206,65],[1791558332047,100],[1791560726996,25],[1791564574413,50],[1791572337571,33],[1791580460418,75],[1791583280594,42],[1791587660780,47],[1791590360738,59],[1791594680397,50],[1791600084289,35],[1791617600933,33],[1791625313261,36],[1791630242928,41],[1791639148216,46],[1791642447198,36],[1791646301171,35],[1791657757715,83],[1791660318043,37],[1791666922431,12],[1791672386889,50],[1791678340394,36],[1791682192025,33],[1791684890610,100],[1791691432020,47],[1791708108923,42],[1791714340628,39],[1791718856719,44],[1791726343983,12],[1791744560073,51],[1791748496220,100],[1791754396500,37],[1791764166042,20],[1791768717947,29],[1791777855229,38],[1791789387784,75],[1791794015025,51],[1791799479976,38],[1791805831941,60],[1791812993993,15],[1791818983335,51],[1791826995476,9],[1791830855236,58],[1791834203933,33],[1791840862043,38],[1791855136093,38],[1791861110718,33],[1791872053466,27],[1791875021926,21],[1791885410798,33],[1791889422778,44],[1791900235241,32],[1791907037796,83],[1791908877016,48],[1791914541686,51],[1791917871303,38],[1791922354976,70],[1791929938800,38],[1791939371560,42],[1791942087020,33],[1791953122864,19],[1791959651326,34],[1791962377885,50],[1791972232431,66],[1791975500062,60],[1791989252711,69],[1791993735642,55],[1791997193507,38],[1792001066803,58],[1792008237522,46],[1792014183159,15],[1792019642180,35],[1792024023235,54],[1792034286460,15],[1792050230212,13],[1792060965612,37],[1792073568520,38],[1792077248134,30],[1792081651302,48],[1792084470490,60],[1792087192886,70],[1792091713136,50],[1792097201272,31],[1792102692602,79],[1792105432574,73],[1792108734492,78],[1792115824255,32],[1792118532024,65],[1792130553640,78],[1792135997161,55],[1792138739181,24],[1792142084661,61],[1792147570898,15],[1792152196992,62],[1792155385675,61],[1792158617522,55],[1792166364871,37],[1792170876216,43],[1792173579653,45],[1792176824334,60],[1792182625071,33],[1792196249555,30],[1792198948294,47],[1792204353539,75],[1792209812826,44],[1792216851675,13],[1792222307033,53],[1792230110836,32],[1792247493674,30],[1792250250534,35],[1792254697126,15],[1792265652812,30],[1792271593434,75],[1792299331568,50],[1792303111906,43],[1792305803510,36],[1792310209615,62],[1792318457253,60],[1792326744461,30],[1792329994284,48],[1792339417646,30],[1792349270646,45],[1792354307689,20],[1792363488952,30],[1792369508613,38],[1792373288163,43],[1792381389332,51],[1792387980883,35],[1792392395051,61],[1792395194983,35],[1792405963541,48],[1792410418351,22],[1792413670094,41],[1792420346458,100],[1792424125513,22],[1792440692562,39]],"GY":[[1791418294805,34],[1791425856761,33],[1791434019811,35],[1791461889780,50],[1791469276901,25],[1791479723616,36],[1791482535762,45],[1791499789569,30],[1791510282098,71],[1791530972471,18],[1791560726996,50],[1791566201664,15],[1791571795264,70],[1791575039297,45],[1791598459562,10],[1791647920902,54],[1791660318043,33],[1791671247887,85],[1791681111870,46],[1791689209684,18],[1791700901518,33],[1791732344980,46],[1791744560073,70],[1791747847273,43],[1791811245532,37],[1791818983335,35],[1791830855236,39],[1791845917554,56],[1791857854587,75],[1791870418694,75],[1791881163971,34],[1791888263119,90],[1791900235241,41],[1791905396961,46],[1791921811890,61],[1791939371560,76],[1791943185960,43],[1791945976788,48],[1791965774610,35],[1791973878577,49],[1791988168854,35],[1791992581667,58],[1791995430541,30],[1792001066803,68],[1792008237522,60],[1792010938440,35],[1792016941208,51],[1792025103131,45],[1792035967876,63],[1792055775722,45],[1792060369260,35],[1792068349528,43],[1792074720048,48],[1792078497030,20],[1792087192886,51],[1792095581240,47],[1792105432574,22],[1792116903048,42],[1792129473601,35],[1792143167321,59],[1792152196992,51],[1792156671433,52],[1792165823656,45],[1792173579653,48],[1792178147245,43],[1792194088739,57],[1792196793757,6],[1792202188987,60],[1792209812826,47],[1792222307033,38],[1792240169983,33],[1792244014064,61],[1792250250534,15],[1792255781387,48],[1792285272248,61],[1792309644218,39],[1792337169583,51],[1792342695232,50],[1792367886150,50],[1792427581338,40],[1792433113035,41],[1792436969849,25],[1792442483891,45]],"HA":[[1791409814644,54],[1791417752532,53],[1791423157850,50],[1791427474148,50],[1791443823196,100],[1791452036647,15],[1791454773589,80],[1791457485193,45],[1791463675282,95],[1791466988135,37],[1791473321293,71],[1791480905426,33],[1791490421318,40],[1791494867566,15],[1791505756430,57],[1791519033361,60],[1791533916110,54],[1791545245275,33],[1791549821715,40],[1791557068991,60],[1791560726996,33],[1791565120464,15],[1791570651965,42],[1791573419200,24],[1791579922341,33],[1791593060019,44],[1791595758764,95],[1791601159815,57],[1791611120850,75],[1791617600933,25],[1791626396632,48],[1791644672600,42],[1791653375309,25],[1791658357966,54],[1791662596894,38],[1791682192025,100],[1791700901518,86],[1791708108923,26],[1791723821545,68],[1791729016955,36],[1791732344980,48],[1791739946682,50],[1791742601046,83],[1791752410252,15],[1791782350509,70],[1791786671585,70],[1791792873045,70],[1791795634199,46],[1791804079956,40],[1791817074791,33],[1791818983335,41],[1791825380682,30],[1791829158167,60],[1791835880871,54],[1791845917554,47],[1791852402301,40],[1791856756537,35],[1791863270355,31],[1791870418694,92],[1791883729603,75],[1791890030906,50],[1791896680823,50],[1791900235241,37],[1791906497980,35],[1791915152424,15],[1791920665291,60],[1791923433489,60],[1791926133860,50],[1791931638610,45],[1791955821637,50],[1791964067619,38],[1791984706256,36],[1791997193507,46],[1792003788557,60],[1792008237522,74],[1792012563636,55],[1792016941208,50],[1792028885542,45],[1792044187886,39],[1792057524695,30],[1792073568520,75],[1792079056391,32],[1792090578973,50],[1792100443946,38],[1792132177782,33],[1792135997161,42],[1792142084661,45],[1792145887331,36],[1792155385675,75],[1792167563341,57],[1792173579653,25],[1792176285045,30],[1792184250771,75],[1792200568546,51],[1792204353539,100],[1792217926228,60],[1792228428314,27],[1792251876143,27],[1792271593434,47],[1792280869522,35],[1792335539470,50],[1792343780289,39],[1792350945084,100],[1792362408972,41],[1792369508613,100],[1792398545951,94],[1792404818561,60],[1792408727755,59],[1792417523289,35],[1792430411773,68],[1792436417674,15],[1792442483891,33]],"MG":[[1791398985064,33],[1791401445619,60],[1791406994512,45],[1791413170086,43],[1791419373550,35],[1791425856761,35],[1791428553778,50],[1791434019811,50],[1791436777942,60],[1791443823196,35],[1791447617370,42],[1791454773589,66],[1791465345262,31],[1791471532822,50],[1791476833945,38],[1791488680323,60],[1791494326430,42],[1791528249825,25],[1791535650848,38],[1791558332047,37],[1791576136642,43],[1791634751508,75],[1791636977644,45],[1791657218435,45],[1791659775632,70],[1791754396500,60],[1791762826095,60],[1791787755618,45],[1791799479976,45],[1791804079956,60],[1791808255262,36],[1791811785920,93],[1791814853114,10],[1791820184171,36],[1791822563649,72],[1791828089738,10],[1791840862043,70],[1791849701250,70],[1791889422778,48],[1791892199907,38],[1791895580155,42],[1791930495539,15],[1791935959553,15],[1791957483373,36],[1791965151547,30],[1791980153141,42],[1791983009992,37],[1791985853209,33],[1791998880830,41],[1792008777321,43],[1792011482167,43],[1792015263466,29],[1792022404675,43],[1792054016908,38],[1792073568520,33],[1792080863358,75],[1792114201986,42],[1792117984100,41],[1792121356570,50],[1792126758500,50],[1792141457533,39],[1792148747436,24],[1792152750284,38],[1792154730980,42],[1792161378590,10],[1792223927724,28],[1792226689545,35],[1792232928068,38],[1792235686940,38],[1792267816143,37],[1792277082302,50],[1792293916021,98],[1792304183538,43],[1792316836508,36],[1792341062714,15],[1792350945084,41],[1792359168219,41],[1792367886150,41],[1792386249092,45],[1792401448767,33],[1792405963541,18],[1792424666427,33],[1792433113035,45]],"SI":[[1791454773589,98],[1791466443983,25],[1791469843180,27],[1791476231464,30],[1791494326430,52],[1791504119864,52],[1791523906215,36],[1791529345231,36],[1791551627029,30],[1791558870814,50],[1791562353895,50],[1791591441993,35],[1791623680688,62],[1791646301171,30],[1791694131353,32],[1791702707016,35],[1791768717947,34],[1791802873412,70],[1791810019812,43],[1791825380682,60],[1791839783753,90],[1791855675793,90],[1791861110718,29],[1791887715701,65],[1791897253289,45],[1791939371560,50],[1792012563636,33],[1792015263466,40],[1792118532024,40],[1792144787134,36],[1792148747436,60],[1792157516765,27],[1792163004637,33],[1792178147245,15],[1792244014064,20],[1792255781387,52],[1792374367822,75],[1792380308939,36],[1792390742530,38],[1792413670094,30],[1792420346458,30],[1792434787942,50],[1792441943796,38]],"LG":[[1791419373550,55],[1791422073435,33],[1791450892815,33],[1791458028471,41],[1791468079949,50],[1791476231464,75],[1791481451898,75],[1791490421318,75],[1791495947409,48],[1791500334155,75],[1791503041028,75],[1791505756430,75],[1791511961780,35],[1791519033361,60],[1791534459324,75],[1791538369660,75],[1791546329149,17],[1791552854337,14],[1791558870814,75],[1791563493129,34],[1791567287851,75],[1791571795264,43],[1791574498548,56],[1791586580959,38],[1791591441993,43],[1791610041307,64],[1791630242928,70],[1791646301171,33],[1791654995749,49],[1791718856719,44],[1791729016955,57],[1791753082692,50],[1791792873045,25],[1791804079956,50],[1791807643875,47],[1791811785920,75],[1791820184171,100],[1791825380682,15],[1791830855236,48],[1791838056451,100],[1791842490280,95],[1791845917554,77],[1791849701250,9],[1791855136093,48],[1791859489788,50],[1791879928930,30],[1791887715701,56],[1791906497980,33],[1791910162634,75],[1791920066508,45],[1791959651326,57],[1791968230972,0],[1791977235377,51],[1791983009992,37],[1791989252711,41],[1791992581667,57],[1791998341908,54],[1792001614120,48],[1792023482493,13],[1792027819846,37],[1792060369260,34],[1792066569904,50],[1792068974386,76],[1792071857330,15],[1792075901119,33],[1792089981835,50],[1792095581240,75],[1792113122268,86],[1792131094602,70],[1792137666544,34],[1792141457533,50],[1792144787134,70],[1792149311449,13],[1792155385675,100],[1792166364871,30],[1792172498551,33],[1792179765242,32],[1792182625071,34],[1792203269141,34],[1792223927724,15],[1792246295129,15],[1792250250534,39],[1792303111906,63],[1792306882747,72],[1792314677886,25],[1792322962810,72],[1792326744461,70],[1792329454262,100],[1792333825585,50],[1792336623920,60],[1792344321535,47],[1792350945084,90],[1792369508613,48],[1792377069124,100],[1792379767942,86],[1792383011776,86],[1792387980883,15],[1792405963541,36],[1792418602446,20],[1792423048061,45],[1792427581338,18],[1792434787942,50],[1792439003761,60]],"NG":[[1791399588397,42],[1791408679203,57],[1791418294805,75],[1791427474148,0],[1791437319591,50],[1791452036647,61],[1791461889780,75],[1791469276901,39],[1791476833945,100],[1791485788204,50],[1791492644753,39],[1791505756430,39],[1791510282098,44],[1791519033361,49],[1791522826031,20],[1791530972471,36],[1791536733238,60],[1791541750690,28],[1791543564548,44],[1791553514856,44],[1791557068991,18],[1791560726996,50],[1791566201664,61],[1791576136642,60],[1791591979852,61],[1791594680397,86],[1791601159815,70],[1791618142361,58],[1791623121133,45],[1791638070582,50],[1791646301171,35],[1791657757715,68],[1791660318043,33],[1791687591839,39],[1791696831333,41],[1791700901518,28],[1791705677531,95],[1791714340628,66],[1791720082751,39],[1791724362229,33],[1791726343983,48],[1791742601046,15],[1791755700243,37],[1791774548781,24],[1791778513304,32],[1791789933643,44],[1791797316930,39],[1791801119628,72],[1791812993993,75],[1791820787192,96],[1791826454189,100],[1791838056451,43],[1791840862043,100],[1791845321736,35],[1791850242247,37],[1791854025232,95],[1791860570031,50],[1791868737234,35],[1791881163971,37],[1791890030906,100],[1791902038967,31],[1791907037796,34],[1791910162634,13],[1791913397893,23],[1791917871303,33],[1791925056782,60],[1791932178324,60],[1791938829282,50],[1791941541572,36],[1791947614605,38],[1791957483373,35],[1791961274399,66],[1791968230972,33],[1791972232431,45],[1791978519851,42],[1791981849821,75],[1791984706256,60],[1791987535264,50],[1791993735642,68],[1792001614120,41],[1792012563636,51],[1792029423045,91],[1792034886385,60],[1792052932844,75],[1792059270211,64],[1792068349528,98],[1792078497030,35],[1792088836071,75],[1792092806369,5],[1792100443946,45],[1792128378521,52],[1792137666544,100],[1792155385675,38],[1792167563341,69],[1792172498551,91],[1792190790902,20],[1792212512957,38],[1792217926228,33],[1792232928068,40],[1792249114828,36],[1792278162732,50],[1792285272248,84],[1792290672766,45],[1792304722553,52],[1792316836508,34],[1792326744461,36],[1792329454262,33],[1792338318662,15],[1792342695232,52],[1792349270646,19],[1792352565446,37],[1792358089948,48],[1792364586810,100],[1792367886150,38],[1792393477796,100],[1792401990329,15],[1792408727755,71],[1792412047136,35],[1792417523289,70],[1792420346458,67],[1792426856733,5],[1792429328274,38],[1792433113035,57]],"NP":[[1791404298376,70],[1791406994512,0],[1791409814644,41],[1791413170086,26],[1791423157850,39],[1791430175080,20],[1791435641364,38],[1791441108687,72],[1791444894278,46],[1791447617370,37],[1791450892815,33],[1791454773589,60],[1791462439048,24],[1791470941878,50],[1791473321293,19],[1791479116251,21],[1791483629848,50],[1791489824842,33],[1791497627322,55],[1791504119864,23],[1791510282098,43],[1791514687226,39],[1791519033361,15],[1791525526337,37],[1791529888792,41],[1791535650848,45],[1791543564548,41],[1791546329149,52],[1791549161609,47],[1791552854337,45],[1791558870814,56],[1791563493129,34],[1791567287851,50],[1791576136642,44],[1791580460418,45],[1791584900376,29],[1791590360738,37],[1791598459562,37],[1791602241750,60],[1791608421347,53],[1791611120850,38],[1791613822220,60],[1791616522206,50],[1791622032173,50],[1791628019125,25],[1791631993392,50],[1791636436834,38],[1791648997012,53],[1791657757715,60],[1791675096525,75],[1791678340394,46],[1791683271701,75],[1791685969701,95],[1791700347702,20],[1791710758216,53],[1791718856719,35],[1791722502463,52],[1791726343983,51],[1791729016955,96],[1791735532700,38],[1791739946682,44],[1791744560073,38],[1791747847273,96],[1791750464898,60],[1791755700243,53],[1791758918458,43],[1791764166042,32],[1791766752343,20],[1791774548781,70],[1791777855229,83],[1791783971623,50],[1791789387784,41],[1791807643875,80],[1791817074791,70],[1791818983335,50],[1791836961453,33],[1791843103189,34],[1791851323208,35],[1791855136093,31],[1791864897971,50],[1791867659139,60],[1791872053466,40],[1791876650103,27],[1791879271976,47],[1791883155776,70],[1791886554524,48],[1791891115114,57],[1791897253289,83],[1791902038967,52],[1791907037796,60],[1791916240368,35],[1791921811890,30],[1791930495539,42],[1791937071730,43],[1791955821637,65],[1791959651326,15],[1791962377885,53],[1791969398290,48],[1791975500062,83],[1791981233997,35],[1791984706256,34],[1791988168854,60],[1791999960467,26],[1792005469469,52],[1792019101534,57],[1792023482493,39],[1792034886385,34],[1792038726965,35],[1792041487686,13],[1792046978804,36],[1792052932844,51],[1792057524695,75],[1792063201510,48],[1792073030453,47],[1792079056391,47],[1792088288592,37],[1792092806369,42],[1792097201272,50],[1792102692602,42],[1792129473601,48],[1792140359704,45],[1792147570898,18],[1792152196992,23],[1792164687996,49],[1792173579653,59],[1792181968089,33],[1792189168746,63],[1792203269141,30],[1792207653639,25],[1792214149408,42],[1792218468593,22],[1792223388863,66],[1792229566274,35],[1792234011242,33],[1792241793549,42],[1792244555057,42],[1792250794382,33],[1792257482862,70],[1792260731435,45],[1792267816143,42],[1792278709721,38],[1792292293622,50],[1792298790502,46],[1792306882747,75],[1792311341962,50],[1792321281585,41],[1792325667133,35],[1792328366057,70],[1792333825585,75],[1792336623920,56],[1792342695232,29],[1792352565446,100],[1792356469099,34],[1792363488952,70],[1792369508613,81],[1792378688798,20],[1792384089153,33],[1792390742530,35],[1792394056185,47],[1792413127632,32],[1792417523289,15],[1792432035325,75],[1792434787942,63],[1792438397068,25]],"BE":[[1791414988354,38],[1791420993407,64],[1791428553778,45],[1791431795533,62],[1791438400749,85],[1791447617370,25],[1791450346335,100],[1791459174530,19],[1791473321293,30],[1791485251205,74],[1791488082020,24],[1791492644753,15],[1791497088472,25],[1791504119864,62],[1791511361074,35],[1791521205781,27],[1791525526337,60],[1791532772510,33],[1791535650848,39],[1791539456115,36],[1791551627029,67],[1791556531804,15],[1791581604488,45],[1791584359925,28],[1791589282834,35],[1791591979852,44],[1791597379891,85],[1791601159815,84],[1791605600771,38],[1791608421347,55],[1791611120850,98],[1791619270849,56],[1791625313261,70],[1791636436834,85],[1791639688644,38],[1791653375309,75],[1791656139901,54],[1791658357966,41],[1791666922431,34],[1791669630171,15],[1791677796071,98],[1791688670405,75],[1791694131353,62],[1791700901518,53],[1791710090741,35],[1791714340628,15],[1791724362229,46],[1791728354200,72],[1791736748823,50],[1791740607925,18],[1791744560073,36],[1791750464898,27],[1791756988492,50],[1791762826095,30],[1791773253169,39],[1791779589254,47],[1791782891379,30],[1791815392781,39],[1791818983335,33],[1791835880871,30],[1791838642378,20],[1791858408215,58],[1791869277385,35],[1791872053466,48],[1791875564729,50],[1791883155776,38],[1791900789851,54],[1791908189995,29],[1791916240368,39],[1791930495539,61],[1791933258872,39],[1791939371560,32],[1791950413757,52],[1791972794195,25],[1791977235377,28],[1791989252711,36],[1792005469469,39],[1792008777321,23],[1792019642180,18],[1792023482493,98],[1792027819846,36],[1792033211497,78],[1792077248134,65],[1792079056391,45],[1792095581240,45],[1792101525336,28],[1792115282841,38],[1792120212597,42],[1792132177782,38],[1792141457533,48],[1792195167785,36],[1792201649580,60],[1792211432581,18],[1792215767451,48],[1792225067032,49],[1792227884088,50],[1792236770575,15],[1792250250534,31],[1792271593434,95],[1792277082302,86],[1792281433508,86],[1792289596243,33],[1792308505416,35],[1792312986300,52],[1792320197897,95],[1792348162087,52],[1792357008725,75],[1792365128082,50],[1792371666993,35],[1792381389332,37],[1792389660910,64],[1792436969849,52],[1792442483891,48]],"RB":[[1791394416671,24],[1791397845087,36],[1791404298376,52],[1791413170086,36],[1791417752532,24],[1791434019811,45],[1791440024529,45],[1791446534672,39],[1791453682639,33],[1791459174530,78],[1791481451898,15],[1791514148167,60],[1791526608033,38],[1791536733238,28],[1791541750690,70],[1791548489421,70],[1791555325206,52],[1791558870814,38],[1791562353895,62],[1791566201664,50],[1791575039297,45],[1791597379891,63],[1791613822220,48],[1791625313261,20],[1791656139901,33],[1791663136586,90],[1791708108923,100],[1791715675616,60],[1791723821545,75],[1791768717947,42],[1791785590728,36],[1791794554864,83],[1791797316930,60],[1791802873412,60],[1791818983335,72],[1791855136093,55],[1791866519075,63],[1791872053466,70],[1791879928930,75],[1791884870282,33],[1791890030906,31],[1791900235241,36],[1791929938800,52],[1791960193699,63],[1791971147198,58],[1791975500062,30],[1791992581667,100],[1792006010575,39],[1792018022075,43],[1792020796974,33],[1792044187886,100],[1792048621734,80],[1792054016908,39],[1792060965612,50],[1792065485235,33],[1792071857330,48],[1792077248134,35],[1792084470490,24],[1792138739181,100],[1792176824334,69],[1792184250771,41],[1792196249555,72],[1792219546317,22],[1792242873668,30],[1792278709721,44],[1792287974065,44],[1792322362183,60],[1792329994284,25],[1792352565446,37],[1792366214747,21],[1792378148695,27],[1792394056185,13],[1792413670094,100],[1792425786288,58],[1792430951951,95]],"WE":[[1791414988354,38],[1791424774338,59],[1791432943218,60],[1791436777942,52],[1791460802353,22],[1791481451898,43],[1791485788204,83],[1791488680323,100],[1791495947409,80],[1791500334155,100],[1791511361074,35],[1791516858234,60],[1791523906215,61],[1791527710413,95],[1791532118410,35],[1791536733238,75],[1791539996680,50],[1791546329149,45],[1791553514856,100],[1791566201664,55],[1791577758287,54],[1791583280594,33],[1791589282834,93],[1791597379891,90],[1791602241750,35],[1791606748780,57],[1791616522206,55],[1791619270849,100],[1791625313261,33],[1791636436834,33],[1791642447198,71],[1791647376342,33],[1791652235077,75],[1791665298667,76],[1791671247887,88],[1791675638864,100],[1791689209684,35],[1791694131353,60],[1791700347702,100],[1791702707016,42],[1791706766969,52],[1791710758216,97],[1791712605659,54],[1791716337260,100],[1791723821545,55],[1791727012684,87],[1791734336951,61],[1791736197936,44],[1791739946682,55],[1791743257698,75],[1791747186035,33],[1791749804916,33],[1791755700243,45],[1791761446601,52],[1791766101802,52],[1791780130958,50],[1791799479976,58],[1791806553062,37],[1791820184171,50],[1791823706247,54],[1791831444768,45],[1791836961453,60],[1791847542069,49],[1791857854587,45],[1791862189700,48],[1791872053466,15],[1791879271976,63],[1791883155776,59],[1791885410798,60],[1791900235241,50],[1791907037796,53],[1791923433489,93],[1791928846766,38],[1791933258872,93],[1791938829282,38],[1791942087020,45],[1791944896011,91],[1791947614605,99],[1791952029331,36],[1791958564481,27],[1791969940994,92],[1791972794195,100],[1791996650763,75],[1792005469469,97],[1792015263466,33],[1792019642180,81],[1792023482493,60],[1792031584384,76],[1792035967876,65],[1792039266649,51],[1792042028672,44],[1792044757466,99],[1792051311549,95],[1792073568520,83],[1792080258035,78],[1792087192886,60],[1792089981835,47],[1792094443048,82],[1792097201272,45],[1792101525336,53],[1792105972326,100],[1792111496339,65],[1792125678306,80],[1792141457533,75],[1792146492906,92],[1792186410801,44],[1792200568546,47],[1792208732074,51],[1792215227438,92],[1792232928068,41],[1792244555057,35],[1792250250534,87],[1792290672766,89],[1792321281585,75],[1792344321535,73],[1792349804167,48],[1792379767942,85],[1792384089153,85],[1792441943796,60]],"RW":[[1791410416924,30],[1791417752532,46],[1791434558952,50],[1791441108687,35],[1791450346335,36],[1791452578707,44],[1791459174530,34],[1791466988135,51],[1791476231464,15],[1791485251205,30],[1791499789569,44],[1791503041028,100],[1791523906215,100],[1791528249825,47],[1791536733238,10],[1791557068991,68],[1791564574413,70],[1791567843150,95],[1791572337571,33],[1791580460418,56],[1791586040048,98],[1791590360738,15],[1791605060756,64],[1791608421347,13],[1791613822220,72],[1791617600933,37],[1791623680688,50],[1791627480398,62],[1791634751508,74],[1791648997012,95],[1791651695245,95],[1791657757715,51],[1791663136586,90],[1791672927454,35],[1791675638864,42],[1791679418305,75],[1791682192025,62],[1791691970305,75],[1791709434437,70],[1791712605659,40],[1791716337260,82],[1791720615267,95],[1791724362229,50],[1791732344980,25],[1791748496220,89],[1791752410252,45],[1791759565388,26],[1791764166042,30],[1791779589254,98],[1791785051037,60],[1791791130747,66],[1791794015025,38],[1791799479976,38],[1791802873412,33],[1791807643875,35],[1791814853114,39],[1791826995476,75],[1791832581338,15],[1791835880871,50],[1791838642378,66],[1791841404332,60],[1791847542069,60],[1791852402301,74],[1791861110718,38],[1791865978413,55],[1791875021926,65],[1791878579900,33],[1791883155776,53],[1791885410798,42],[1791892199907,31],[1791896680823,70],[1791902038967,42],[1791907037796,30],[1791913397893,27],[1791926133860,28],[1791932178324,58],[1791938829282,56],[1791943740701,48],[1791948760102,93],[1791952029331,95],[1791959651326,41],[1791971147198,44],[1791973878577,32],[1791978519851,25],[1791984706256,33],[1791992581667,45],[1791997193507,57],[1792006010575,25],[1792015263466,70],[1792019642180,83],[1792022404675,38],[1792029423045,28],[1792044187886,42],[1792051311549,59],[1792057524695,51],[1792063759590,28],[1792071236454,98],[1792073568520,50],[1792079056391,100],[1792085550207,15],[1792091713136,100],[1792097201272,75],[1792101525336,38],[1792109816448,41],[1792114201986,50],[1792116903048,96],[1792132177782,76],[1792139280903,36],[1792144787134,22],[1792148747436,40],[1792150995915,75],[1792155385675,12],[1792163602884,44],[1792170274149,13],[1792172498551,28],[1792178147245,33],[1792182625071,30],[1792185329941,85],[1792189168746,38],[1792191869045,33],[1792202188987,18],[1792225609234,41],[1792230110836,56],[1792247493674,17],[1792257482862,37],[1792262889864,38],[1792268893024,32],[1792275372684,60],[1792288514074,75],[1792295031796,53],[1792302033394,33],[1792309644218,56],[1792319598347,77],[1792329994284,75],[1792345460165,32],[1792359168219,52],[1792383011776,58],[1792396865011,49],[1792401448767,63],[1792408727755,78],[1792411499482,46],[1792414818902,43],[1792419197876,72],[1792433113035,30],[1792436417674,81],[1792441943796,39]],"UG":[[1791404833866,51],[1791407588873,37],[1791420453541,35],[1791426393660,33],[1791434019811,40],[1791437319591,45],[1791445453293,34],[1791455312288,34],[1791462439048,46],[1791473321293,48],[1791476231464,50],[1791480905426,45],[1791484168924,70],[1791488082020,45],[1791494867566,33],[1791497627322,68],[1791504119864,75],[1791510282098,50],[1791521205781,40],[1791523906215,100],[1791529888792,41],[1791533916110,39],[1791543021871,46],[1791551627029,50],[1791558870814,24],[1791560726996,30],[1791563493129,45],[1791567287851,41],[1791579922341,30],[1791591441993,38],[1791594138550,38],[1791596841073,50],[1791614901595,98],[1791619270849,38],[1791623680688,36],[1791627480398,48],[1791635295553,34],[1791639688644,30],[1791642447198,36],[1791658357966,35],[1791662596894,37],[1791668547149,65],[1791674007550,48],[1791684890610,49],[1791700901518,38],[1791704560039,55],[1791712605659,83],[1791715675616,37],[1791718319751,38],[1791723821545,39],[1791728354200,24],[1791732344980,41],[1791734336951,37],[1791738142693,41],[1791744560073,45],[1791748496220,48],[1791751756359,35],[1791755048849,51],[1791757633099,65],[1791776551728,26],[1791782891379,43],[1791791130747,75],[1791794554864,24],[1791801119628,50],[1791810019812,33],[1791812993993,60],[1791816534185,5],[1791820787192,49],[1791829158167,21],[1791838056451,69],[1791844182151,48],[1791851323208,13],[1791855136093,13],[1791861110718,47],[1791866519075,43],[1791875021926,53],[1791879271976,44],[1791885410798,50],[1791891115114,66],[1791902038967,38],[1791908189995,30],[1791911776714,60],[1791915152424,25],[1791918964878,46],[1791932178324,13],[1791937071730,36],[1791942087020,28],[1791955821637,31],[1791959651326,41],[1791962377885,50],[1791967617550,49],[1791969940994,29],[1791973878577,45],[1791991963721,72],[1791994826598,42],[1792002706507,41],[1792009857084,38],[1792015803827,75],[1792019642180,38],[1792022404675,45],[1792035967876,75],[1792042028672,43],[1792052932844,35],[1792060965612,38],[1792070105180,38],[1792074720048,38],[1792080258035,34],[1792084470490,59],[1792091713136,32],[1792096120244,35],[1792104315315,46],[1792112583268,56],[1792116903048,36],[1792139280903,38],[1792143167321,50],[1792145887331,45],[1792154069642,48],[1792156671433,43],[1792159177751,43],[1792161924712,21],[1792165823656,100],[1792175204739,98],[1792194088739,41],[1792200568546,35],[1792219546317,48],[1792223388863,43],[1792228428314,41],[1792242873668,33],[1792248575472,39],[1792260190275,42],[1792262889864,38],[1792266191080,41],[1792269971896,41],[1792275913833,50],[1792285272248,28],[1792295031796,41],[1792312435396,44],[1792322362183,24],[1792328366057,35],[1792338318662,35],[1792344321535,13],[1792347080817,50],[1792361871430,50],[1792367886150,38],[1792372210964,58],[1792377069124,58],[1792380308939,41],[1792389660910,75],[1792396865011,48],[1792401448767,65],[1792405963541,49],[1792408727755,38],[1792414818902,46],[1792423048061,80],[1792436417674,73],[1792440692562,27]],"EZ":[[1791403219142,33],[1791408679203,46],[1791411497248,18],[1791414314814,33],[1791418294805,33],[1791429095882,39],[1791438400749,38],[1791450892815,38],[1791461889780,32],[1791466443983,42],[1791474467757,59],[1791480905426,18],[1791484168924,67],[1791522287254,37],[1791532118410,23],[1791534459324,18],[1791541154972,48],[1791547409711,45],[1791549821715,26],[1791553514856,33],[1791558870814,48],[1791564574413,39],[1791570651965,40],[1791573419200,52],[1791580460418,42],[1791587660780,38],[1791590360738,14],[1791610041307,45],[1791622032173,100],[1791627480398,38],[1791632573553,50],[1791639688644,37],[1791648997012,54],[1791664219889,29],[1791666922431,42],[1791684890610,20],[1791691970305,60],[1791699264448,48],[1791703898797,46],[1791709434437,33],[1791720082751,34],[1791725694954,73],[1791728354200,50],[1791731000070,34],[1791734336951,35],[1791736748823,50],[1791749804916,38],[1791753082692,40],[1791771313410,33],[1791774548781,55],[1791785590728,30],[1791795634199,33],[1791804079956,46],[1791807643875,25],[1791811245532,25],[1791817074791,55],[1791822563649,40],[1791826995476,51],[1791831444768,38],[1791836961453,60],[1791845917554,43],[1791850242247,26],[1791852944541,43],[1791862189700,50],[1791864897971,51],[1791883155776,40],[1791890030906,31],[1791893960392,20],[1791902038967,44],[1791907037796,29],[1791910162634,37],[1791920665291,36],[1791923433489,32],[1791927216737,33],[1791930495539,45],[1791937071730,40],[1791948760102,40],[1791954741126,43],[1791962974953,49],[1791965774610,48],[1791969940994,83],[1791976644098,57],[1791987535264,30],[1791991963721,67],[1791996650763,22],[1792003788557,50],[1792008237522,30],[1792015263466,41],[1792022404675,49],[1792031584384,52],[1792034886385,41],[1792039266649,33],[1792045897199,70],[1792054016908,32],[1792059270211,60],[1792064882253,35],[1792073568520,45],[1792080863358,45],[1792089981835,15],[1792092806369,35],[1792102692602,96],[1792110355213,41],[1792115824255,9],[1792120212597,41],[1792133253884,38],[1792139280903,38],[1792149311449,35],[1792152196992,38],[1792158617522,30],[1792163004637,33],[1792166364871,32],[1792175204739,35],[1792186410801,36],[1792190790902,50],[1792193548038,30],[1792202188987,60],[1792229566274,55],[1792234550646,35],[1792244555057,40],[1792252956237,25],[1792255781387,56],[1792261814966,98],[1792264572296,25],[1792277082302,75],[1792286893947,50],[1792309644218,38],[1792314677886,60],[1792318457253,83],[1792327287626,30],[1792332188995,45],[1792334983941,25],[1792339417646,38],[1792344321535,36],[1792348162087,45],[1792362408972,45],[1792365128082,50],[1792369508613,70],[1792395740518,30],[1792404222196,46],[1792408727755,41],[1792413127632,38],[1792415900146,44],[1792424666427,59],[1792430951951,60],[1792436417674,35],[1792439003761,60]],"OS":[[1791407588873,80],[1791413170086,44],[1791420993407,100],[1791431254887,75],[1791447617370,30],[1791452036647,33],[1791457485193,15],[1791469843180,84],[1791475095448,34],[1791485788204,95],[1791494867566,50],[1791500334155,43],[1791504659660,13],[1791511361074,33],[1791521205781,20],[1791530972471,33],[1791543564548,25],[1791546329149,40],[1791549821715,38],[1791551627029,45],[1791557068991,34],[1791560067239,43],[1791565120464,50],[1791571795264,75],[1791575039297,58],[1791577758287,41],[1791583280594,18],[1791589282834,38],[1791610041307,75],[1791614901595,35],[1791618142361,40],[1791623680688,75],[1791628019125,77],[1791639688644,45],[1791645218905,100],[1791653375309,100],[1791657757715,15],[1791660318043,85],[1791668547149,26],[1791674007550,37],[1791682192025,60],[1791684890610,25],[1791694131353,40],[1791697371064,100],[1791700347702,20],[1791703898797,52],[1791707436983,68],[1791710090741,15],[1791712605659,36],[1791716990099,38],[1791720615267,50],[1791724362229,38],[1791728354200,34],[1791738142693,5],[1791744560073,35],[1791747186035,18],[1791754396500,37],[1791756988492,45],[1791762826095,38],[1791767400214,70],[1791773253169,70],[1791785051037,37],[1791789387784,30],[1791792873045,19],[1791797316930,43],[1791801119628,62],[1791809398530,35],[1791812993993,34],[1791815392781,33],[1791818983335,38],[1791822563649,50],[1791826454189,72],[1791829158167,70],[1791833663182,100],[1791840862043,20],[1791848622631,100],[1791857854587,20],[1791865978413,64],[1791868737234,85],[1791873193921,70],[1791876650103,52],[1791891115114,19],[1791902038967,50],[1791906497980,30],[1791914541686,32],[1791924514498,60],[1791930495539,73],[1791938829282,25],[1791942087020,75],[1791944896011,33],[1791952029331,33],[1791956943852,52],[1791967617550,59],[1791975500062,55],[1791980153141,34],[1791987535264,43],[1792005469469,34],[1792018022075,34],[1792027819846,45],[1792030506819,35],[1792035967876,58],[1792048621734,76],[1792095581240,48],[1792104315315,72],[1792114201986,34],[1792117984100,68],[1792121356570,35],[1792125678306,55],[1792128378521,0],[1792133794268,36],[1792137666544,20],[1792152750284,15],[1792158617522,80],[1792166364871,45],[1792176285045,53],[1792184250771,60],[1792189168746,50],[1792191869045,100],[1792196249555,55],[1792201649580,29],[1792205971696,15],[1792209812826,43],[1792222307033,68],[1792228428314,61],[1792235686940,42],[1792246295129,69],[1792250250534,50],[1792255781387,78],[1792262889864,45],[1792278162732,50],[1792285272248,82],[1792287974065,59],[1792291217199,44],[1792304183538,88],[1792315757070,30],[1792324043646,45],[1792331095674,67],[1792339417646,35],[1792344321535,45],[1792352565446,98],[1792362408972,86],[1792366214747,98],[1792369508613,15],[1792373288163,41],[1792383011776,41],[1792386902434,41],[1792395194983,63],[1792401448767,25],[1792407047032,60],[1792412047136,36],[1792420346458,56],[1792432035325,100],[1792435332959,45],[1792442483891,15]],"TI":[[1791436777942,15],[1791441108687,38],[1791446534672,33],[1791457485193,45],[1791464778876,21],[1791466988135,41],[1791493190301,43],[1791535650848,44],[1791545245275,25],[1791555325206,44],[1791608421347,18],[1791611120850,60],[1791622032173,37],[1791627480398,33],[1791632573553,38],[1791648997012,37],[1791659775632,36],[1791705677531,41],[1791755048849,38],[1791782350509,35],[1791794015025,30],[1791801119628,33],[1791867659139,37],[1791873790119,18],[1791884870282,45],[1791897253289,44],[1791920066508,23],[1791938829282,47],[1791946518534,33],[1791953122864,33],[1791981849821,37],[1791990335583,37],[1791993735642,23],[1792003788557,36],[1792009857084,43],[1792048621734,70],[1792052391515,72],[1792057524695,30],[1792060369260,18],[1792063201510,41],[1792065485235,35],[1792073030453,40],[1792077248134,75],[1792087192886,29],[1792091713136,30],[1792099903539,39],[1792113122268,50],[1792121356570,33],[1792128378521,25],[1792152750284,40],[1792155385675,22],[1792163004637,35],[1792170876216,49],[1792180900923,15],[1792209812826,36],[1792223388863,39],[1792311341962,34],[1792319598347,30],[1792329994284,39],[1792341062714,26],[1792348162087,15],[1792354307689,45],[1792369508613,38],[1792372210964,33],[1792378148695,16],[1792386249092,37],[1792401448767,36],[1792404222196,33],[1792407047032,32],[1792413127632,38],[1792427581338,36],[1792436417674,33],[1792439003761,18],[1792442483891,41]],"BF":[[1791409814644,42],[1791414314814,45],[1791416671466,38],[1791422073435,71],[1791427474148,60],[1791436777942,51],[1791445453293,33],[1791452578707,38],[1791458028471,45],[1791462439048,42],[1791466443983,48],[1791470941878,59],[1791483629848,37],[1791494326430,98],[1791504119864,36],[1791530972471,15],[1791539996680,71],[1791548489421,63],[1791552854337,38],[1791555325206,50],[1791558870814,50],[1791563493129,55],[1791567287851,34],[1791571795264,39],[1791575039297,43],[1791579922341,43],[1791583280594,35],[1791593060019,27],[1791645218905,52],[1791653375309,45],[1791684890610,58],[1791689209684,10],[1791720615267,36],[1791729016955,54],[1791739946682,40],[1791745877858,35],[1791749804916,44],[1791752410252,34],[1791757633099,47],[1791759565388,60],[1791762173049,38],[1791769370274,41],[1791774548781,74],[1791780130958,36],[1791789387784,13],[1791792873045,47],[1791800031848,29],[1791807643875,60],[1791818983335,30],[1791823706247,39],[1791833663182,41],[1791835880871,33],[1791845321736,47],[1791851323208,38],[1791856756537,38],[1791865978413,41],[1791879928930,52],[1791900789851,44],[1791905396961,39],[1791910162634,38],[1791921811890,36],[1791924514498,26],[1791927216737,35],[1791934337412,42],[1791937071730,50],[1791941541572,50],[1791946518534,50],[1791949307814,38],[1791956943852,20],[1791964067619,38],[1791972794195,46],[1791977235377,79],[1791984706256,39],[1791988168854,33],[1791991963721,45],[1791994826598,30],[1791998880830,52],[1792006010575,33],[1792010938440,36],[1792014183159,60],[1792019642180,38],[1792035967876,38],[1792043110278,37],[1792050230212,31],[1792055775722,33],[1792064882253,44],[1792079056391,45],[1792085550207,60],[1792088288592,60],[1792091713136,31],[1792094443048,66],[1792105432574,91],[1792114201986,38],[1792118532024,60],[1792121356570,60],[1792132177782,41],[1792145887331,50],[1792163004637,52],[1792168107461,43],[1792172498551,15],[1792176824334,41],[1792180900923,33],[1792186948600,40],[1792192469548,50],[1792215767451,35],[1792220147166,39],[1792225067032,51],[1792242873668,43],[1792253559784,25],[1792271593434,50],[1792274293145,32],[1792282514307,85],[1792336623920,40],[1792349804167,83],[1792352565446,30],[1792359168219,70],[1792401990329,15],[1792409269362,66],[1792415900146,45],[1792420346458,50],[1792424666427,51],[1792430951951,60],[1792436417674,43],[1792441943796,39]],"AR":[[1791411497248,33],[1791416071705,35],[1791422073435,34],[1791427474148,38],[1791434558952,39],[1791443823196,50],[1791452036647,47],[1791465345262,43],[1791474467757,15],[1791479723616,70],[1791482535762,58],[1791486946201,13],[1791492644753,13],[1791498709973,33],[1791503041028,72],[1791505756430,37],[1791514687226,41],[1791517399072,50],[1791520122330,35],[1791523906215,52],[1791530972471,60],[1791533916110,29],[1791536733238,49],[1791541750690,10],[1791548489421,36],[1791551022201,70],[1791554661066,33],[1791558870814,10],[1791567287851,53],[1791569541427,100],[1791572337571,75],[1791580460418,50],[1791584359925,60],[1791589282834,33],[1791593060019,98],[1791605060756,24],[1791609500393,37],[1791632573553,60],[1791639688644,25],[1791647376342,30],[1791654995749,24],[1791658357966,20],[1791665839504,35],[1791678340394,50],[1791691432020,30],[1791694131353,60],[1791700901518,50],[1791704560039,47],[1791716337260,45],[1791720082751,50],[1791724362229,38],[1791728354200,41],[1791733663451,50],[1791745216296,58],[1791753082692,50],[1791766101802,53],[1791771954790,41],[1791789933643,45],[1791805831941,35],[1791809398530,59],[1791812993993,50],[1791818983335,35],[1791823706247,32],[1791829699838,51],[1791834203933,45],[1791838642378,72],[1791843103189,42],[1791851323208,43],[1791862189700,45],[1791867659139,36],[1791875564729,60],[1791878579900,30],[1791884870282,56],[1791889422778,65],[1791892199907,53],[1791894496238,38],[1791900235241,38],[1791907037796,53],[1791915152424,30],[1791922354976,55],[1791929938800,45],[1791937629193,41],[1791945976788,57],[1791954741126,55],[1791962974953,43],[1791967617550,52],[1791977235377,45],[1791983559120,38],[1791990335583,35],[1792001066803,51],[1792003788557,33],[1792008237522,32],[1792012563636,37],[1792018022075,53],[1792033211497,37],[1792042028672,48],[1792055110834,18],[1792057524695,41],[1792060369260,55],[1792065485235,39],[1792071857330,15],[1792078497030,24],[1792083868497,68],[1792097201272,38],[1792101525336,30],[1792105972326,41],[1792108734492,35],[1792112583268,83],[1792122437601,33],[1792135997161,45],[1792142084661,65],[1792146492906,48],[1792150995915,18],[1792159177751,48],[1792174664769,83],[1792181968089,37],[1792189709906,36],[1792196793757,41],[1792200568546,48],[1792205971696,48],[1792216851675,59],[1792220147166,39],[1792223388863,28],[1792225609234,35],[1792230110836,38],[1792234011242,50],[1792237335415,45],[1792241252200,25],[1792247493674,42],[1792250250534,36],[1792263431802,41],[1792267272533,33],[1792271593434,75],[1792277082302,15],[1792304183538,33],[1792308505416,29],[1792325667133,35],[1792328366057,45],[1792335539470,49],[1792338318662,50],[1792342695232,45],[1792348162087,34],[1792352025529,50],[1792358089948,45],[1792360792412,33],[1792369508613,100],[1792375988528,48],[1792382466848,58],[1792395740518,15],[1792398545951,52],[1792401448767,43],[1792405963541,45],[1792408727755,25],[1792412047136,40],[1792417523289,60],[1792421965834,35],[1792424666427,39],[1792429328274,13],[1792434787942,13],[1792441943796,27]],"HO":[[1791414988354,15],[1791420453541,33],[1791448162885,53],[1791452578707,33],[1791455312288,68],[1791466443983,75],[1791476231464,33],[1791485788204,41],[1791489824842,71],[1791504659660,35],[1791514687226,60],[1791521205781,30],[1791551022201,72],[1791555325206,41],[1791569541427,44],[1791572337571,25],[1791575039297,52],[1791578840892,73],[1791587660780,79],[1791590360738,45],[1791611120850,55],[1791632573553,33],[1791659775632,100],[1791668005496,38],[1791684890610,20],[1791708108923,54],[1791753082692,44],[1791789387784,14],[1791814853114,15],[1791818983335,50],[1791822021850,48],[1791841404332,0],[1791848622631,84],[1791866519075,50],[1791884870282,42],[1791915152424,75],[1791917871303,36],[1791921811890,25],[1791962377885,64],[1791977235377,13],[1791985853209,10],[1791991963721,35],[1792007156843,25],[1792019101534,33],[1792026181648,36],[1792044757466,100],[1792060965612,13],[1792065485235,7],[1792083868497,13],[1792094443048,45],[1792118532024,75],[1792147570898,33],[1792156671433,38],[1792161924712,13],[1792176824334,33],[1792184250771,75],[1792188087824,50],[1792192469548,38],[1792196249555,59],[1792236770575,45],[1792245693858,75],[1792254697126,38],[1792259110826,33],[1792288514074,75],[1792304183538,42],[1792359168219,100],[1792386249092,37],[1792390742530,23],[1792417523289,41],[1792434787942,60]],"SU":[[1791410416924,37],[1791419373550,100],[1791425856761,25],[1791428553778,57],[1791434558952,35],[1791445453293,85],[1791453682639,29],[1791460802353,100],[1791465345262,86],[1791468079949,65],[1791478020262,61],[1791481451898,35],[1791485251205,29],[1791494867566,41],[1791503041028,100],[1791511961780,100],[1791518496437,51],[1791527710413,18],[1791533916110,81],[1791541154972,60],[1791549161609,57],[1791553514856,36],[1791558332047,54],[1791564574413,37],[1791567287851,69],[1791574498548,36],[1791582141046,100],[1791586580959,22],[1791589282834,53],[1791593060019,100],[1791598459562,100],[1791606748780,100],[1791620950240,15],[1791631993392,31],[1791639148216,63],[1791644672600,99],[1791648997012,100],[1791659775632,100],[1791668005496,51],[1791674007550,70],[1791688670405,95],[1791700901518,67],[1791710090741,100],[1791714340628,64],[1791720615267,60],[1791726343983,40],[1791731000070,100],[1791735532700,100],[1791740607925,100],[1791745877858,61],[1791752410252,68],[1791757633099,75],[1791759565388,68],[1791766101802,100],[1791769370274,35],[1791785051037,95],[1791794554864,84],[1791801119628,60],[1791816534185,38],[1791822021850,78],[1791830855236,77],[1791841404332,50],[1791854025232,60],[1791858408215,30],[1791862189700,41],[1791868737234,35],[1791877248301,61],[1791882343069,60],[1791888263119,38],[1791893960392,78],[1791902038967,33],[1791916240368,60],[1791923433489,65],[1791937629193,100],[1791941541572,25],[1791955821637,72],[1791960193699,38],[1791973878577,67],[1791977235377,50],[1791983559120,52],[1791991963721,79],[1791996650763,50],[1791999960467,34],[1792002706507,90],[1792008777321,39],[1792016941208,38],[1792021321077,75],[1792029423045,82],[1792033211497,39],[1792037045314,100],[1792044187886,35],[1792051311549,76],[1792056918388,85],[1792065485235,40],[1792074720048,24],[1792076528032,76],[1792079056391,61],[1792083868497,63],[1792088288592,85],[1792095581240,68],[1792100443946,64],[1792108193868,9],[1792110355213,78],[1792118532024,51],[1792124055980,74],[1792131094602,60],[1792133794268,41],[1792143167321,35],[1792155385675,56],[1792160294638,50],[1792166364871,66],[1792169195738,47],[1792176824334,35],[1792184250771,54],[1792189168746,67],[1792192469548,15],[1792196249555,72],[1792200568546,72],[1792203269141,38],[1792210352810,41],[1792220147166,38],[1792225067032,52],[1792232928068,66],[1792237335415,33],[1792241793549,33],[1792248575472,42],[1792255781387,60],[1792258038764,55],[1792262889864,49],[1792270514678,70],[1792274293145,55],[1792283612670,30],[1792291217199,43],[1792311341962,100],[1792321281585,65],[1792327287626,50],[1792333825585,47],[1792352025529,64],[1792359168219,69],[1792362408972,50],[1792365128082,67],[1792383011776,63],[1792387980883,77],[1792395740518,49],[1792398545951,43],[1792404222196,35],[1792409269362,33],[1792413127632,33],[1792421965834,42],[1792424666427,68],[1792440080322,100],[1792442483891,45]],"BU":[[1791407588873,22],[1791413170086,34],[1791420453541,50],[1791432943218,53],[1791435641364,95],[1791445453293,27],[1791452578707,38],[1791457485193,38],[1791470941878,81],[1791475095448,43],[1791481451898,37],[1791485788204,30],[1791490421318,75],[1791493190301,44],[1791506826034,41],[1791514687226,43],[1791520122330,88],[1791527710413,30],[1791538369660,65],[1791551627029,50],[1791560067239,42],[1791567287851,35],[1791576136642,80],[1791580460418,38],[1791584359925,36],[1791589282834,57],[1791596841073,48],[1791601159815,64],[1791629113843,60],[1791643585260,37],[1791654995749,20],[1791657757715,41],[1791674007550,38],[1791676716772,52],[1791710090741,75],[1791713810744,18],[1791716337260,50],[1791733663451,35],[1791742601046,75],[1791749804916,38],[1791788292175,20],[1791794015025,18],[1791797316930,41],[1791806553062,30],[1791809398530,61],[1791811785920,22],[1791816534185,38],[1791818983335,50],[1791825380682,43],[1791832581338,43],[1791843103189,43],[1791859489788,20],[1791867659139,66],[1791870418694,57],[1791877248301,40],[1791902038967,49],[1791906497980,79],[1791910162634,45],[1791913397893,43],[1791918964878,47],[1791927755889,45],[1791939371560,36],[1791949307814,60],[1791958564481,47],[1791962377885,38],[1791967617550,41],[1791980153141,52],[1791985853209,38],[1792001066803,30],[1792009857084,85],[1792018022075,41],[1792021321077,57],[1792040349699,100],[1792049691572,73],[1792073568520,57],[1792092806369,45],[1792095581240,45],[1792100443946,37],[1792111496339,45],[1792114201986,42],[1792117984100,50],[1792135997161,33],[1792141457533,18],[1792147570898,51],[1792155385675,44],[1792158617522,33],[1792164687996,44],[1792172498551,54],[1792178147245,48],[1792180900923,33],[1792185329941,50],[1792201649580,46],[1792204353539,99],[1792210352810,36],[1792215227438,75],[1792222307033,33],[1792228428314,61],[1792231249955,60],[1792244014064,44],[1792247493674,48],[1792264572296,46],[1792273216162,33],[1792285272248,28],[1792293916021,39],[1792304183538,41],[1792315757070,100],[1792324043646,25],[1792328366057,71],[1792333825585,48],[1792344321535,29],[1792349270646,56],[1792352565446,38],[1792355389515,58],[1792364586810,85],[1792372210964,51],[1792375988528,31],[1792378688798,72],[1792383011776,73],[1792390742530,57],[1792396865011,36],[1792408727755,60],[1792421965834,46],[1792433650744,49],[1792440080322,77],[1792442483891,31]],"JO":[[1791405913885,52],[1791412042986,35],[1791422073435,43],[1791428553778,32],[1791432943218,60],[1791437319591,81],[1791440024529,31],[1791445453293,85],[1791452036647,33],[1791454773589,72],[1791457485193,100],[1791459726346,87],[1791475095448,41],[1791479723616,53],[1791488082020,50],[1791493190301,46],[1791498709973,15],[1791506826034,60],[1791518496437,40],[1791522826031,75],[1791529345231,20],[1791532118410,100],[1791536733238,36],[1791539996680,58],[1791545245275,50],[1791554661066,58],[1791563493129,75],[1791566201664,38],[1791574498548,75],[1791584359925,85],[1791594680397,34],[1791601159815,37],[1791607341098,44],[1791614901595,35],[1791630835520,75],[1791635295553,38],[1791639688644,39],[1791647920902,49],[1791659775632,53],[1791668005496,60],[1791681111870,53],[1791683813202,25],[1791694131353,58],[1791700347702,45],[1791702707016,39],[1791707436983,58],[1791710758216,55],[1791715675616,75],[1791720615267,39],[1791722502463,34],[1791727012684,67],[1791731675387,38],[1791734336951,60],[1791744560073,52],[1791751756359,43],[1791758918458,52],[1791768717947,38],[1791776551728,35],[1791787755618,38],[1791792873045,36],[1791800031848,38],[1791802873412,40],[1791810019812,41],[1791836961453,50],[1791842490280,33],[1791852402301,60],[1791855675793,62],[1791865978413,40],[1791877248301,33],[1791889422778,65],[1791892199907,45],[1791900789851,70],[1791907037796,33],[1791915152424,37],[1791933258872,75],[1791938829282,43],[1791949307814,31],[1791954201028,33],[1791959651326,64],[1791977235377,34],[1791983009992,50],[1791985853209,36],[1791992581667,51],[1792008777321,44],[1792012563636,36],[1792019642180,43],[1792028885542,50],[1792031584384,82],[1792041487686,13],[1792049691572,41],[1792059270211,48],[1792063759590,41],[1792078497030,50],[1792080863358,33],[1792085550207,45],[1792088836071,50],[1792097201272,60],[1792103231965,38],[1792108734492,42],[1792112583268,33],[1792115824255,59],[1792124055980,35],[1792127839502,51],[1792133794268,49],[1792140359704,33],[1792147570898,60],[1792155385675,59],[1792163602884,38],[1792166364871,34],[1792183709950,60],[1792188087824,88],[1792192469548,60],[1792197868134,45],[1792204353539,33],[1792208732074,36],[1792226689545,52],[1792232928068,15],[1792237335415,43],[1792241793549,38],[1792246295129,70],[1792254697126,15],[1792257482862,56],[1792260731435,33],[1792263431802,45],[1792270514678,35],[1792278709721,70],[1792287974065,62],[1792291217199,45],[1792298790502,61],[1792301493197,70],[1792304722553,100],[1792307422913,35],[1792317378373,45],[1792325667133,68],[1792334983941,50],[1792337169583,35],[1792345460165,45],[1792352025529,52],[1792356469099,36],[1792360792412,51],[1792369508613,36],[1792378148695,44],[1792383011776,75],[1792390742530,33],[1792393477796,41],[1792401448767,61],[1792407589706,44],[1792423048061,26],[1792430411773,46],[1792436417674,27],[1792441943796,33]],"MN":[[1791426393660,60],[1791442183849,38],[1791447617370,49],[1791452578707,36],[1791457485193,38],[1791464778876,54],[1791468079949,38],[1791475095448,41],[1791482535762,33],[1791534459324,32],[1791541750690,50],[1791543564548,58],[1791549821715,34],[1791557068991,100],[1791564574413,36],[1791571795264,42],[1791576136642,38],[1791581604488,35],[1791638070582,33],[1791652235077,65],[1791718856719,65],[1791731675387,60],[1791745877858,39],[1791747847273,33],[1791760147935,100],[1791808255262,33],[1791816534185,38],[1791818983335,37],[1791823706247,45],[1791826454189,38],[1791838642378,32],[1791841404332,61],[1791895580155,42],[1791911776714,41],[1791918964878,15],[1791924514498,38],[1791940450580,38],[1791965151547,13],[1791968230972,41],[1791981849821,40],[1792008777321,37],[1792020796974,60],[1792058668770,38],[1792063759590,15],[1792066569904,29],[1792073568520,50],[1792082783227,38],[1792085550207,57],[1792088288592,38],[1792094443048,38],[1792098282293,50],[1792101525336,35],[1792152196992,60],[1792167563341,54],[1792178147245,41],[1792223388863,13],[1792234011242,60],[1792249114828,38],[1792352565446,15],[1792386249092,48],[1792404818561,50],[1792420346458,27],[1792436417674,60]],"MI":[[1791405913885,48],[1791414314814,49],[1791419373550,28],[1791423696291,60],[1791435641364,37],[1791445453293,53],[1791450346335,38],[1791454773589,38],[1791457485193,33],[1791462439048,49],[1791469843180,33],[1791472781921,47],[1791476231464,37],[1791482535762,38],[1791488082020,48],[1791492644753,48],[1791494867566,16],[1791498709973,42],[1791501409852,37],[1791504659660,47],[1791510282098,38],[1791514687226,42],[1791524447879,35],[1791529888792,55],[1791532772510,70],[1791538369660,51],[1791541750690,51],[1791548489421,37],[1791565120464,26],[1791574498548,38],[1791577217369,22],[1791582141046,18],[1791594138550,35],[1791600084289,35],[1791605060756,33],[1791613822220,41],[1791618142361,60],[1791630242928,52],[1791632573553,77],[1791635295553,43],[1791646301171,34],[1791657757715,13],[1791681111870,44],[1791685969701,38],[1791700347702,27],[1791702707016,51],[1791704560039,40],[1791709434437,75],[1791714340628,39],[1791716990099,42],[1791720615267,40],[1791732344980,13],[1791735532700,34],[1791738142693,41],[1791744560073,34],[1791749804916,27],[1791752410252,53],[1791762826095,96],[1791766101802,40],[1791771313410,40],[1791782350509,27],[1791787755618,30],[1791800031848,49],[1791804079956,42],[1791811245532,47],[1791813622585,43],[1791817074791,43],[1791818983335,33],[1791822021850,41],[1791824245897,22],[1791832581338,50],[1791835880871,39],[1791838642378,61],[1791845917554,22],[1791864897971,62],[1791873790119,46],[1791878579900,42],[1791883155776,37],[1791889422778,33],[1791894496238,44],[1791898371556,18],[1791906497980,29],[1791908877016,36],[1791914541686,36],[1791923433489,17],[1791931638610,30],[1791937629193,34],[1791940450580,45],[1791944896011,34],[1791956943852,38],[1791965151547,33],[1791974958413,38],[1791987535264,59],[1791990875053,34],[1792001066803,42],[1792008237522,46],[1792015803827,34],[1792019642180,32],[1792029423045,54],[1792046978804,71],[1792060965612,61],[1792068349528,37],[1792074720048,41],[1792077248134,26],[1792085550207,16],[1792091713136,58],[1792098825310,13],[1792109816448,19],[1792131094602,46],[1792134875388,47],[1792141457533,78],[1792148747436,50],[1792159177751,30],[1792163004637,24],[1792166364871,42],[1792171958303,60],[1792175204739,69],[1792178147245,32],[1792180900923,45],[1792189709906,48],[1792197868134,53],[1792204353539,39],[1792208732074,42],[1792215767451,35],[1792219546317,49],[1792232928068,42],[1792235686940,60],[1792241793549,45],[1792249114828,52],[1792252956237,50],[1792261814966,30],[1792265652812,51],[1792270514678,59],[1792282514307,38],[1792302033394,35],[1792311341962,57],[1792314124364,50],[1792318457253,55],[1792322362183,15],[1792329454262,41],[1792335539470,24],[1792338318662,64],[1792344321535,60],[1792352025529,65],[1792355389515,33],[1792363488952,39],[1792368967134,39],[1792383011776,33],[1792390742530,47],[1792396865011,38],[1792407047032,15],[1792412047136,15],[1792420346458,62],[1792424666427,46],[1792430411773,37],[1792433113035,35],[1792435332959,25],[1792438397068,39],[1792442483891,43]],"TD":[[1791403219142,33],[1791414988354,60],[1791420993407,35],[1791435641364,50],[1791442733170,15],[1791450346335,48],[1791457485193,49],[1791479116251,38],[1791486946201,46],[1791489824842,45],[1791492644753,48],[1791494867566,31],[1791499789569,33],[1791504659660,46],[1791507908527,40],[1791516858234,75],[1791519033361,78],[1791529888792,41],[1791538369660,65],[1791549821715,34],[1791551627029,46],[1791556531804,40],[1791566201664,75],[1791577758287,27],[1791584900376,38],[1791596841073,60],[1791601159815,74],[1791611120850,13],[1791616522206,39],[1791632573553,55],[1791643585260,37],[1791647920902,38],[1791663136586,35],[1791672386889,66],[1791684890610,100],[1791689209684,29],[1791700901518,60],[1791714340628,45],[1791722502463,31],[1791726343983,50],[1791731000070,43],[1791749804916,35],[1791754396500,63],[1791767400214,38],[1791771954790,45],[1791782891379,60],[1791789387784,49],[1791794554864,10],[1791801719751,24],[1791807643875,15],[1791818983335,36],[1791826995476,57],[1791835880871,42],[1791838642378,24],[1791849701250,45],[1791854025232,33],[1791858408215,46],[1791867659139,30],[1791873790119,77],[1791884870282,47],[1791887715701,45],[1791898371556,50],[1791910162634,40],[1791917330023,50],[1791920665291,0],[1791924514498,33],[1791933258872,42],[1791937071730,33],[1791945976788,36],[1791952029331,40],[1791955821637,25],[1791959651326,30],[1791964067619,36],[1791973878577,41],[1791986454674,35],[1791989252711,47],[1791998880830,22],[1792007156843,74],[1792010938440,50],[1792016941208,64],[1792034286460,38],[1792037045314,13],[1792040349699,38],[1792044187886,53],[1792074720048,50],[1792079056391,27],[1792088836071,47],[1792099903539,13],[1792103231965,45],[1792107053438,49],[1792122437601,47],[1792132177782,42],[1792135997161,31],[1792150995915,35],[1792155385675,31],[1792161378590,35],[1792165823656,18],[1792173579653,45],[1792182625071,45],[1792196249555,42],[1792202188987,30],[1792220147166,34],[1792223388863,52],[1792226689545,44],[1792241793549,54],[1792247493674,25],[1792250250534,50],[1792255781387,0],[1792260731435,43],[1792278709721,37],[1792293374700,41],[1792306882747,42],[1792324581085,51],[1792328366057,36],[1792333825585,39],[1792337169583,62],[1792345460165,34],[1792355389515,20],[1792374911002,41],[1792378148695,48],[1792389660910,39],[1792398004660,36],[1792401990329,75],[1792423048061,41],[1792429328274,53],[1792439003761,46]],"AC":[[1791397243327,15],[1791416671466,38],[1791422073435,17],[1791434019811,20],[1791446534672,38],[1791453682639,43],[1791462439048,40],[1791466988135,30],[1791484168924,32],[1791493190301,48],[1791508446960,30],[1791511361074,45],[1791530972471,38],[1791543021871,50],[1791563493129,38],[1791567287851,42],[1791576136642,34],[1791611120850,54],[1791622032173,33],[1791697911105,30],[1791785590728,30],[1791809398530,45],[1791881163971,20],[1791900235241,15],[1791950413757,50],[1791954741126,38],[1791992581667,22],[1791999960467,33],[1792011482167,39],[1792015803827,41],[1792022404675,37],[1792025103131,38],[1792043110278,52],[1792056918388,37],[1792071857330,50],[1792078497030,33],[1792085550207,42],[1792115824255,47],[1792125678306,35],[1792133253884,30],[1792142084661,73],[1792144787134,60],[1792163004637,42],[1792165823656,45],[1792169195738,38],[1792178147245,38],[1792182625071,45],[1792189709906,15],[1792208732074,34],[1792215767451,54],[1792267272533,38],[1792307422913,100],[1792343780289,75],[1792349804167,38],[1792378688798,38],[1792404222196,50],[1792413127632,36],[1792428661321,20]],"CF":[[1791398985064,27],[1791403219142,50],[1791406994512,41],[1791412042986,38],[1791419373550,41],[1791422073435,42],[1791425856761,42],[1791430175080,86],[1791435641364,25],[1791440024529,52],[1791444894278,38],[1791450892815,33],[1791459174530,34],[1791462439048,47],[1791465345262,55],[1791468079949,50],[1791481451898,41],[1791485788204,47],[1791488680323,36],[1791493190301,50],[1791503041028,69],[1791505756430,60],[1791508446960,41],[1791514687226,63],[1791518496437,60],[1791528249825,18],[1791536733238,50],[1791549161609,26],[1791554661066,34],[1791563493129,33],[1791567287851,27],[1791571795264,15],[1791579922341,33],[1791614901595,41],[1791617600933,26],[1791638070582,38],[1791640840796,55],[1791653375309,93],[1791662596894,84],[1791668547149,36],[1791682192025,100],[1791700901518,36],[1791705677531,75],[1791709434437,21],[1791721825387,20],[1791726343983,44],[1791738142693,51],[1791748496220,40],[1791766752343,48],[1791783971623,75],[1791791130747,43],[1791801119628,20],[1791804624371,45],[1791816534185,39],[1791820787192,58],[1791829699838,36],[1791838642378,63],[1791843103189,98],[1791847542069,82],[1791854025232,75],[1791859489788,100],[1791865978413,50],[1791869277385,36],[1791872053466,33],[1791875564729,58],[1791885410798,45],[1791889422778,72],[1791894496238,28],[1791900789851,42],[1791910162634,46],[1791913397893,47],[1791921811890,31],[1791927755889,33],[1791931638610,43],[1791954201028,50],[1791958564481,45],[1791962377885,41],[1791967617550,36],[1791971147198,33],[1791973878577,13],[1791977235377,61],[1791985853209,30],[1791988168854,13],[1791992581667,44],[1792002706507,32],[1792007156843,36],[1792020796974,56],[1792025103131,33],[1792046978804,15],[1792051311549,45],[1792055775722,60],[1792063201510,45],[1792065485235,36],[1792071236454,50],[1792074720048,15],[1792079056391,60],[1792082783227,58],[1792089981835,95],[1792098282293,50],[1792104315315,39],[1792108734492,15],[1792124055980,70],[1792133253884,55],[1792138739181,35],[1792147570898,38],[1792150995915,41],[1792155385675,5],[1792159177751,35],[1792176285045,45],[1792179225203,41],[1792185329941,48],[1792191869045,34],[1792198948294,80],[1792216851675,60],[1792230110836,38],[1792244555057,75],[1792247493674,62],[1792250250534,25],[1792254697126,36],[1792259110826,36],[1792262889864,36],[1792267272533,50],[1792270514678,34],[1792274293145,15],[1792278709721,41],[1792295031796,32],[1792302033394,85],[1792309644218,42],[1792321281585,41],[1792325667133,75],[1792333825585,46],[1792344321535,75],[1792353765736,35],[1792359168219,35],[1792374367822,15],[1792377069124,46],[1792379767942,17],[1792382466848,38],[1792388520911,38],[1792395740518,63],[1792405963541,57],[1792408727755,10],[1792424666427,50],[1792430411773,44],[1792434787942,36]],"IC":[[1791398985064,56],[1791406994512,60],[1791409814644,50],[1791416071705,50],[1791423157850,50],[1791429095882,56],[1791442733170,40],[1791450892815,19],[1791458028471,33],[1791463675282,48],[1791466443983,35],[1791471532822,38],[1791475095448,45],[1791479116251,65],[1791483629848,38],[1791485788204,43],[1791492644753,37],[1791498709973,50],[1791507908527,50],[1791519033361,50],[1791522826031,38],[1791532118410,60],[1791538369660,38],[1791549161609,75],[1791555325206,39],[1791564574413,40],[1791571795264,45],[1791601159815,50],[1791603919960,36],[1791606748780,38],[1791631993392,47],[1791642447198,60],[1791650615421,48],[1791657218435,39],[1791670707737,25],[1791695750181,34],[1791700347702,57],[1791707436983,51],[1791716337260,50],[1791731675387,44],[1791736197936,36],[1791742601046,33],[1791768717947,39],[1791787755618,64],[1791799479976,28],[1791806553062,35],[1791810019812,48],[1791816534185,38],[1791820787192,50],[1791825380682,33],[1791828089738,39],[1791836961453,33],[1791840862043,34],[1791845321736,41],[1791849701250,35],[1791857854587,10],[1791865978413,20],[1791878579900,58],[1791883155776,45],[1791887715701,36],[1791891115114,45],[1791894496238,45],[1791902038967,100],[1791920665291,33],[1791933258872,18],[1791935959553,58],[1791941541572,33],[1791951489010,60],[1791958564481,36],[1791961274399,41],[1791973878577,50],[1791978519851,54],[1791990335583,27],[1791996650763,40],[1791998880830,18],[1792003788557,50],[1792025103131,32],[1792032125209,38],[1792057524695,75],[1792062089664,21],[1792074720048,37],[1792089981835,50],[1792105432574,35],[1792115824255,34],[1792131094602,35],[1792143167321,30],[1792155385675,75],[1792159177751,37],[1792163602884,62],[1792166364871,60],[1792174664769,38],[1792221227542,36],[1792228428314,50],[1792234011242,33],[1792245693858,45],[1792263431802,21],[1792297710707,38],[1792310209615,23],[1792314677886,50],[1792329994284,17],[1792367886150,53],[1792395194983,38],[1792400302464,55],[1792407589706,38],[1792411499482,45],[1792417523289,13],[1792424666427,60],[1792434787942,38]],"ET":[[1791402157033,45],[1791413170086,63],[1791424774338,68],[1791431254887,25],[1791436777942,38],[1791440024529,42],[1791460802353,38],[1791466988135,61],[1791473321293,32],[1791480905426,54],[1791484168924,59],[1791490421318,45],[1791495947409,56],[1791498709973,43],[1791502501729,46],[1791505756430,63],[1791518496437,50],[1791522287254,36],[1791535650848,60],[1791541750690,47],[1791549821715,36],[1791552854337,24],[1791558870814,70],[1791565120464,73],[1791577217369,51],[1791582141046,37],[1791586580959,56],[1791591441993,41],[1791594138550,41],[1791596841073,36],[1791610041307,39],[1791619270849,40],[1791622032173,60],[1791634751508,49],[1791639688644,71],[1791642447198,49],[1791645218905,25],[1791648997012,77],[1791653375309,79],[1791658357966,74],[1791665298667,78],[1791668547149,15],[1791679418305,25],[1791683271701,37],[1791693049683,60],[1791710090741,33],[1791714340628,15],[1791727012684,61],[1791736197936,24],[1791744560073,50],[1791753082692,81],[1791755700243,38],[1791760147935,30],[1791764166042,15],[1791766752343,88],[1791778513304,70],[1791783971623,37],[1791792873045,38],[1791799479976,50],[1791805831941,36],[1791811245532,38],[1791820787192,36],[1791823706247,50],[1791828089738,65],[1791831444768,70],[1791835880871,65],[1791845917554,33],[1791852944541,42],[1791859489788,74],[1791864897971,44],[1791868737234,28],[1791877248301,84],[1791883155776,52],[1791892199907,37],[1791895580155,52],[1791898371556,61],[1791902038967,21],[1791914541686,70],[1791921811890,15],[1791941541572,53],[1791949307814,15],[1791955821637,33],[1791960193699,60],[1791964067619,35],[1791972794195,15],[1791979612155,60],[1791986454674,48],[1792006010575,45],[1792011482167,40],[1792015803827,35],[1792029423045,56],[1792037045314,44],[1792042028672,35],[1792052391515,74],[1792055110834,54],[1792060369260,78],[1792071857330,43],[1792074720048,50],[1792077248134,15],[1792084470490,60],[1792097201272,33],[1792099903539,25],[1792104315315,39],[1792111496339,48],[1792115282841,48],[1792125678306,70],[1792133253884,30],[1792137666544,30],[1792143167321,30],[1792145887331,45],[1792152196992,56],[1792161924712,50],[1792175204739,38],[1792179225203,15],[1792183709950,59],[1792189168746,37],[1792191869045,68],[1792195167785,52],[1792203269141,49],[1792218468593,21],[1792225067032,70],[1792227884088,29],[1792232928068,47],[1792237335415,36],[1792241793549,31],[1792250794382,60],[1792254697126,60],[1792257482862,98],[1792262889864,26],[1792269971896,51],[1792278709721,33],[1792282514307,52],[1792304183538,40],[1792312435396,45],[1792329994284,35],[1792336623920,50],[1792358089948,17],[1792373288163,26],[1792383011776,28],[1792386902434,43],[1792398545951,70],[1792412047136,78],[1792417523289,40],[1792424666427,67],[1792433113035,65],[1792436417674,36]],"FP":[[1791369979575,63],[1791374587743,50],[1791446534672,41],[1791565120464,28],[1791820184171,15],[1791954741126,42],[1791958564481,35],[1792005469469,49],[1792048621734,35],[1792068349528,30],[1792401990329,50]],"NE":[[1791437319591,50],[1791766752343,53],[1792359709698,42],[1792404222196,43]],"MJ":[[1791388312068,50],[1791393152409,42],[1791404298376,66],[1791416071705,70],[1791437319591,33],[1791449253749,75],[1791454773589,44],[1791466988135,38],[1791479723616,30],[1791516858234,50],[1791541750690,32],[1791548489421,23],[1791555325206,47],[1791558332047,85],[1791566201664,60],[1791573419200,68],[1791577758287,41],[1791591979852,50],[1791597379891,75],[1791600084289,73],[1791723821545,62],[1791768717947,35],[1791818983335,34],[1791835880871,30],[1791847542069,25],[1791879928930,45],[1791888263119,33],[1791892199907,35],[1791939371560,38],[1791981849821,16],[1791992581667,46],[1791995430541,58],[1792001066803,49],[1792006010575,70],[1792019642180,61],[1792062089664,79],[1792073030453,30],[1792093345387,50],[1792137666544,25],[1792150396282,50],[1792207113886,45],[1792242873668,30],[1792255781387,60],[1792259110826,50],[1792329994284,38],[1792352565446,40],[1792366214747,45],[1792378148695,36],[1792407589706,60],[1792421426140,38]],"HU":[[1791406994512,7],[1791417752532,30],[1791420993407,39],[1791429095882,11],[1791435641364,60],[1791448162885,29],[1791452036647,13],[1791461889780,33],[1791474467757,44],[1791483629848,35],[1791485788204,13],[1791494326430,50],[1791503041028,41],[1791510282098,41],[1791514148167,51],[1791517399072,17],[1791520122330,67],[1791538369660,33],[1791548489421,78],[1791551022201,40],[1791560067239,30],[1791564574413,98],[1791573419200,56],[1791578840892,20],[1791583280594,60],[1791586580959,11],[1791590360738,45],[1791605060756,33],[1791619869541,41],[1791625313261,35],[1791636977644,45],[1791643585260,40],[1791654995749,35],[1791668547149,11],[1791671247887,15],[1791700347702,41],[1791704560039,38],[1791718856719,60],[1791722502463,58],[1791731675387,42],[1791744560073,46],[1791749804916,26],[1791778513304,60],[1791785590728,35],[1791791130747,37],[1791800031848,45],[1791811245532,70],[1791818983335,50],[1791824245897,35],[1791833663182,39],[1791838642378,75],[1791842490280,40],[1791845321736,38],[1791848622631,60],[1791855136093,15],[1791859489788,60],[1791862189700,43],[1791865978413,19],[1791876650103,47],[1791879271976,43],[1791892199907,63],[1791896680823,38],[1791900789851,67],[1791905396961,20],[1791911776714,66],[1791914541686,28],[1791918964878,10],[1791926133860,41],[1791932178324,21],[1791941541572,35],[1791950413757,39],[1791955821637,72],[1791972232431,50],[1791974958413,50],[1791986454674,40],[1791990335583,43],[1791995430541,52],[1792002706507,26],[1792006010575,67],[1792012563636,47],[1792015263466,27],[1792023482493,49],[1792029423045,41],[1792037586465,51],[1792044187886,64],[1792046978804,29],[1792057524695,13],[1792068349528,36],[1792071236454,45],[1792073568520,37],[1792079056391,29],[1792086105913,35],[1792094443048,100],[1792097201272,53],[1792101525336,38],[1792105972326,60],[1792112583268,58],[1792115824255,46],[1792120212597,50],[1792135997161,33],[1792141457533,36],[1792148747436,41],[1792152750284,33],[1792163602884,40],[1792166364871,39],[1792169195738,15],[1792173579653,44],[1792176824334,62],[1792186410801,47],[1792201649580,47],[1792207113886,42],[1792212512957,35],[1792222307033,29],[1792232331001,33],[1792234550646,41],[1792241793549,33],[1792250250534,33],[1792259110826,33],[1792268893024,13],[1792275913833,48],[1792290672766,35],[1792296629569,27],[1792303111906,60],[1792307422913,37],[1792322962810,43],[1792326744461,31],[1792332731519,50],[1792337169583,30],[1792344321535,31],[1792348162087,46],[1792353765736,47],[1792360792412,33],[1792367886150,15],[1792372210964,33],[1792386249092,45],[1792388520911,38],[1792392395051,47],[1792400302464,60],[1792407047032,47],[1792414818902,38],[1792424125513,38],[1792429328274,53],[1792435332959,79],[1792442483891,43]],"PM":[[1791407588873,13],[1791414988354,69],[1791417752532,46],[1791427474148,32],[1791434558952,35],[1791444894278,37],[1791450346335,54],[1791454773589,48],[1791469276901,41],[1791473321293,75],[1791486946201,38],[1791517399072,49],[1791524447879,38],[1791536733238,47],[1791547409711,64],[1791555325206,38],[1791564574413,35],[1791622032173,38],[1791625313261,35],[1791635295553,75],[1791639148216,42],[1791647376342,50],[1791650615421,58],[1791659775632,35],[1791666922431,56],[1791670707737,47],[1791678340394,63],[1791683813202,50],[1791691970305,29],[1791697911105,50],[1791700901518,55],[1791708108923,62],[1791713810744,36],[1791720082751,25],[1791722502463,60],[1791727012684,42],[1791734336951,70],[1791744560073,50],[1791751756359,41],[1791754396500,38],[1791764814527,49],[1791766752343,50],[1791769370274,50],[1791776551728,60],[1791779589254,50],[1791789387784,54],[1791792873045,41],[1791811245532,60],[1791816534185,57],[1791820787192,27],[1791828089738,100],[1791838056451,43],[1791845321736,47],[1791852944541,43],[1791856756537,29],[1791859489788,13],[1791862189700,10],[1791868737234,50],[1791872053466,38],[1791884870282,36],[1791895580155,60],[1791898371556,33],[1791902038967,39],[1791908877016,38],[1791912857877,50],[1791920066508,70],[1791931638610,13],[1791939371560,35],[1791945976788,58],[1791948760102,90],[1791954201028,49],[1791966876005,50],[1791969940994,60],[1791977235377,65],[1791983559120,51],[1791986454674,38],[1791992581667,22],[1791996650763,15],[1792008237522,30],[1792019642180,45],[1792023482493,100],[1792027819846,50],[1792038726965,59],[1792045897199,44],[1792050230212,56],[1792056918388,15],[1792065485235,27],[1792073030453,24],[1792075901119,50],[1792078497030,50],[1792081651302,20],[1792088288592,63],[1792095581240,38],[1792100443946,29],[1792103231965,100],[1792113122268,47],[1792129473601,75],[1792133794268,50],[1792142084661,51],[1792147570898,40],[1792155385675,83],[1792158617522,60],[1792161378590,50],[1792164687996,12],[1792173579653,23],[1792176285045,24],[1792179765242,50],[1792186410801,36],[1792192469548,7],[1792199503634,29],[1792202188987,64],[1792207113886,53],[1792220147166,60],[1792247493674,42],[1792270514678,44],[1792286893947,48],[1792316836508,55],[1792320197897,60],[1792339417646,50],[1792357008725,38],[1792374911002,45],[1792378688798,35],[1792381389332,40],[1792408727755,49],[1792419197876,40],[1792430951951,47],[1792436417674,12],[1792442483891,33]],"MD":[[1791438400749,30],[1791448162885,69],[1791453682639,30],[1791461889780,54],[1791469843180,26],[1791479116251,45],[1791494326430,42],[1791536733238,59],[1791555325206,75],[1791558870814,37],[1791561813253,38],[1791575039297,41],[1791603919960,50],[1791623680688,33],[1791638070582,100],[1791647920902,38],[1791735532700,52],[1791749804916,52],[1791768717947,5],[1791805831941,64],[1791820184171,26],[1791832581338,45],[1791879928930,59],[1791896680823,23],[1791917871303,70],[1791965774610,41],[1791971147198,49],[1791989252711,33],[1792014183159,70],[1792055775722,35],[1792059270211,15],[1792068974386,35],[1792073568520,100],[1792076528032,33],[1792089981835,57],[1792093345387,75],[1792097201272,33],[1792105432574,60],[1792136537756,30],[1792141457533,33],[1792189168746,53],[1792192469548,54],[1792195167785,60],[1792203269141,38],[1792260731435,90],[1792293374700,80],[1792396865011,52],[1792400302464,13],[1792403140977,45],[1792429328274,9]],"LU":[[1791414314814,30],[1791417752532,33],[1791442183849,30],[1791444894278,26],[1791453682639,55],[1791466988135,44],[1791474467757,69],[1791478020262,13],[1791485251205,41],[1791497627322,38],[1791511961780,61],[1791532772510,46],[1791535650848,61],[1791544704228,76],[1791551627029,43],[1791553514856,38],[1791560067239,36],[1791563493129,30],[1791567843150,37],[1791571795264,52],[1791584900376,30],[1791634751508,36],[1791638070582,44],[1791654457372,60],[1791671247887,37],[1791726343983,36],[1791769370274,24],[1791783971623,47],[1791786671585,34],[1791789387784,28],[1791801719751,35],[1791817074791,75],[1791820184171,15],[1791823706247,31],[1791826995476,45],[1791830855236,26],[1791841404332,50],[1791847542069,30],[1791857854587,50],[1791876650103,18],[1791883155776,43],[1791887715701,35],[1791898371556,37],[1791900789851,38],[1791910162634,13],[1791913397893,47],[1791918964878,50],[1791934879075,83],[1791943740701,38],[1791954741126,70],[1791960193699,30],[1791965774610,36],[1791974958413,35],[1791977235377,20],[1791980153141,71],[1791984706256,60],[1791989252711,42],[1791998341908,13],[1792010938440,35],[1792026181648,30],[1792031584384,60],[1792038726965,50],[1792042028672,48],[1792059270211,31],[1792071236454,15],[1792077248134,43],[1792085550207,15],[1792089981835,42],[1792092806369,42],[1792101525336,10],[1792108734492,30],[1792137666544,15],[1792141457533,33],[1792144247356,47],[1792147570898,29],[1792157516765,40],[1792161924712,42],[1792171958303,43],[1792175204739,100],[1792179765242,32],[1792186948600,45],[1792195167785,23],[1792246295129,37],[1792255781387,33],[1792262889864,75],[1792279788643,42],[1792352025529,69],[1792382466848,33],[1792400302464,35],[1792407047032,37],[1792415900146,81],[1792423048061,60],[1792432035325,31],[1792434787942,50]],"MA":[[1791414314814,32],[1791425856761,50],[1791429095882,38],[1791436777942,61],[1791446534672,38],[1791450892815,35],[1791459726346,15],[1791476833945,15],[1791491573233,50],[1791494326430,50],[1791508446960,50],[1791511361074,35],[1791541750690,53],[1791552854337,49],[1791577758287,60],[1791602846923,63],[1791626396632,13],[1791766752343,50],[1791785051037,15],[1791789387784,38],[1791804079956,34],[1791812993993,28],[1791829158167,60],[1791838642378,37],[1791841404332,13],[1791875564729,37],[1791883729603,48],[1791900789851,83],[1791906497980,50],[1791918964878,60],[1791938829282,36],[1792039266649,60],[1792063759590,52],[1792088288592,38],[1792116903048,38],[1792125678306,52],[1792135997161,49],[1792155385675,36],[1792158617522,63],[1792161924712,25],[1792168107461,40],[1792179765242,40],[1792183709950,80],[1792204353539,40],[1792242873668,31],[1792256317823,34],[1792260190275,52],[1792283612670,52],[1792327287626,75],[1792383011776,37],[1792404818561,50],[1792413670094,35],[1792416978483,18],[1792434787942,71],[1792440692562,15]],"VC":[[1791406994512,40],[1791413170086,32],[1791418294805,35],[1791420993407,58],[1791440024529,43],[1791454773589,75],[1791495947409,15],[1791504119864,40],[1791522287254,42],[1791532118410,50],[1791543021871,60],[1791569541427,38],[1791574498548,41],[1791577758287,57],[1791586040048,33],[1791642447198,38],[1791767400214,72],[1791778513304,42],[1791805831941,41],[1791820787192,27],[1791823706247,73],[1791828089738,10],[1791838642378,25],[1791917871303,39],[1791927755889,38],[1791933258872,46],[1791961274399,42],[1791984706256,13],[1791994826598,75],[1792018022075,50],[1792051311549,50],[1792070105180,60],[1792081651302,41],[1792114201986,50],[1792133253884,33],[1792135997161,39],[1792152750284,30],[1792185329941,75],[1792257482862,10],[1792278709721,33],[1792326744461,41],[1792339967693,50],[1792366214747,33],[1792378148695,52],[1792409269362,46],[1792425786288,20],[1792442483891,32]],"KR":[[1791471532822,39],[1791631993392,35],[1791642447198,61],[1791658357966,34],[1791670707737,44],[1791709434437,38],[1791728354200,41],[1791789387784,38],[1791811245532,60],[1791813622585,56],[1791818299890,45],[1791825380682,37],[1791829699838,37],[1791840862043,37],[1791851323208,38],[1791912857877,46],[1791965151547,40],[1791969398290,46],[1791991963721,52],[1792012563636,22],[1792015803827,41],[1792037586465,49],[1792057524695,36],[1792074720048,30],[1792085550207,30],[1792099903539,68],[1792134875388,36],[1792139280903,41],[1792147570898,60],[1792161924712,48],[1792169195738,15],[1792203269141,15],[1792236770575,46],[1792320197897,40],[1792338318662,38],[1792377069124,46],[1792385168849,36],[1792387980883,51],[1792394056185,39],[1792398545951,60],[1792411499482,45],[1792413670094,20],[1792434787942,41]],"TN":[[1791408679203,31],[1791417752532,15],[1791423157850,75],[1791437319591,13],[1791443823196,35],[1791459174530,50],[1791498709973,75],[1791514687226,59],[1791527710413,60],[1791547409711,45],[1791758918458,72],[1791770014800,33],[1791785590728,57],[1791789387784,100],[1791850242247,35],[1791856756537,72],[1791872053466,41],[1791876650103,39],[1791905396961,43],[1791930495539,43],[1791952029331,39],[1792015263466,51],[1792025103131,30],[1792027819846,33],[1792035967876,30],[1792047519218,60],[1792102692602,37],[1792134875388,41],[1792160294638,38],[1792170274149,41],[1792194088739,35],[1792199503634,38],[1792212512957,37],[1792242873668,31],[1792247493674,45],[1792311341962,36],[1792372210964,23],[1792379767942,45],[1792386902434,38],[1792389660910,41],[1792398545951,41],[1792404818561,15],[1792413127632,54],[1792438397068,45]],"GR":[[1791431254887,33],[1791438400749,48],[1791511361074,47],[1791520122330,66],[1791535650848,40],[1791562353895,32],[1791594138550,38],[1791598459562,57],[1791603919960,30],[1791610041307,58],[1791614901595,59],[1791620950240,27],[1791623680688,70],[1791634751508,34],[1791639688644,52],[1791642447198,80],[1791648997012,15],[1791654457372,55],[1791657218435,48],[1791659775632,37],[1791668005496,47],[1791679418305,33],[1791684890610,38],[1791687591839,25],[1791691970305,46],[1791699264448,30],[1791703898797,35],[1791706766969,39],[1791709434437,63],[1791714340628,95],[1791720615267,15],[1791724362229,25],[1791729016955,36],[1791734336951,53],[1791736748823,50],[1791740607925,75],[1791747186035,50],[1791770014800,62],[1791774548781,42],[1791777855229,39],[1791783971623,29],[1791794015025,31],[1791804624371,81],[1791842490280,49],[1791867659139,65],[1791883729603,30],[1791902038967,52],[1791967617550,95],[1792035967876,51],[1792049691572,65],[1792100443946,75],[1792118532024,38],[1792129473601,43],[1792156671433,45],[1792199503634,62],[1792212512957,38],[1792223388863,52],[1792226689545,46],[1792234011242,68],[1792242873668,61],[1792249114828,57],[1792261814966,100],[1792267816143,64],[1792273216162,35],[1792277082302,27],[1792284192769,15],[1792289596243,25],[1792292293622,41],[1792306882747,37],[1792314677886,15],[1792321281585,54],[1792331095674,100],[1792336623920,63],[1792339967693,50],[1792344321535,50],[1792348162087,50],[1792356469099,75],[1792372210964,30],[1792374911002,34],[1792382466848,30],[1792389660910,38],[1792420346458,51],[1792442483891,33]],"NZ":[[1791436777942,38],[1791454773589,35],[1791459726346,53],[1791473321293,50],[1791494326430,42],[1791500334155,45],[1791526608033,42],[1791534459324,35],[1791539996680,50],[1791544704228,38],[1791547409711,15],[1791551627029,10],[1791567287851,42],[1791581604488,36],[1791591441993,61],[1791599539649,47],[1791607341098,62],[1791614901595,29],[1791619869541,35],[1791629113843,35],[1791636436834,39],[1791639148216,43],[1791648997012,30],[1791653375309,43],[1791657218435,39],[1791664219889,22],[1791670707737,48],[1791675096525,53],[1791677796071,52],[1791689209684,47],[1791691970305,41],[1791695750181,42],[1791705677531,50],[1791708108923,52],[1791710090741,30],[1791716990099,60],[1791721825387,38],[1791725694954,33],[1791729675284,47],[1791733663451,60],[1791736748823,31],[1791739946682,30],[1791744560073,35],[1791776551728,20],[1791799479976,45],[1791802873412,60],[1791808255262,72],[1791812993993,49],[1791820787192,67],[1791836961453,48],[1791870418694,60],[1791883729603,33],[1791892199907,18],[1791895580155,13],[1791902038967,40],[1791906497980,37],[1791910698490,50],[1791943740701,38],[1791964067619,43],[1791986454674,50],[1791993735642,35],[1791996650763,34],[1792042028672,44],[1792048621734,55],[1792062089664,33],[1792071236454,42],[1792074720048,36],[1792086105913,49],[1792092806369,41],[1792100443946,50],[1792142084661,47],[1792144787134,48],[1792149311449,51],[1792158617522,81],[1792163004637,50],[1792165823656,44],[1792174664769,38],[1792176824334,44],[1792189709906,36],[1792200568546,25],[1792205971696,50],[1792209812826,54],[1792218468593,37],[1792222307033,39],[1792225609234,35],[1792230110836,74],[1792236770575,15],[1792241793549,38],[1792244555057,50],[1792250250534,33],[1792260731435,60],[1792268893024,35],[1792273216162,38],[1792275913833,71],[1792281433508,52],[1792285815445,38],[1792288514074,62],[1792297710707,57],[1792312986300,33],[1792315757070,63],[1792324043646,30],[1792335539470,44],[1792349270646,58],[1792352565446,41],[1792386902434,61],[1792399687973,50],[1792418602446,100],[1792423048061,19],[1792436417674,48],[1792442483891,39]],"MK":[[1791408679203,75],[1791418294805,18],[1791424774338,60],[1791438400749,60],[1791469276901,45],[1791479116251,47],[1791506826034,45],[1791509066945,33],[1791537282748,47],[1791539996680,18],[1791547409711,10],[1791580460418,50],[1791606748780,33],[1791797316930,54],[1791832581338,34],[1791843103189,29],[1791899046036,53],[1791916240368,52],[1791931638610,57],[1791999960467,13],[1792004330728,50],[1792010938440,53],[1792015803827,36],[1792031584384,33],[1792046978804,33],[1792076528032,26],[1792086105913,66],[1792099903539,15],[1792108734492,100],[1792126758500,50],[1792129473601,50],[1792155385675,30],[1792169195738,60],[1792201649580,30],[1792207113886,73],[1792212512957,35],[1792239087865,70],[1792244014064,57],[1792273216162,69],[1792324043646,90],[1792357008725,62],[1792398004660,75],[1792414818902,53],[1792417523289,46],[1792428661321,53],[1792436417674,25]],"CD":[[1791403219142,35],[1791410416924,50],[1791419373550,36],[1791447617370,33],[1791452036647,29],[1791471532822,43],[1791481451898,34],[1791489824842,35],[1791494867566,44],[1791502501729,64],[1791509066945,40],[1791513057213,63],[1791529888792,33],[1791537282748,36],[1791541154972,55],[1791549821715,10],[1791555325206,41],[1791558870814,0],[1791567287851,0],[1791569541427,33],[1791573419200,60],[1791579922341,30],[1791593060019,0],[1791601159815,34],[1791623121133,50],[1791625313261,7],[1791631993392,31],[1791634751508,50],[1791694131353,100],[1791707436983,50],[1791712605659,50],[1791718319751,45],[1791722502463,79],[1791727012684,49],[1791736748823,34],[1791747847273,29],[1791760147935,34],[1791776551728,100],[1791791130747,50],[1791796713954,38],[1791802873412,35],[1791810019812,47],[1791815392781,17],[1791825380682,15],[1791829158167,84],[1791844182151,50],[1791847542069,39],[1791852402301,39],[1791855136093,50],[1791858408215,67],[1791875021926,50],[1791888263119,27],[1791894496238,17],[1791913397893,40],[1791917330023,33],[1791925056782,50],[1791933258872,56],[1791942087020,69],[1791958564481,72],[1791962377885,32],[1791966876005,50],[1791972232431,72],[1791981233997,33],[1791990875053,35],[1791994826598,48],[1791998880830,46],[1792004330728,13],[1792008777321,41],[1792013644770,13],[1792022404675,83],[1792029423045,62],[1792037586465,93],[1792055110834,74],[1792063201510,86],[1792068974386,49],[1792074720048,39],[1792085550207,38],[1792088836071,70],[1792097201272,83],[1792111496339,45],[1792115282841,78],[1792138739181,23],[1792147570898,100],[1792152196992,45],[1792155385675,41],[1792161378590,38],[1792166364871,33],[1792179765242,38],[1792188087824,15],[1792204353539,68],[1792223927724,33],[1792229566274,56],[1792232928068,89],[1792235686940,50],[1792261814966,54],[1792286893947,42],[1792316836508,15],[1792324043646,35],[1792328366057,60],[1792335539470,75],[1792342156910,49],[1792356469099,60],[1792359168219,49],[1792365128082,100],[1792382466848,50],[1792399687973,40],[1792409269362,45],[1792416978483,75],[1792421426140,96],[1792428661321,70],[1792433113035,75],[1792436417674,80]],"JM":[[1791412042986,49],[1791419373550,29],[1791422073435,31],[1791426393660,49],[1791446534672,52],[1791450346335,45],[1791456396654,40],[1791459174530,95],[1791466443983,98],[1791471532822,30],[1791474467757,46],[1791479116251,50],[1791483629848,56],[1791492644753,63],[1791495947409,33],[1791504659660,41],[1791511361074,41],[1791516858234,85],[1791519033361,98],[1791526608033,53],[1791529345231,26],[1791533916110,45],[1791537282748,36],[1791547409711,64],[1791549821715,41],[1791556531804,57],[1791560726996,60],[1791564574413,30],[1791574498548,60],[1791582141046,33],[1791588741493,44],[1791591441993,48],[1791599539649,38],[1791608421347,60],[1791620950240,54],[1791627480398,35],[1791636436834,38],[1791643585260,70],[1791647376342,46],[1791652235077,60],[1791665298667,52],[1791676716772,55],[1791684890610,100],[1791697911105,51],[1791700347702,50],[1791710090741,39],[1791712605659,43],[1791721825387,75],[1791729016955,75],[1791731675387,98],[1791736748823,75],[1791740607925,53],[1791745877858,59],[1791748496220,100],[1791754396500,71],[1791756988492,75],[1791761446601,100],[1791766752343,51],[1791776551728,35],[1791779589254,81],[1791789933643,50],[1791792873045,67],[1791799479976,60],[1791807643875,35],[1791811245532,49],[1791814853114,80],[1791818983335,32],[1791822021850,40],[1791829699838,39],[1791834203933,95],[1791838056451,72],[1791854025232,75],[1791864897971,60],[1791879928930,37],[1791889422778,53],[1791896680823,41],[1791900789851,68],[1791907037796,38],[1791912857877,50],[1791917871303,44],[1791920665291,44],[1791924514498,51],[1791927755889,49],[1791930495539,60],[1791935959553,51],[1791940450580,33],[1791945976788,48],[1791958564481,44],[1791965774610,41],[1791969398290,43],[1791975500062,42],[1791981233997,48],[1791986454674,42],[1791990875053,54],[1792014183159,36],[1792023482493,54],[1792027819846,57],[1792031584384,44],[1792035967876,71],[1792040349699,15],[1792044757466,41],[1792055110834,21],[1792062089664,43],[1792068349528,38],[1792073568520,51],[1792085550207,40],[1792088288592,25],[1792091713136,100],[1792095581240,41],[1792105972326,48],[1792108734492,55],[1792114201986,47],[1792121356570,60],[1792129473601,57],[1792132177782,44],[1792139280903,27],[1792146492906,46],[1792150396282,60],[1792157516765,12],[1792163004637,52],[1792166364871,44],[1792170274149,62],[1792179225203,50],[1792185329941,45],[1792189709906,58],[1792193548038,57],[1792200568546,50],[1792205971696,62],[1792209812826,35],[1792216851675,39],[1792219546317,48],[1792223388863,37],[1792226689545,45],[1792232331001,30],[1792236770575,51],[1792241793549,63],[1792246295129,34],[1792253559784,33],[1792260731435,36],[1792267272533,70],[1792278162732,75],[1792285272248,71],[1792292293622,41],[1792295031796,48],[1792305803510,44],[1792316836508,21],[1792324043646,32],[1792327287626,19],[1792333825585,34],[1792337169583,38],[1792342695232,60],[1792356469099,69],[1792366748943,51],[1792378148695,15],[1792395740518,37],[1792401448767,45],[1792407047032,15],[1792420346458,71],[1792424666427,34],[1792436417674,55],[1792439003761,38]],"ML":[[1791396157204,57],[1791399588397,15],[1791430175080,53],[1791436777942,47],[1791442733170,64],[1791469276901,34],[1791479723616,38],[1791523906215,33],[1791533916110,35],[1791543021871,100],[1791553514856,35],[1791557068991,66],[1791567287851,41],[1791591979852,50],[1791605060756,40],[1791638070582,38],[1791640840796,41],[1791681111870,41],[1791686509704,100],[1791726343983,36],[1791731000070,50],[1791735532700,60],[1791744560073,37],[1791795634199,0],[1791800031848,38],[1791811245532,35],[1791822563649,64],[1791838056451,59],[1791845321736,25],[1791857854587,30],[1791862189700,15],[1791884870282,41],[1791891115114,15],[1791900235241,50],[1791913397893,38],[1791917330023,38],[1791920066508,37],[1791928846766,100],[1791977235377,43],[1791984706256,38],[1791988168854,28],[1791990875053,50],[1792009857084,83],[1792015263466,60],[1792034286460,62],[1792045897199,100],[1792049691572,34],[1792059270211,80],[1792062089664,41],[1792068349528,72],[1792073568520,50],[1792078497030,45],[1792088288592,37],[1792091713136,92],[1792100443946,45],[1792110355213,50],[1792128378521,43],[1792134875388,27],[1792137666544,81],[1792143167321,60],[1792155385675,76],[1792158617522,15],[1792168107461,60],[1792176824334,33],[1792179225203,30],[1792221227542,20],[1792247493674,75],[1792316836508,35],[1792336623920,47],[1792364586810,75],[1792369508613,48],[1792383011776,64],[1792386902434,93],[1792390742530,12],[1792396865011,70],[1792404222196,80],[1792408727755,58],[1792412047136,88],[1792425786288,13]],"BB":[[1791391469812,45],[1791397845087,53],[1791406994512,60],[1791410416924,70],[1791419373550,46],[1791424774338,63],[1791446534672,36],[1791450346335,30],[1791452578707,75],[1791476231464,57],[1791500334155,30],[1791511361074,34],[1791514148167,33],[1791529888792,33],[1791535650848,37],[1791566201664,24],[1791571795264,53],[1791577758287,54],[1791584900376,35],[1791589282834,42],[1791596841073,38],[1791603919960,58],[1791630835520,44],[1791645218905,29],[1791657218435,35],[1791659775632,45],[1791700901518,66],[1791712605659,44],[1791732344980,30],[1791749804916,33],[1791755048849,15],[1791762173049,42],[1791818983335,32],[1791822563649,38],[1791826454189,100],[1791830855236,38],[1791849701250,40],[1791867659139,34],[1791881163971,34],[1791910698490,47],[1791913397893,52],[1791935959553,70],[1791958564481,41],[1791991963721,48],[1792001066803,17],[1792006010575,100],[1792009857084,33],[1792014183159,15],[1792023482493,34],[1792076528032,30],[1792088836071,47],[1792094443048,38],[1792108734492,46],[1792126758500,44],[1792129473601,52],[1792163004637,28],[1792173579653,35],[1792182625071,41],[1792198948294,33],[1792214149408,61],[1792247493674,70],[1792250794382,29],[1792258038764,30],[1792275913833,32],[1792280869522,50],[1792315757070,24],[1792335539470,58],[1792361871430,100],[1792370588356,38],[1792395194983,44],[1792401448767,35],[1792413127632,61]],"WA":[[1791404298376,33],[1791411497248,55],[1791416671466,34],[1791427474148,10],[1791434558952,50],[1791437319591,45],[1791443823196,44],[1791450346335,53],[1791469276901,39],[1791476833945,33],[1791479723616,60],[1791485788204,53],[1791488680323,26],[1791504119864,44],[1791529888792,40],[1791532772510,42],[1791539456115,46],[1791549821715,50],[1791551627029,50],[1791555325206,37],[1791558870814,38],[1791564574413,50],[1791569541427,45],[1791578840892,50],[1791587660780,49],[1791590360738,34],[1791623680688,40],[1791631993392,15],[1791639148216,33],[1791653375309,42],[1791664219889,34],[1791668005496,33],[1791705677531,59],[1791721825387,50],[1791736197936,33],[1791752410252,38],[1791756988492,30],[1791760147935,72],[1791768717947,44],[1791780130958,43],[1791789387784,31],[1791792332948,47],[1791804079956,31],[1791810019812,43],[1791815392781,20],[1791822563649,39],[1791826995476,66],[1791838642378,60],[1791845917554,33],[1791849701250,67],[1791862189700,50],[1791875564729,48],[1791878579900,41],[1791892199907,33],[1791896680823,30],[1791899046036,35],[1791905396961,36],[1791912857877,44],[1791924514498,33],[1791930495539,30],[1791949307814,10],[1791953122864,38],[1791966876005,33],[1791985853209,33],[1791993735642,43],[1792001066803,49],[1792005469469,48],[1792011482167,48],[1792015263466,30],[1792019101534,24],[1792035967876,54],[1792043110278,44],[1792051311549,33],[1792063201510,13],[1792068349528,38],[1792074720048,48],[1792077248134,25],[1792085550207,46],[1792098282293,75],[1792103231965,27],[1792109816448,9],[1792117984100,37],[1792131094602,45],[1792141457533,70],[1792149311449,38],[1792154069642,37],[1792157516765,60],[1792163602884,38],[1792166364871,39],[1792170274149,36],[1792178147245,43],[1792184250771,40],[1792198948294,37],[1792223927724,24],[1792230110836,33],[1792241793549,13],[1792247493674,35],[1792254697126,45],[1792260190275,38],[1792268893024,75],[1792275372684,45],[1792302033394,15],[1792312435396,46],[1792329454262,41],[1792347080817,35],[1792360792412,54],[1792387980883,42],[1792413127632,32],[1792415900146,98],[1792426856733,70],[1792429328274,31],[1792433113035,35],[1792440080322,44]],"FI":[[1791404298376,35],[1791410416924,19],[1791418294805,75],[1791422073435,38],[1791427474148,70],[1791437319591,34],[1791445453293,52],[1791455312288,50],[1791458028471,59],[1791466443983,22],[1791473321293,50],[1791484168924,50],[1791488082020,50],[1791501409852,41],[1791508446960,34],[1791511361074,95],[1791517399072,44],[1791524447879,82],[1791541750690,13],[1791549821715,41],[1791553514856,45],[1791558332047,32],[1791562353895,51],[1791574498548,45],[1791577758287,37],[1791581604488,33],[1791584900376,70],[1791589282834,75],[1791596841073,35],[1791602846923,31],[1791617600933,46],[1791623121133,48],[1791631993392,40],[1791639148216,55],[1791646301171,40],[1791653375309,45],[1791660318043,24],[1791663136586,15],[1791676716772,50],[1791684890610,15],[1791691432020,50],[1791700347702,50],[1791709434437,37],[1791713810744,55],[1791720615267,35],[1791726343983,24],[1791729675284,27],[1791736748823,51],[1791743257698,15],[1791748496220,45],[1791750464898,51],[1791754396500,45],[1791761446601,35],[1791764814527,35],[1791768717947,45],[1791776551728,38],[1791782350509,24],[1791786671585,95],[1791789387784,25],[1791794554864,86],[1791799479976,53],[1791806553062,60],[1791811785920,26],[1791816534185,38],[1791820787192,54],[1791825380682,75],[1791830855236,44],[1791838642378,66],[1791841404332,56],[1791852402301,41],[1791855136093,41],[1791860570031,50],[1791869277385,10],[1791876650103,30],[1791887715701,57],[1791892199907,48],[1791896680823,41],[1791899046036,31],[1791902038967,44],[1791906497980,33],[1791910698490,37],[1791916240368,42],[1791920665291,33],[1791927755889,33],[1791939371560,39],[1791947614605,53],[1791957483373,15],[1791961274399,40],[1791967617550,33],[1791972794195,35],[1791978519851,100],[1791983009992,24],[1791985853209,61],[1791990875053,46],[1792001614120,46],[1792009857084,50],[1792015263466,40],[1792023482493,41],[1792046978804,50],[1792051311549,10],[1792064882253,24],[1792071236454,30],[1792080258035,62],[1792088288592,71],[1792097201272,65],[1792101525336,48],[1792108734492,55],[1792114201986,66],[1792121356570,38],[1792133794268,35],[1792141457533,50],[1792149311449,19],[1792154069642,48],[1792159177751,47],[1792163602884,100],[1792169195738,30],[1792175204739,47],[1792186410801,73],[1792194088739,43],[1792208732074,38],[1792215227438,10],[1792232331001,24],[1792236770575,55],[1792241793549,35],[1792264572296,100],[1792270514678,45],[1792275372684,36],[1792284192769,52],[1792304183538,39],[1792308505416,35],[1792316836508,75],[1792322962810,60],[1792329454262,56],[1792348162087,50],[1792354307689,30],[1792364586810,43],[1792377069124,50],[1792388520911,30],[1792391283592,50],[1792395194983,100],[1792398545951,27],[1792410418351,50],[1792416978483,50],[1792425786288,60],[1792428661321,57],[1792432035325,60],[1792436417674,42],[1792440080322,40]],"VI":[[1791960193699,85],[1791990335583,15],[1792039266649,51],[1792152750284,68],[1792259110826,37],[1792304183538,46],[1792362408972,50],[1792414818902,39],[1792432035325,50]],"MO":[[1791408679203,35],[1791412042986,17],[1791418294805,33],[1791420993407,15],[1791427474148,95],[1791436777942,100],[1791444894278,46],[1791452036647,18],[1791459174530,50],[1791472781921,34],[1791478020262,46],[1791483629848,45],[1791485788204,21],[1791488680323,35],[1791494326430,52],[1791502501729,20],[1791511361074,83],[1791518496437,0],[1791521205781,45],[1791528249825,41],[1791534459324,12],[1791537282748,89],[1791539996680,98],[1791551022201,70],[1791553514856,36],[1791562353895,59],[1791566201664,69],[1791579922341,26],[1791587660780,60],[1791590360738,60],[1791594680397,40],[1791608421347,37],[1791611120850,98],[1791623121133,33],[1791628019125,35],[1791631993392,40],[1791635295553,40],[1791639688644,15],[1791643585260,48],[1791646301171,33],[1791654457372,54],[1791657757715,75],[1791662596894,25],[1791679418305,30],[1791684890610,50],[1791700347702,25],[1791707436983,33],[1791710758216,32],[1791715675616,99],[1791722502463,43],[1791728354200,37],[1791731000070,37],[1791740607925,20],[1791748496220,39],[1791755700243,48],[1791768717947,37],[1791771313410,20],[1791775849158,98],[1791782891379,38],[1791791130747,50],[1791796713954,33],[1791811245532,38],[1791813622585,41],[1791818983335,39],[1791822563649,37],[1791830855236,50],[1791842490280,46],[1791847002331,15],[1791852944541,40],[1791863270355,40],[1791870961281,18],[1791873790119,36],[1791879271976,10],[1791892199907,43],[1791900235241,43],[1791910162634,32],[1791913397893,26],[1791920665291,38],[1791925056782,39],[1791934337412,38],[1791940450580,48],[1791947614605,59],[1791954741126,36],[1791965774610,45],[1791973878577,40],[1791979612155,55],[1791989252711,33],[1791992581667,40],[1792001066803,50],[1792007156843,38],[1792009857084,20],[1792015803827,44],[1792023482493,46],[1792030506819,15],[1792038726965,35],[1792048621734,25],[1792052932844,37],[1792057524695,44],[1792067669026,49],[1792074720048,33],[1792077248134,35],[1792080863358,63],[1792083868497,50],[1792087192886,41],[1792095581240,48],[1792101525336,30],[1792111496339,45],[1792125678306,30],[1792128378521,34],[1792133794268,57],[1792141457533,15],[1792144787134,24],[1792155385675,50],[1792164687996,75],[1792170274149,35],[1792176285045,75],[1792181968089,37],[1792185329941,37],[1792191869045,33],[1792197868134,34],[1792215227438,36],[1792217926228,45],[1792223927724,75],[1792226689545,81],[1792231249955,40],[1792234011242,33],[1792236770575,48],[1792241252200,70],[1792250794382,50],[1792258038764,10],[1792267816143,37],[1792280869522,30],[1792285272248,42],[1792292293622,37],[1792305803510,34],[1792309644218,60],[1792319598347,65],[1792322962810,44],[1792334983941,37],[1792350945084,33],[1792359709698,55],[1792365128082,41],[1792369508613,29],[1792375988528,50],[1792385168849,39],[1792395740518,38],[1792404818561,44],[1792414818902,44],[1792420346458,50],[1792424666427,20],[1792433113035,27],[1792436969849,38],[1792440080322,33],[1792442483891,69]],"GZ":[[1791406994512,50],[1791414988354,65],[1791426393660,50],[1791431254887,38],[1791437319591,35],[1791443823196,99],[1791446534672,69],[1791452578707,60],[1791456396654,100],[1791459174530,54],[1791466443983,70],[1791470941878,33],[1791474467757,15],[1791485788204,37],[1791490421318,98],[1791497088472,62],[1791499789569,53],[1791502501729,100],[1791508446960,100],[1791514148167,38],[1791522287254,33],[1791527710413,33],[1791532772510,50],[1791537282748,98],[1791539996680,38],[1791553514856,40],[1791558870814,100],[1791562353895,64],[1791566201664,61],[1791571795264,33],[1791574498548,100],[1791580460418,68],[1791586040048,35],[1791589282834,36],[1791605060756,44],[1791616522206,33],[1791622032173,70],[1791626396632,75],[1791654457372,100],[1791663136586,60],[1791686509704,50],[1791691432020,100],[1791700347702,5],[1791710090741,52],[1791712605659,100],[1791715675616,51],[1791724362229,58],[1791736197936,90],[1791748496220,25],[1791774548781,13],[1791782350509,38],[1791787755618,98],[1791791130747,25],[1791797316930,52],[1791807643875,100],[1791813622585,45],[1791843103189,50],[1791852402301,0],[1791892199907,78],[1791902038967,87],[1791908877016,100],[1791914541686,33],[1791924514498,70],[1791937629193,98],[1791954741126,45],[1791965774610,75],[1791977235377,75],[1791983559120,38],[1791986454674,100],[1792002706507,60],[1792013644770,60],[1792018022075,74],[1792035967876,88],[1792052391515,38],[1792071857330,74],[1792074720048,86],[1792076528032,43],[1792081651302,15],[1792086105913,85],[1792089981835,50],[1792094443048,50],[1792100443946,100],[1792125678306,57],[1792139280903,60],[1792155385675,100],[1792161378590,70],[1792176824334,50],[1792188087824,50],[1792225609234,75],[1792244555057,45],[1792262889864,70],[1792269971896,99],[1792277082302,95],[1792312986300,98],[1792315757070,71],[1792320197897,59],[1792324043646,62],[1792339417646,15],[1792353765736,94],[1792360792412,52],[1792365128082,100],[1792369508613,66],[1792373288163,41],[1792412047136,59],[1792416978483,38],[1792421965834,98],[1792442483891,68]],"HK":[[1791408679203,48],[1791414988354,56],[1791417752532,18],[1791424774338,50],[1791430175080,15],[1791437319591,75],[1791448162885,29],[1791452578707,37],[1791457485193,25],[1791460802353,35],[1791468079949,60],[1791473321293,60],[1791483629848,76],[1791488680323,50],[1791497627322,33],[1791500334155,75],[1791504119864,75],[1791506826034,30],[1791511961780,70],[1791516858234,50],[1791522287254,44],[1791527710413,33],[1791536733238,50],[1791543021871,68],[1791549161609,38],[1791554661066,37],[1791560067239,50],[1791571795264,35],[1791576136642,52],[1791581604488,50],[1791586580959,60],[1791591979852,53],[1791609500393,35],[1791613822220,13],[1791630835520,29],[1791636436834,19],[1791642447198,64],[1791645218905,75],[1791648997012,30],[1791656139901,41],[1791658357966,41],[1791663136586,58],[1791666922431,32],[1791676716772,45],[1791689209684,30],[1791695750181,50],[1791697911105,13],[1791708108923,60],[1791729675284,41],[1791735532700,60],[1791747186035,83],[1791753082692,81],[1791761446601,25],[1791767400214,41],[1791771313410,75],[1791773899276,51],[1791776551728,41],[1791779589254,39],[1791789387784,20],[1791794015025,33],[1791796713954,45],[1791804624371,95],[1791817074791,24],[1791823706247,53],[1791829699838,60],[1791836961453,35],[1791847002331,59],[1791858408215,33],[1791866519075,30],[1791870418694,36],[1791875021926,20],[1791881163971,35],[1791885410798,60],[1791892199907,61],[1791894496238,35],[1791900789851,47],[1791914541686,36],[1791920665291,75],[1791923433489,50],[1791933258872,37],[1791939371560,51],[1791943740701,21],[1791952029331,20],[1791954741126,60],[1791962377885,15],[1791966876005,60],[1791972232431,60],[1791977235377,30],[1791988168854,31],[1791996650763,33],[1792008777321,60],[1792015263466,48],[1792026723276,60],[1792032125209,45],[1792044187886,72],[1792056918388,41],[1792066569904,33],[1792073568520,28],[1792078497030,36],[1792081651302,42],[1792087192886,43],[1792093345387,41],[1792097201272,13],[1792099903539,45],[1792103231965,76],[1792110355213,60],[1792113122268,38],[1792119672861,60],[1792132177782,37],[1792137666544,33],[1792144787134,33],[1792159177751,70],[1792172498551,56],[1792179225203,38],[1792186410801,35],[1792197868134,45],[1792209812826,40],[1792220147166,60],[1792223388863,35],[1792228428314,32],[1792232928068,30],[1792244555057,41],[1792247493674,70],[1792257482862,77],[1792261814966,48],[1792269971896,50],[1792279788643,33],[1792285815445,64],[1792293374700,48],[1792299331568,37],[1792326744461,50],[1792329994284,38],[1792332731519,41],[1792335539470,30],[1792342695232,31],[1792352025529,45],[1792369508613,41],[1792379767942,41],[1792383011776,10],[1792387980883,15],[1792392395051,18],[1792399687973,80],[1792411499482,68],[1792423048061,60],[1792426856733,13],[1792436417674,46],[1792440080322,20]],"BN":[[1791408679203,41],[1791414988354,50],[1791420453541,35],[1791434558952,36],[1791437319591,33],[1791457485193,48],[1791459726346,35],[1791463675282,65],[1791466988135,54],[1791480905426,45],[1791490421318,36],[1791495947409,45],[1791508446960,56],[1791511361074,45],[1791525526337,40],[1791534459324,75],[1791541750690,49],[1791545245275,48],[1791553514856,25],[1791560067239,15],[1791576136642,50],[1791581604488,52],[1791584900376,51],[1791597379891,54],[1791601159815,48],[1791639688644,42],[1791646301171,28],[1791651695245,33],[1791662596894,35],[1791665298667,47],[1791675096525,37],[1791683271701,39],[1791700347702,15],[1791702707016,40],[1791705677531,50],[1791716337260,75],[1791729016955,100],[1791742601046,42],[1791754396500,39],[1791783971623,46],[1791789933643,28],[1791816534185,33],[1791820184171,53],[1791828089738,39],[1791830855236,48],[1791836961453,33],[1791854025232,52],[1791856756537,25],[1791860570031,33],[1791872053466,57],[1791875564729,48],[1791887715701,48],[1791892199907,60],[1791894496238,58],[1791906497980,48],[1791913397893,33],[1791930495539,60],[1791938829282,62],[1791947614605,33],[1791959651326,43],[1791964067619,41],[1791972794195,13],[1791978519851,15],[1791987535264,50],[1791990875053,23],[1792003788557,50],[1792028885542,25],[1792043110278,45],[1792068349528,15],[1792079056391,49],[1792083868497,39],[1792086105913,41],[1792096120244,38],[1792102692602,55],[1792110355213,68],[1792130553640,55],[1792133794268,45],[1792140359704,41],[1792150995915,60],[1792165823656,30],[1792173579653,33],[1792176285045,55],[1792186948600,30],[1792196249555,42],[1792227884088,50],[1792241793549,38],[1792244555057,50],[1792275913833,53],[1792285272248,55],[1792304722553,43],[1792310209615,35],[1792320197897,50],[1792360792412,37],[1792388520911,33],[1792395740518,30],[1792404818561,46],[1792412047136,50],[1792425786288,51],[1792430951951,15],[1792436417674,68],[1792441943796,75]],"SN":[[1791404298376,38],[1791407588873,30],[1791412042986,45],[1791417752532,45],[1791425856761,76],[1791438400749,60],[1791442733170,65],[1791483629848,28],[1791497088472,23],[1791505756430,30],[1791511961780,38],[1791528249825,26],[1791535650848,33],[1791543564548,76],[1791567843150,38],[1791572337571,42],[1791575039297,65],[1791581604488,23],[1791586040048,36],[1791593060019,43],[1791599539649,34],[1791603919960,34],[1791606748780,38],[1791609500393,51],[1791616522206,38],[1791622032173,42],[1791627480398,33],[1791632573553,15],[1791639148216,44],[1791646301171,27],[1791648997012,15],[1791656139901,33],[1791660318043,35],[1791663136586,38],[1791669630171,15],[1791683271701,50],[1791686509704,37],[1791690350192,40],[1791695750181,44],[1791700901518,25],[1791710758216,70],[1791713810744,35],[1791720615267,58],[1791722502463,20],[1791726343983,45],[1791731000070,54],[1791740607925,34],[1791747847273,23],[1791755700243,55],[1791757633099,60],[1791760147935,52],[1791766101802,20],[1791773253169,75],[1791811245532,22],[1791825380682,51],[1791830855236,45],[1791833663182,34],[1791847002331,13],[1791852944541,35],[1791878579900,42],[1791886554524,64],[1791902038967,32],[1791911776714,41],[1791914541686,38],[1791921811890,48],[1791924514498,70],[1791934879075,50],[1791954201028,42],[1791958564481,37],[1791989252711,50],[1792003788557,33],[1792011482167,25],[1792015803827,33],[1792019642180,35],[1792027819846,67],[1792056918388,41],[1792064882253,36],[1792074720048,16],[1792087192886,60],[1792094443048,98],[1792134875388,47],[1792147570898,64],[1792155385675,38],[1792161378590,15],[1792170876216,44],[1792176824334,41],[1792179765242,20],[1792184250771,50],[1792189709906,44],[1792194088739,38],[1792198948294,35],[1792202188987,45],[1792211432581,38],[1792216851675,38],[1792223927724,30],[1792230110836,41],[1792236770575,18],[1792240169983,31],[1792245693858,21],[1792256317823,38],[1792261814966,33],[1792264572296,33],[1792270514678,38],[1792278709721,36],[1792283612670,40],[1792285815445,45],[1792293374700,59],[1792297710707,30],[1792304183538,38],[1792310209615,24],[1792315757070,45],[1792319598347,70],[1792324581085,27],[1792339417646,81],[1792342156910,50],[1792345460165,45],[1792349804167,100],[1792357008725,51],[1792368967134,50],[1792404818561,40],[1792435332959,24],[1792440692562,35]],"BP":[[1791360156225,41],[1791426393660,36],[1791434019811,15],[1791444894278,59],[1791478020262,60],[1791493190301,50],[1791522826031,30],[1791570651965,39],[1791589282834,37],[1791624772223,35],[1791663136586,30],[1791668005496,37],[1791691970305,38],[1791707436983,40],[1791745216296,34],[1791756988492,64],[1791764166042,33],[1791771313410,36],[1791774548781,47],[1791785590728,13],[1791828089738,15],[1791850242247,60],[1791867659139,100],[1791876650103,50],[1791886554524,21],[1791893960392,26],[1791954741126,24],[1791962974953,26],[1791997193507,34],[1792025103131,50],[1792028885542,48],[1792042028672,33],[1792047519218,43],[1792050230212,13],[1792068349528,27],[1792073030453,38],[1792085550207,25],[1792089981835,41],[1792129473601,48],[1792134875388,38],[1792214149408,48],[1792257482862,100],[1792273216162,39],[1792298790502,44],[1792356469099,50],[1792369508613,36],[1792373288163,36],[1792381389332,48],[1792386249092,67]],"NU":[[1791403219142,60],[1791434019811,50],[1791442733170,10],[1791449253749,49],[1791463675282,30],[1791558332047,56],[1791562353895,46],[1791566201664,72],[1791571795264,63],[1791578840892,38],[1791584900376,50],[1791590360738,38],[1791626396632,100],[1791635295553,33],[1791669630171,100],[1791729016955,51],[1791744560073,10],[1791754396500,50],[1791758918458,42],[1791769370274,32],[1791776551728,38],[1791786671585,25],[1791801719751,35],[1791811785920,60],[1791814853114,70],[1791820184171,50],[1791834203933,13],[1791842490280,60],[1791848622631,75],[1791884870282,58],[1791890030906,40],[1791894496238,60],[1791900235241,65],[1791912857877,49],[1791923433489,60],[1791928846766,72],[1791956943852,38],[1791959651326,57],[1791962377885,38],[1791965151547,25],[1791985853209,30],[1791994826598,31],[1792002706507,58],[1792032125209,9],[1792038726965,62],[1792044757466,57],[1792071857330,35],[1792083868497,14],[1792086105913,50],[1792089981835,52],[1792172498551,33],[1792176824334,9],[1792182625071,45],[1792189168746,33],[1792191869045,50],[1792247493674,75],[1792283612670,25],[1792387980883,60],[1792395194983,51],[1792408727755,27],[1792413670094,38],[1792418602446,46],[1792424666427,84],[1792434787942,15],[1792436969849,41]],"PP":[[1791408679203,43],[1791429095882,37],[1791435641364,70],[1791452036647,31],[1791456396654,50],[1791461889780,40],[1791505756430,55],[1791511361074,38],[1791521205781,70],[1791533916110,36],[1791543564548,86],[1791578840892,36],[1791596841073,34],[1791624772223,35],[1791638070582,34],[1791691970305,60],[1791728354200,62],[1791750464898,48],[1791755048849,50],[1791764166042,36],[1791770014800,29],[1791773253169,12],[1791781214636,38],[1791783971623,39],[1791796713954,13],[1791804624371,45],[1791809398530,24],[1791811785920,24],[1791829699838,48],[1791838056451,48],[1791854025232,24],[1791856756537,30],[1791863270355,60],[1791866519075,64],[1791875021926,46],[1791886554524,45],[1791896680823,98],[1791900235241,13],[1791910698490,34],[1791917330023,33],[1791924514498,43],[1791937629193,77],[1791945976788,50],[1791954741126,47],[1791968230972,35],[1791973878577,81],[1792004330728,27],[1792007156843,55],[1792037586465,30],[1792040349699,33],[1792044757466,10],[1792050230212,66],[1792055110834,70],[1792058668770,38],[1792073030453,45],[1792084470490,48],[1792092806369,100],[1792105972326,43],[1792111496339,45],[1792116903048,39],[1792122437601,70],[1792125135826,49],[1792127839502,47],[1792134875388,41],[1792142084661,37],[1792146492906,75],[1792154730980,12],[1792163004637,38],[1792222307033,75],[1792226689545,29],[1792236770575,36],[1792285272248,33],[1792319598347,35],[1792332188995,20],[1792349804167,35],[1792364586810,100],[1792381389332,38],[1792387980883,39],[1792398004660,36],[1792405963541,34],[1792423048061,29]],"SO":[[1791414314814,38],[1791422073435,75],[1791424774338,73],[1791431254887,75],[1791436777942,5],[1791441108687,45],[1791445453293,45],[1791452036647,24],[1791458028471,98],[1791466988135,37],[1791475095448,75],[1791480905426,75],[1791492644753,81],[1791498709973,47],[1791501409852,43],[1791504659660,30],[1791518496437,35],[1791532772510,20],[1791551022201,34],[1791555325206,42],[1791564574413,15],[1791567287851,41],[1791571795264,36],[1791582141046,35],[1791591441993,48],[1791613822220,35],[1791618142361,33],[1791624772223,68],[1791631993392,40],[1791639688644,70],[1791646301171,18],[1791657757715,70],[1791663136586,71],[1791675096525,50],[1791679418305,60],[1791682192025,28],[1791686509704,51],[1791697371064,42],[1791700901518,60],[1791732344980,15],[1791734336951,17],[1791738142693,46],[1791740607925,50],[1791753082692,25],[1791760147935,50],[1791764166042,60],[1791767400214,50],[1791773899276,45],[1791777855229,44],[1791780130958,34],[1791787755618,45],[1791794554864,28],[1791797316930,64],[1791805831941,66],[1791811245532,56],[1791829699838,38],[1791839783753,30],[1791854025232,60],[1791865978413,19],[1791875564729,41],[1791881163971,40],[1791890030906,67],[1791900789851,25],[1791910698490,13],[1791914541686,38],[1791922354976,60],[1791929938800,75],[1791943740701,75],[1791947614605,52],[1791954201028,47],[1791959651326,53],[1791967617550,30],[1791980153141,60],[1791994826598,25],[1791999960467,39],[1792010938440,51],[1792019642180,41],[1792023482493,45],[1792026723276,83],[1792032125209,60],[1792038726965,45],[1792042028672,83],[1792048621734,25],[1792056918388,39],[1792074720048,86],[1792076528032,74],[1792080258035,42],[1792088836071,42],[1792101525336,59],[1792107053438,34],[1792116903048,65],[1792120212597,60],[1792122977435,69],[1792125678306,34],[1792131094602,63],[1792138739181,85],[1792146492906,11],[1792163602884,57],[1792176824334,58],[1792190790902,79],[1792198948294,57],[1792202188987,60],[1792207653639,60],[1792218468593,33],[1792223927724,25],[1792234011242,25],[1792245693858,60],[1792250794382,66],[1792262889864,60],[1792272688923,60],[1792279788643,35],[1792283612670,51],[1792288514074,41],[1792304183538,52],[1792308505416,60],[1792316836508,98],[1792322962810,30],[1792339967693,42],[1792342695232,56],[1792349270646,49],[1792352025529,52],[1792363488952,100],[1792367886150,38],[1792375988528,40],[1792379767942,43],[1792384089153,95],[1792395194983,59],[1792399687973,52],[1792404818561,79],[1792412047136,41],[1792417523289,41],[1792442483891,60]],"EC":[[1791412042986,41],[1791444894278,62],[1791452036647,42],[1791466443983,95],[1791479723616,70],[1791490421318,41],[1791493190301,20],[1791501409852,77],[1791527710413,77],[1791535650848,15],[1791547409711,38],[1791551022201,38],[1791557068991,20],[1791570651965,49],[1791575039297,28],[1791578840892,38],[1791590360738,85],[1791651695245,15],[1791657218435,44],[1791675096525,15],[1791689209684,50],[1791697911105,38],[1791700901518,67],[1791708108923,15],[1791727012684,37],[1791745877858,33],[1791761446601,27],[1791774548781,18],[1791786671585,100],[1791804079956,33],[1791820184171,47],[1791831444768,13],[1791838642378,31],[1791842490280,47],[1791845917554,60],[1791884870282,53],[1791902038967,30],[1791913397893,83],[1791924514498,49],[1791927216737,49],[1791932178324,41],[1791935959553,44],[1791939371560,66],[1791945976788,38],[1791950413757,45],[1791962377885,75],[1791969398290,54],[1791986454674,60],[1791998341908,46],[1792001066803,38],[1792019101534,47],[1792026181648,84],[1792032125209,38],[1792035967876,63],[1792041487686,35],[1792044187886,45],[1792051311549,30],[1792057524695,40],[1792060965612,36],[1792065485235,38],[1792071857330,70],[1792080258035,94],[1792083868497,100],[1792089981835,20],[1792094443048,30],[1792098282293,50],[1792110355213,33],[1792115282841,41],[1792150396282,33],[1792152750284,58],[1792155385675,38],[1792158617522,36],[1792163004637,67],[1792167563341,60],[1792173579653,52],[1792179225203,33],[1792184250771,79],[1792196793757,35],[1792220147166,39],[1792230110836,33],[1792247493674,42],[1792305803510,93],[1792325667133,25],[1792332188995,50],[1792339417646,68],[1792344321535,50],[1792348162087,31],[1792352025529,62],[1792357008725,38],[1792363488952,50],[1792375988528,47],[1792382466848,42],[1792395194983,56],[1792398545951,39],[1792403140977,51],[1792407047032,70],[1792413127632,33],[1792416978483,50],[1792424666427,45],[1792429328274,42],[1792435332959,15],[1792442483891,52]],"KE":[[1791422073435,48],[1791426393660,23],[1791441108687,26],[1791483629848,33],[1791494867566,33],[1791499789569,37],[1791513057213,45],[1791534459324,35],[1791555325206,64],[1791567287851,36],[1791571795264,54],[1791574498548,37],[1791583280594,15],[1791586580959,40],[1791591441993,33],[1791598459562,44],[1791601159815,39],[1791605060756,10],[1791610041307,53],[1791619270849,40],[1791623680688,37],[1791631993392,46],[1791638070582,35],[1791642447198,21],[1791646301171,28],[1791657218435,30],[1791663136586,43],[1791672927454,42],[1791679418305,43],[1791683813202,52],[1791687591839,65],[1791690350192,30],[1791695750181,60],[1791697911105,38],[1791703898797,73],[1791710758216,43],[1791714340628,32],[1791716337260,59],[1791720082751,63],[1791726343983,64],[1791729016955,58],[1791736748823,35],[1791745216296,52],[1791753082692,75],[1791758918458,66],[1791767400214,35],[1791773253169,66],[1791776551728,44],[1791791130747,35],[1791817074791,47],[1791826454189,13],[1791844182151,38],[1791850242247,61],[1791855675793,52],[1791864897971,63],[1791879271976,15],[1791892199907,40],[1791902038967,42],[1791923433489,72],[1791932178324,43],[1791940450580,34],[1791943185960,44],[1791946518534,42],[1791950413757,42],[1791959651326,43],[1791967617550,55],[1791985853209,43],[1792015263466,43],[1792021321077,35],[1792028885542,40],[1792031584384,60],[1792042028672,50],[1792083868497,41],[1792098825310,15],[1792104315315,100],[1792107053438,49],[1792114201986,54],[1792121356570,52],[1792146492906,58],[1792152750284,47],[1792155385675,26],[1792179765242,38],[1792186410801,41],[1792195167785,40],[1792197868134,70],[1792204892013,57],[1792212512957,50],[1792216851675,50],[1792234011242,14],[1792237335415,30],[1792248575472,50],[1792263431802,69],[1792269971896,41],[1792275913833,35],[1792280869522,37],[1792284192769,33],[1792295031796,36],[1792297710707,33],[1792310209615,45],[1792338318662,49],[1792348162087,35],[1792352565446,46],[1792356469099,95],[1792362408972,45],[1792373288163,13],[1792386249092,53],[1792398545951,31],[1792416978483,27],[1792436417674,33],[1792442483891,47]],"ES":[[1791402157033,54],[1791409814644,75],[1791422073435,41],[1791426393660,15],[1791443823196,34],[1791456396654,68],[1791466988135,35],[1791471532822,35],[1791482535762,53],[1791485788204,75],[1791490421318,48],[1791494867566,33],[1791504119864,73],[1791519033361,75],[1791539996680,49],[1791547409711,24],[1791551022201,27],[1791560726996,54],[1791581604488,40],[1791587660780,95],[1791605060756,45],[1791615440149,92],[1791622032173,48],[1791625313261,35],[1791639688644,60],[1791642447198,53],[1791646301171,98],[1791663136586,35],[1791671247887,60],[1791700901518,52],[1791708108923,44],[1791734336951,10],[1791791130747,75],[1791804079956,57],[1791814853114,89],[1791828089738,33],[1791834203933,42],[1791839783753,50],[1791845917554,65],[1791850242247,65],[1791873790119,23],[1791890030906,32],[1791897253289,45],[1791902038967,22],[1791910162634,60],[1791917871303,74],[1791927216737,47],[1791939371560,35],[1791955821637,53],[1791962377885,64],[1791965151547,47],[1791990335583,47],[1791996650763,45],[1792002706507,60],[1792014183159,55],[1792023482493,98],[1792029423045,25],[1792034886385,44],[1792039266649,82],[1792046978804,49],[1792052391515,60],[1792058668770,40],[1792060965612,41],[1792065485235,37],[1792082783227,50],[1792088288592,73],[1792092806369,83],[1792095581240,57],[1792103231965,35],[1792107053438,71],[1792112583268,75],[1792133794268,54],[1792148747436,60],[1792152750284,39],[1792165823656,50],[1792181968089,35],[1792186948600,95],[1792194088739,78],[1792199503634,84],[1792203269141,30],[1792207653639,60],[1792211432581,80],[1792219546317,37],[1792260731435,51],[1792264572296,61],[1792289596243,100],[1792297710707,35],[1792301493197,38],[1792306882747,50],[1792350945084,52],[1792369508613,39],[1792375988528,47],[1792381389332,36],[1792395740518,56],[1792414818902,50],[1792420346458,75],[1792423048061,49],[1792430411773,72],[1792435332959,25]],"LY":[[1791400666068,18],[1791408679203,100],[1791442733170,72],[1791452578707,100],[1791458028471,86],[1791465345262,100],[1791469843180,13],[1791472781921,38],[1791481451898,41],[1791492644753,35],[1791498709973,100],[1791504659660,24],[1791507908527,38],[1791554661066,60],[1791561813253,33],[1791577758287,25],[1791593060019,94],[1791595758764,31],[1791616522206,90],[1791626396632,95],[1791647920902,75],[1791657218435,33],[1791663136586,53],[1791682192025,50],[1791687591839,52],[1791710090741,75],[1791724362229,49],[1791727012684,39],[1791736748823,37],[1791743257698,36],[1791747186035,33],[1791752410252,100],[1791755700243,33],[1791770014800,36],[1791789933643,18],[1791795634199,43],[1791798401044,43],[1791801119628,37],[1791807643875,41],[1791811785920,63],[1791814853114,34],[1791818299890,28],[1791822021850,72],[1791824245897,100],[1791832581338,72],[1791836961453,20],[1791845321736,50],[1791850242247,22],[1791857854587,70],[1791862189700,45],[1791869277385,41],[1791873790119,60],[1791877248301,64],[1791885410798,49],[1791893960392,80],[1791900235241,38],[1791906497980,62],[1791913397893,28],[1791916240368,24],[1791920066508,36],[1791925056782,41],[1791934879075,50],[1791938829282,50],[1791944896011,20],[1791952029331,63],[1791964067619,43],[1791981849821,47],[1791984706256,15],[1791989252711,46],[1791996650763,59],[1791999960467,63],[1792005469469,26],[1792008237522,38],[1792015263466,60],[1792021321077,48],[1792024023235,33],[1792028885542,33],[1792032125209,13],[1792037045314,33],[1792051311549,33],[1792060965612,34],[1792074720048,36],[1792078497030,13],[1792093345387,100],[1792112583268,64],[1792116903048,65],[1792127839502,64],[1792133253884,42],[1792135997161,38],[1792155385675,39],[1792161924712,36],[1792165823656,38],[1792173579653,56],[1792176824334,13],[1792215227438,40],[1792239087865,43],[1792248575472,45],[1792253559784,75],[1792260190275,45],[1792319598347,61],[1792329454262,15],[1792359709698,38],[1792366214747,40],[1792369508613,40],[1792405963541,71],[1792408727755,79],[1792419197876,36],[1792427581338,33],[1792433113035,49],[1792436969849,52]],"UY":[[1791410416924,55],[1791443823196,30],[1791473321293,50],[1791503041028,44],[1791533916110,44],[1791560726996,52],[1791593060019,60],[1791622032173,39],[1791636977644,35],[1791646301171,38],[1791658357966,59],[1791664219889,64],[1791679418305,33],[1791694131353,49],[1791700901518,54],[1791716990099,38],[1791729016955,40],[1791733663451,40],[1791739946682,38],[1791755048849,48],[1791760147935,33],[1791766101802,30],[1791780130958,40],[1791786671585,48],[1791789387784,57],[1791801119628,35],[1791816534185,30],[1791818983335,37],[1791822563649,30],[1791825380682,38],[1791829158167,50],[1791833663182,33],[1791838056451,39],[1791847542069,47],[1791851323208,42],[1791869277385,22],[1791878579900,47],[1791894496238,30],[1791900789851,30],[1791906497980,38],[1791910162634,37],[1791914541686,41],[1791918964878,41],[1791924514498,20],[1791927216737,50],[1791932178324,30],[1791945976788,37],[1791953122864,40],[1791962974953,30],[1791969940994,32],[1791985853209,35],[1791992581667,42],[1791996650763,30],[1792001066803,38],[1792007156843,25],[1792011482167,61],[1792020796974,43],[1792028885542,38],[1792046978804,43],[1792049691572,30],[1792063759590,50],[1792073568520,37],[1792086105913,50],[1792101525336,32],[1792105972326,25],[1792115282841,41],[1792117984100,50],[1792150396282,17],[1792167563341,45],[1792184250771,36],[1792190790902,30],[1792196793757,36],[1792200568546,49],[1792205971696,30],[1792210352810,36],[1792223388863,30],[1792231249955,15],[1792235686940,15],[1792241252200,29],[1792250794382,40],[1792256317823,50],[1792263431802,40],[1792266191080,36],[1792271593434,41],[1792275913833,38],[1792282514307,38],[1792290672766,38],[1792293916021,33],[1792319598347,39],[1792326744461,50],[1792339967693,30],[1792345460165,32],[1792350945084,33],[1792355389515,35],[1792361871430,42],[1792367886150,38],[1792379767942,50],[1792385168849,36],[1792389660910,48],[1792395740518,30],[1792399687973,50],[1792408727755,43],[1792413670094,10],[1792421426140,19],[1792424125513,36],[1792442483891,10]],"FJ":[[1791402157033,43],[1791409814644,35],[1791416671466,39],[1791423157850,37],[1791431254887,72],[1791437319591,38],[1791449253749,70],[1791453682639,63],[1791461889780,37],[1791471532822,41],[1791474467757,45],[1791478020262,57],[1791484168924,35],[1791490421318,83],[1791493190301,54],[1791495947409,45],[1791504659660,45],[1791508446960,45],[1791511961780,36],[1791516858234,38],[1791529888792,38],[1791539996680,16],[1791546329149,75],[1791551022201,52],[1791561813253,42],[1791576136642,48],[1791586580959,45],[1791591441993,49],[1791598459562,39],[1791607341098,39],[1791615440149,54],[1791632573553,30],[1791651695245,35],[1791670707737,70],[1791677796071,43],[1791686509704,40],[1791691970305,38],[1791695750181,29],[1791702048756,35],[1791709434437,39],[1791728354200,38],[1791748496220,15],[1791753082692,44],[1791756988492,41],[1791762173049,41],[1791769370274,48],[1791774548781,58],[1791776551728,54],[1791779589254,36],[1791786671585,41],[1791797316930,34],[1791804624371,75],[1791828089738,45],[1791835880871,50],[1791841404332,86],[1791850242247,42],[1791852944541,46],[1791856756537,26],[1791859489788,45],[1791862189700,45],[1791870961281,58],[1791875564729,52],[1791883729603,45],[1791888263119,54],[1791912857877,48],[1791916240368,50],[1791922354976,42],[1791935959553,40],[1791941541572,38],[1791945976788,41],[1791950413757,60],[1791954201028,66],[1791957483373,43],[1791967617550,41],[1791974958413,47],[1791983559120,32],[1791990335583,20],[1791992581667,60],[1791998880830,35],[1792004330728,38],[1792012563636,38],[1792019101534,63],[1792028885542,41],[1792037045314,42],[1792042028672,41],[1792046978804,51],[1792049691572,30],[1792052932844,34],[1792058668770,22],[1792063759590,53],[1792071857330,25],[1792083868497,55],[1792087192886,100],[1792098825310,30],[1792104315315,50],[1792113122268,42],[1792117984100,35],[1792121356570,44],[1792124055980,19],[1792126758500,45],[1792130553640,44],[1792133794268,38],[1792136537756,43],[1792139280903,41],[1792145887331,60],[1792150396282,31],[1792152750284,33],[1792154730980,39],[1792157516765,46],[1792163004637,36],[1792169195738,47],[1792183709950,60],[1792196793757,37],[1792199503634,43],[1792205971696,60],[1792209812826,60],[1792215767451,38],[1792228428314,32],[1792232331001,43],[1792244014064,22],[1792252956237,38],[1792260731435,60],[1792264572296,65],[1792268893024,35],[1792285272248,37],[1792291217199,46],[1792302033394,42],[1792308505416,39],[1792320197897,53],[1792333825585,60],[1792353765736,39],[1792369508613,35],[1792374911002,44],[1792379767942,45],[1792384089153,37],[1792386902434,49],[1792393477796,36],[1792398545951,42],[1792404818561,36],[1792410418351,35],[1792436417674,37]],"GA":[[1791398985064,45],[1791405913885,69],[1791420453541,33],[1791436777942,55],[1791446534672,100],[1791450892815,50],[1791453682639,30],[1791462439048,30],[1791469276901,70],[1791472781921,45],[1791478020262,54],[1791481451898,62],[1791485788204,46],[1791502501729,34],[1791506826034,33],[1791524447879,52],[1791529345231,30],[1791539456115,25],[1791541750690,60],[1791545245275,15],[1791551627029,59],[1791557068991,38],[1791560067239,18],[1791564574413,33],[1791577217369,56],[1791580460418,51],[1791588741493,85],[1791599539649,60],[1791606748780,68],[1791618142361,53],[1791635295553,35],[1791639688644,66],[1791642447198,51],[1791646301171,40],[1791652235077,32],[1791660318043,38],[1791676716772,66],[1791679418305,60],[1791686509704,58],[1791700901518,50],[1791721825387,50],[1791734336951,51],[1791743257698,46],[1791752410252,62],[1791755700243,60],[1791759565388,100],[1791766101802,66],[1791773253169,36],[1791781214636,38],[1791786671585,95],[1791792873045,38],[1791795634199,48],[1791806553062,35],[1791815392781,43],[1791822563649,40],[1791826995476,38],[1791835341567,48],[1791858408215,80],[1791873193921,100],[1791879271976,60],[1791886554524,33],[1791902038967,50],[1791914541686,41],[1791921811890,41],[1791934879075,35],[1791943740701,55],[1791953122864,75],[1791955821637,41],[1791958564481,43],[1791962377885,42],[1791977235377,15],[1791984706256,38],[1791988168854,37],[1792008237522,75],[1792011482167,30],[1792028885542,42],[1792037586465,50],[1792046978804,65],[1792058668770,46],[1792071236454,37],[1792076528032,38],[1792080258035,60],[1792083868497,45],[1792088836071,39],[1792095581240,50],[1792100443946,50],[1792105972326,45],[1792116903048,50],[1792126758500,41],[1792130553640,39],[1792138739181,53],[1792152750284,95],[1792156671433,50],[1792160294638,33],[1792167563341,25],[1792173579653,39],[1792216851675,67],[1792247493674,39],[1792270514678,55],[1792281433508,36],[1792314124364,62],[1792334983941,50],[1792384089153,42],[1792395740518,36],[1792413670094,49],[1792417523289,30],[1792420346458,41],[1792425786288,45],[1792434787942,48]],"ID":[[1791406994512,40],[1791409814644,60],[1791412042986,60],[1791423696291,41],[1791437319591,37],[1791441108687,55],[1791479723616,21],[1791483629848,50],[1791489824842,60],[1791493190301,60],[1791497088472,30],[1791504119864,38],[1791508446960,13],[1791515781025,38],[1791530972471,79],[1791533916110,38],[1791536733238,28],[1791543564548,20],[1791546329149,24],[1791549821715,35],[1791555325206,20],[1791558332047,34],[1791567287851,50],[1791572337571,41],[1791580460418,67],[1791584359925,38],[1791593060019,39],[1791601159815,55],[1791615440149,60],[1791622032173,38],[1791626396632,50],[1791631993392,30],[1791640840796,34],[1791644672600,40],[1791647920902,70],[1791656139901,37],[1791663136586,18],[1791668547149,41],[1791672386889,65],[1791686509704,37],[1791691432020,38],[1791700901518,23],[1791707436983,44],[1791715675616,32],[1791724362229,60],[1791728354200,17],[1791733663451,67],[1791744560073,42],[1791747847273,61],[1791751756359,70],[1791764166042,48],[1791769370274,13],[1791773899276,35],[1791776551728,36],[1791778513304,15],[1791785051037,46],[1791813622585,100],[1791820787192,38],[1791829158167,45],[1791839783753,100],[1791842490280,85],[1791845917554,60],[1791848622631,52],[1791852944541,34],[1791877248301,50],[1791897253289,81],[1791902038967,38],[1791912857877,100],[1791916240368,36],[1791920066508,50],[1791928846766,49],[1791933258872,72],[1791954201028,74],[1791966876005,59],[1791969398290,45],[1791977235377,35],[1791979612155,61],[1791986454674,52],[1791996650763,100],[1792003788557,15],[1792008237522,35],[1792016941208,50],[1792019642180,96],[1792023482493,59],[1792083868497,76],[1792095581240,100],[1792100443946,24],[1792118532024,20],[1792169195738,18],[1792176824334,36],[1792179225203,37],[1792186948600,53],[1792207113886,48],[1792210352810,44],[1792215767451,35],[1792222307033,36],[1792236770575,43],[1792240169983,27],[1792244555057,46],[1792248575472,40],[1792253559784,35],[1792258038764,38],[1792260731435,72],[1792267816143,33],[1792271593434,33],[1792274293145,36],[1792278709721,50],[1792284192769,50],[1792288514074,18],[1792296092214,36],[1792300411239,36],[1792304183538,37],[1792311341962,87],[1792320197897,72],[1792322962810,32],[1792328366057,63],[1792332731519,40],[1792342695232,28],[1792359709698,36],[1792364586810,78],[1792369508613,47],[1792388520911,20],[1792429328274,35],[1792435332959,46],[1792442483891,10]],"RQ":[[1791408679203,37],[1791416071705,30],[1791427474148,24],[1791434019811,33],[1791454773589,33],[1791466443983,30],[1791473321293,38],[1791479723616,65],[1791483629848,30],[1791489824842,30],[1791492644753,51],[1791497627322,43],[1791504119864,50],[1791515781025,95],[1791529888792,21],[1791532772510,60],[1791547409711,43],[1791549821715,48],[1791558332047,38],[1791560726996,35],[1791563493129,41],[1791579922341,73],[1791586580959,54],[1791598459562,50],[1791619869541,50],[1791628019125,70],[1791648997012,15],[1791675638864,35],[1791689209684,33],[1791712605659,50],[1791736748823,43],[1791742601046,38],[1791788292175,32],[1791792332948,24],[1791798401044,13],[1791830855236,45],[1791857854587,49],[1791893960392,29],[1791900235241,35],[1791924514498,41],[1791969398290,75],[1791984706256,50],[1792001066803,66],[1792004330728,50],[1792008237522,70],[1792012563636,15],[1792018022075,46],[1792025103131,19],[1792055110834,33],[1792063201510,60],[1792067669026,15],[1792071857330,50],[1792091713136,60],[1792101525336,43],[1792111496339,57],[1792116903048,100],[1792125135826,42],[1792136537756,56],[1792152196992,57],[1792161378590,53],[1792167563341,33],[1792178147245,24],[1792181968089,33],[1792188087824,33],[1792192469548,13],[1792196249555,46],[1792212512957,33],[1792216851675,52],[1792220147166,50],[1792236770575,38],[1792241793549,30],[1792256317823,34],[1792269971896,41],[1792278709721,66],[1792320197897,38],[1792322962810,0],[1792357008725,52],[1792387980883,51],[1792390742530,35],[1792414818902,54],[1792428661321,15],[1792430951951,60],[1792436417674,64],[1792441943796,50]],"CJ":[[1791405913885,39],[1791418294805,37],[1791423696291,31],[1791465345262,70],[1791472781921,32],[1791485251205,60],[1791490421318,60],[1791497627322,25],[1791502501729,33],[1791551022201,13],[1791553514856,38],[1791557068991,35],[1791580460418,50],[1791598459562,35],[1791769370274,57],[1791800031848,46],[1791802873412,50],[1791807643875,31],[1791820787192,30],[1791838056451,71],[1791860570031,35],[1791910162634,39],[1791913397893,33],[1791920066508,43],[1791944896011,23],[1791992581667,40],[1791999960467,41],[1792016941208,33],[1792034886385,43],[1792063201510,98],[1792086105913,62],[1792120212597,37],[1792147570898,13],[1792170876216,46],[1792176824334,50],[1792186948600,60],[1792204892013,43],[1792267816143,90],[1792273216162,37],[1792306882747,38],[1792369508613,42],[1792418602446,34],[1792427581338,45],[1792440080322,39]],"SG":[[1791411497248,51],[1791416071705,32],[1791422073435,30],[1791424774338,29],[1791437319591,10],[1791441108687,37],[1791445453293,50],[1791452036647,33],[1791457485193,70],[1791479723616,50],[1791485251205,33],[1791488082020,54],[1791501409852,51],[1791526608033,23],[1791534459324,33],[1791537282748,100],[1791541750690,50],[1791546329149,50],[1791555325206,65],[1791560067239,33],[1791564574413,54],[1791584359925,28],[1791608421347,48],[1791612740655,24],[1791662596894,51],[1791735532700,50],[1791764166042,40],[1791775849158,36],[1791783971623,75],[1791787755618,45],[1791801119628,75],[1791810019812,53],[1791815392781,52],[1791818983335,50],[1791829699838,38],[1791832581338,45],[1791843103189,33],[1791848622631,37],[1791865978413,25],[1791869277385,33],[1791872053466,75],[1791878579900,75],[1791886554524,34],[1791890030906,45],[1791899046036,24],[1791902038967,51],[1791915152424,60],[1791917871303,15],[1791922354976,65],[1791937629193,32],[1791959651326,44],[1791962377885,26],[1791965774610,50],[1791981849821,48],[1791990875053,18],[1791996650763,24],[1792003788557,55],[1792008777321,32],[1792014183159,34],[1792021321077,25],[1792025103131,57],[1792028885542,34],[1792048621734,45],[1792052932844,65],[1792057524695,24],[1792071236454,49],[1792074720048,45],[1792087192886,50],[1792097201272,20],[1792104315315,70],[1792135997161,70],[1792156671433,33],[1792163602884,25],[1792169195738,50],[1792173579653,41],[1792184250771,24],[1792229566274,48],[1792232928068,36],[1792244555057,29],[1792247493674,39],[1792250250534,72],[1792260190275,9],[1792266191080,50],[1792273216162,15],[1792316836508,43],[1792329454262,39],[1792338318662,24],[1792366214747,38],[1792386902434,40],[1792395740518,34],[1792401990329,24],[1792417523289,67],[1792420346458,28],[1792424125513,24],[1792428661321,28],[1792436969849,45],[1792440080322,31]],"CU":[[1791407588873,38],[1791410416924,49],[1791414988354,42],[1791422073435,60],[1791426393660,50],[1791429095882,39],[1791431795533,57],[1791435641364,32],[1791438400749,17],[1791449253749,75],[1791452578707,36],[1791468079949,47],[1791476833945,41],[1791479723616,43],[1791486946201,47],[1791494867566,44],[1791500334155,60],[1791506826034,48],[1791522287254,42],[1791525526337,72],[1791528249825,48],[1791533916110,44],[1791538369660,37],[1791541154972,41],[1791552854337,38],[1791557068991,78],[1791558870814,74],[1791561813253,36],[1791572337571,35],[1791578840892,53],[1791581604488,72],[1791589282834,42],[1791598459562,53],[1791608421347,43],[1791615440149,74],[1791624772223,25],[1791639148216,27],[1791643585260,48],[1791656139901,68],[1791660318043,53],[1791664219889,43],[1791666922431,100],[1791671247887,52],[1791674007550,49],[1791684890610,40],[1791694131353,75],[1791700901518,36],[1791703898797,75],[1791710758216,51],[1791715675616,45],[1791724362229,46],[1791726343983,57],[1791732344980,71],[1791750464898,60],[1791761446601,47],[1791767400214,46],[1791770014800,38],[1791777855229,63],[1791782350509,49],[1791789387784,42],[1791810019812,73],[1791812993993,39],[1791817074791,47],[1791818983335,30],[1791823706247,60],[1791828089738,33],[1791838642378,50],[1791850242247,32],[1791860570031,15],[1791864897971,35],[1791868737234,42],[1791875564729,33],[1791878579900,52],[1791887715701,25],[1791891115114,64],[1791900789851,38],[1791908189995,37],[1791913397893,84],[1791920665291,50],[1791927216737,50],[1791929938800,50],[1791942087020,80],[1791944896011,58],[1791949307814,48],[1791955821637,45],[1791959651326,57],[1791965774610,50],[1791972794195,53],[1791977235377,49],[1791983009992,60],[1791985853209,33],[1791989252711,49],[1791998341908,50],[1792002706507,15],[1792008237522,75],[1792011482167,60],[1792014183159,75],[1792018022075,40],[1792026723276,57],[1792035967876,45],[1792040349699,35],[1792046978804,60],[1792049691572,100],[1792062089664,70],[1792065485235,27],[1792070105180,43],[1792077248134,39],[1792080863358,64],[1792084470490,30],[1792096120244,30],[1792105432574,56],[1792109816448,47],[1792113122268,65],[1792117984100,25],[1792120212597,58],[1792131094602,58],[1792133794268,80],[1792137666544,95],[1792142084661,45],[1792147570898,49],[1792150396282,50],[1792165823656,41],[1792168107461,41],[1792172498551,41],[1792179765242,69],[1792182625071,47],[1792186948600,65],[1792189709906,50],[1792192469548,37],[1792204353539,70],[1792209812826,51],[1792219546317,47],[1792232331001,36],[1792244555057,41],[1792247493674,43],[1792251876143,39],[1792254697126,38],[1792261814966,54],[1792270514678,54],[1792279788643,60],[1792288514074,51],[1792299331568,30],[1792307422913,33],[1792316836508,60],[1792322362183,50],[1792333825585,70],[1792339417646,28],[1792347080817,43],[1792362408972,50],[1792374367822,51],[1792378148695,20],[1792382466848,76],[1792386902434,42],[1792389660910,38],[1792395194983,43],[1792398004660,50],[1792409269362,95],[1792413127632,30],[1792418602446,48],[1792423048061,59],[1792433113035,21],[1792442483891,75]],"AU":[[1791411497248,32],[1791414988354,50],[1791418294805,40],[1791425856761,50],[1791435641364,30],[1791443823196,19],[1791452578707,42],[1791476833945,35],[1791491573233,33],[1791497627322,35],[1791504119864,87],[1791508446960,35],[1791516858234,28],[1791522826031,60],[1791541750690,52],[1791558870814,50],[1791562353895,34],[1791570651965,59],[1791576136642,50],[1791584900376,43],[1791591979852,60],[1791594680397,100],[1791600084289,99],[1791608421347,62],[1791613822220,45],[1791624772223,56],[1791627480398,13],[1791634751508,37],[1791640840796,45],[1791644672600,45],[1791647920902,15],[1791652235077,36],[1791659775632,30],[1791668547149,50],[1791671247887,30],[1791683271701,50],[1791686509704,48],[1791691432020,43],[1791694672386,43],[1791700901518,50],[1791702707016,35],[1791708108923,45],[1791718856719,38],[1791723821545,35],[1791731675387,48],[1791734336951,60],[1791743257698,33],[1791754396500,15],[1791756988492,39],[1791766101802,38],[1791771954790,41],[1791779589254,30],[1791785590728,50],[1791792873045,56],[1791802873412,50],[1791813622585,33],[1791816534185,75],[1791820184171,45],[1791825380682,63],[1791835880871,58],[1791838642378,61],[1791842490280,38],[1791845917554,70],[1791861110718,34],[1791872053466,50],[1791876650103,64],[1791889422778,23],[1791899046036,44],[1791906497980,60],[1791910162634,37],[1791912857877,37],[1791916240368,45],[1791922354976,45],[1791932178324,15],[1791934879075,60],[1791943740701,36],[1791946518534,55],[1791953122864,38],[1791956943852,30],[1791962377885,35],[1791966876005,34],[1791975500062,47],[1791981849821,43],[1791991963721,45],[1791998341908,42],[1792004330728,38],[1792012563636,86],[1792015803827,23],[1792026181648,49],[1792033211497,53],[1792035967876,48],[1792038726965,53],[1792046978804,15],[1792054016908,45],[1792068349528,45],[1792073568520,40],[1792078497030,38],[1792084470490,37],[1792088288592,100],[1792098825310,50],[1792101525336,70],[1792115824255,35],[1792130553640,100],[1792133253884,34],[1792138739181,75],[1792141457533,78],[1792144787134,54],[1792148747436,41],[1792152196992,50],[1792158617522,54],[1792171958303,54],[1792175204739,30],[1792179225203,38],[1792186410801,75],[1792194088739,22],[1792202188987,34],[1792207653639,38],[1792222307033,25],[1792236770575,60],[1792240169983,61],[1792250250534,41],[1792255781387,60],[1792260731435,60],[1792279788643,63],[1792284192769,80],[1792293374700,86],[1792304183538,70],[1792311341962,47],[1792315757070,53],[1792322962810,32],[1792329454262,50],[1792334983941,46],[1792342156910,51],[1792344321535,35],[1792365128082,50],[1792369508613,91],[1792385168849,85],[1792411499482,48],[1792436417674,44],[1792439003761,50],[1792442483891,24]],"GT":[[1791407588873,59],[1791422073435,76],[1791445453293,35],[1791471532822,36],[1791479116251,64],[1791482535762,46],[1791526608033,29],[1791529345231,78],[1791544704228,38],[1791567843150,60],[1791583280594,50],[1791587660780,35],[1791590360738,49],[1791598459562,20],[1791601159815,40],[1791603919960,100],[1791622032173,13],[1791639688644,72],[1791643585260,83],[1791646301171,40],[1791650615421,50],[1791665839504,41],[1791670707737,75],[1791674007550,38],[1791676716772,20],[1791679418305,58],[1791684890610,50],[1791695750181,75],[1791700901518,31],[1791704560039,48],[1791718856719,33],[1791729016955,33],[1791776551728,49],[1791782350509,35],[1791789387784,35],[1791801119628,30],[1791804624371,50],[1791811245532,49],[1791817074791,60],[1791830855236,41],[1791833663182,30],[1791841404332,28],[1791875564729,38],[1791884870282,74],[1791900235241,44],[1791906497980,50],[1791914541686,60],[1791921811890,15],[1791925056782,50],[1791928846766,61],[1791937629193,45],[1791949307814,42],[1791954741126,45],[1791965774610,77],[1791969940994,38],[1791972794195,39],[1791977235377,20],[1791986454674,18],[1791990875053,50],[1792004330728,85],[1792007156843,42],[1792012563636,60],[1792015263466,71],[1792025103131,50],[1792027819846,38],[1792034286460,29],[1792060965612,20],[1792065485235,70],[1792071857330,48],[1792081651302,70],[1792084470490,72],[1792089981835,48],[1792095581240,75],[1792100443946,75],[1792108734492,72],[1792117984100,13],[1792125678306,74],[1792128378521,75],[1792135997161,50],[1792142084661,54],[1792161924712,50],[1792165823656,24],[1792175204739,33],[1792188087824,62],[1792191869045,100],[1792200568546,46],[1792204353539,61],[1792247493674,34],[1792259110826,45],[1792262889864,60],[1792281433508,49],[1792296092214,75],[1792395740518,43],[1792409269362,38],[1792417523289,48],[1792430411773,100],[1792433113035,95]],"DR":[[1791405913885,80],[1791413170086,36],[1791420453541,47],[1791423696291,63],[1791431795533,50],[1791443823196,50],[1791459174530,60],[1791463675282,38],[1791468079949,42],[1791479723616,64],[1791483629848,15],[1791497627322,38],[1791505756430,75],[1791516858234,100],[1791522826031,75],[1791525526337,69],[1791528249825,36],[1791530972471,75],[1791535650848,58],[1791539996680,75],[1791543564548,64],[1791549161609,60],[1791551627029,50],[1791555325206,50],[1791558332047,50],[1791567843150,75],[1791571795264,32],[1791576136642,55],[1791580460418,83],[1791584359925,42],[1791591441993,73],[1791595758764,75],[1791599539649,95],[1791605060756,72],[1791615440149,100],[1791636436834,59],[1791639688644,34],[1791644672600,45],[1791657757715,73],[1791665839504,70],[1791677796071,72],[1791684890610,38],[1791708108923,30],[1791722502463,22],[1791727012684,60],[1791731000070,59],[1791739946682,60],[1791744560073,74],[1791755048849,100],[1791773899276,63],[1791795634199,50],[1791799479976,60],[1791809398530,75],[1791814853114,96],[1791820184171,20],[1791826454189,51],[1791830855236,57],[1791845321736,38],[1791855675793,100],[1791861110718,45],[1791868737234,19],[1791875564729,24],[1791893960392,15],[1791900235241,61],[1791907037796,75],[1791911776714,41],[1791924514498,40],[1791927216737,37],[1791929938800,70],[1791938829282,79],[1791942087020,73],[1791956943852,60],[1791962377885,31],[1791966876005,45],[1791969940994,68],[1791981233997,41],[1791984706256,38],[1791996650763,46],[1792001066803,53],[1792008237522,85],[1792011482167,60],[1792014183159,30],[1792016941208,50],[1792019642180,15],[1792027819846,73],[1792034886385,83],[1792038726965,49],[1792055110834,41],[1792060369260,100],[1792067669026,39],[1792074720048,35],[1792077248134,50],[1792081651302,32],[1792095581240,75],[1792098825310,44],[1792105972326,34],[1792108734492,40],[1792120212597,42],[1792124055980,75],[1792130553640,36],[1792137666544,35],[1792142084661,47],[1792152196992,39],[1792161924712,52],[1792165823656,35],[1792168107461,33],[1792170876216,33],[1792176285045,44],[1792186410801,41],[1792189709906,58],[1792196249555,52],[1792200568546,45],[1792239087865,100],[1792247493674,41],[1792255781387,38],[1792259110826,100],[1792261814966,76],[1792266191080,38],[1792279788643,50],[1792302033394,37],[1792308505416,60],[1792316836508,100],[1792339417646,42],[1792350945084,37],[1792371666993,47],[1792377069124,43],[1792393477796,33],[1792398004660,34],[1792408727755,58],[1792420346458,50],[1792423048061,80],[1792426856733,39],[1792433113035,48],[1792435332959,38],[1792438397068,50],[1792440692562,50]],"TZ":[[1791410416924,13],[1791413170086,49],[1791418294805,37],[1791424774338,27],[1791432943218,37],[1791436777942,44],[1791452036647,20],[1791454773589,75],[1791461889780,30],[1791466988135,37],[1791469843180,100],[1791473321293,41],[1791476833945,40],[1791489824842,41],[1791492644753,37],[1791497088472,50],[1791502501729,42],[1791504659660,50],[1791510282098,48],[1791520122330,33],[1791527710413,30],[1791534459324,34],[1791541154972,20],[1791543564548,39],[1791549821715,75],[1791554661066,33],[1791557068991,10],[1791562353895,15],[1791571795264,36],[1791574498548,37],[1791584900376,24],[1791591441993,35],[1791597379891,26],[1791602241750,32],[1791618142361,50],[1791623121133,39],[1791636977644,52],[1791653375309,33],[1791656139901,36],[1791665298667,41],[1791672386889,31],[1791700901518,46],[1791707436983,20],[1791712605659,50],[1791718319751,31],[1791721825387,45],[1791732344980,60],[1791734336951,33],[1791751756359,47],[1791758918458,41],[1791768717947,75],[1791773253169,41],[1791776551728,41],[1791782350509,13],[1791785590728,60],[1791789387784,22],[1791794554864,35],[1791806553062,37],[1791814853114,38],[1791824245897,35],[1791832581338,52],[1791847542069,37],[1791861110718,29],[1791875021926,39],[1791882343069,33],[1791887715701,39],[1791892199907,78],[1791900235241,25],[1791910698490,43],[1791913397893,96],[1791916240368,34],[1791918964878,38],[1791927216737,42],[1791958564481,40],[1791964067619,18],[1791973878577,35],[1791983559120,60],[1791990335583,29],[1791994826598,72],[1791998341908,48],[1792012563636,20],[1792034286460,28],[1792042028672,44],[1792051311549,45],[1792057524695,49],[1792068974386,37],[1792073568520,26],[1792077248134,35],[1792081651302,33],[1792094443048,87],[1792098282293,45],[1792108193868,33],[1792111496339,13],[1792117984100,35],[1792122977435,60],[1792127839502,98],[1792133253884,50],[1792135997161,40],[1792140359704,33],[1792150396282,52],[1792155385675,24],[1792158617522,60],[1792161378590,13],[1792165823656,42],[1792169195738,47],[1792173579653,38],[1792176285045,43],[1792190790902,73],[1792196793757,30],[1792199503634,35],[1792202188987,33],[1792218468593,42],[1792232928068,38],[1792241793549,44],[1792249114828,38],[1792267816143,36],[1792275372684,21],[1792302033394,46],[1792322362183,25],[1792329454262,38],[1792334983941,60],[1792355389515,30],[1792363488952,60],[1792369508613,35],[1792378688798,50],[1792383011776,13],[1792386902434,15],[1792391283592,26],[1792398545951,30],[1792407047032,42],[1792414818902,41],[1792417523289,35],[1792426856733,36],[1792433113035,38],[1792436417674,43],[1792442483891,43]],"CS":[[1791398985064,38],[1791401445619,61],[1791406994512,54],[1791425856761,33],[1791428553778,35],[1791437319591,70],[1791446534672,50],[1791459726346,52],[1791468079949,55],[1791511961780,51],[1791549161609,40],[1791557068991,46],[1791560726996,33],[1791572337571,35],[1791575039297,75],[1791579922341,60],[1791584900376,36],[1791590360738,60],[1791594680397,50],[1791646301171,34],[1791659775632,70],[1791665298667,56],[1791687591839,45],[1791739946682,75],[1791795634199,41],[1791799479976,83],[1791816534185,60],[1791818983335,53],[1791828089738,38],[1791832581338,36],[1791835880871,98],[1791845917554,31],[1791854025232,33],[1791859489788,38],[1791876650103,75],[1791884870282,72],[1791888263119,33],[1791893960392,38],[1791896680823,25],[1791902038967,56],[1791912857877,13],[1791921811890,100],[1791928846766,43],[1791931638610,50],[1791941541572,50],[1791962377885,51],[1791966876005,36],[1791986454674,55],[1791993735642,60],[1792002706507,45],[1792009857084,22],[1792014183159,32],[1792019642180,52],[1792025103131,77],[1792027819846,22],[1792037045314,73],[1792039266649,95],[1792050230212,33],[1792067669026,15],[1792075901119,77],[1792086105913,53],[1792089981835,32],[1792096120244,38],[1792111496339,33],[1792115824255,50],[1792137666544,50],[1792142084661,50],[1792145887331,35],[1792158617522,49],[1792165823656,38],[1792176285045,52],[1792181968089,36],[1792202188987,34],[1792216851675,15],[1792222307033,60],[1792228428314,60],[1792244555057,70],[1792247493674,42],[1792250250534,50],[1792259110826,33],[1792312435396,15],[1792355389515,33],[1792369508613,68],[1792382466848,38],[1792388520911,38],[1792394056185,33],[1792408727755,38],[1792421426140,50],[1792424125513,45],[1792434787942,22]],"GJ":[[1791419373550,33],[1791454773589,75],[1791458028471,35],[1791463675282,72],[1791469276901,35],[1791485788204,27],[1791504119864,28],[1791511961780,39],[1791541154972,45],[1791556531804,50],[1791561813253,33],[1791567287851,29],[1791576136642,35],[1791586580959,41],[1791589282834,35],[1791606748780,100],[1791675096525,36],[1791731000070,47],[1791745877858,22],[1791809398530,36],[1791811785920,33],[1791818983335,10],[1791826454189,65],[1791834203933,51],[1791862189700,50],[1791866519075,75],[1791913397893,36],[1791917330023,69],[1791920066508,60],[1791927216737,25],[1791931638610,52],[1791937071730,95],[1791954201028,69],[1791972232431,83],[1791990875053,44],[1791999960467,66],[1792015803827,40],[1792019101534,50],[1792035967876,78],[1792055775722,50],[1792062089664,50],[1792064882253,75],[1792068349528,10],[1792075901119,100],[1792085550207,34],[1792088288592,20],[1792100443946,33],[1792105972326,38],[1792135997161,33],[1792141457533,33],[1792144787134,72],[1792163004637,33],[1792168107461,15],[1792175204739,32],[1792185329941,33],[1792242873668,100],[1792259110826,76],[1792275913833,40],[1792310209615,44],[1792327287626,75],[1792337169583,37],[1792344321535,44],[1792356469099,55],[1792388520911,23],[1792395740518,33],[1792424125513,75],[1792427581338,100],[1792430951951,62],[1792440692562,33]],"SL":[[1791405913885,55],[1791409814644,33],[1791434558952,38],[1791442183849,44],[1791452036647,41],[1791458028471,38],[1791463675282,34],[1791466443983,50],[1791469276901,31],[1791479723616,47],[1791482535762,60],[1791497627322,35],[1791539996680,57],[1791548489421,39],[1791555325206,13],[1791566201664,60],[1791578840892,50],[1791581604488,52],[1791607341098,26],[1791631993392,60],[1791646301171,29],[1791671247887,43],[1791695750181,35],[1791699264448,41],[1791704560039,44],[1791740607925,35],[1791744560073,38],[1791753082692,49],[1791797316930,15],[1791802873412,72],[1791808255262,43],[1791814853114,50],[1791818299890,35],[1791822563649,59],[1791830855236,34],[1791848622631,52],[1791872053466,39],[1791878579900,10],[1791883729603,33],[1791896680823,15],[1791902038967,43],[1791910698490,34],[1791920066508,38],[1791927216737,34],[1791931638610,33],[1791934879075,36],[1791959651326,8],[1791965151547,28],[1791969398290,21],[1791976644098,50],[1791990875053,50],[1791996650763,33],[1792007156843,37],[1792011482167,35],[1792019101534,33],[1792044757466,35],[1792062089664,33],[1792064882253,19],[1792086105913,41],[1792097201272,63],[1792108734492,38],[1792115282841,56],[1792135997161,44],[1792147570898,50],[1792150995915,54],[1792157516765,71],[1792181968089,9],[1792189709906,94],[1792278709721,71],[1792287974065,98],[1792304722553,49],[1792322362183,55],[1792329994284,47],[1792359168219,35],[1792394056185,57],[1792398545951,23],[1792404818561,72],[1792413670094,33],[1792420346458,39],[1792423048061,33],[1792429328274,49],[1792442483891,45]],"CE":[[1791411497248,69],[1791414988354,47],[1791423696291,41],[1791432943218,61],[1791438400749,73],[1791441108687,40],[1791444894278,23],[1791456396654,22],[1791470941878,42],[1791479116251,60],[1791481451898,30],[1791486946201,42],[1791491573233,62],[1791506826034,41],[1791514687226,44],[1791517399072,40],[1791526608033,60],[1791532118410,33],[1791535650848,46],[1791541154972,17],[1791549161609,59],[1791551627029,55],[1791555325206,43],[1791558870814,38],[1791564574413,71],[1791572337571,45],[1791582141046,46],[1791587660780,52],[1791591441993,42],[1791597379891,63],[1791603919960,42],[1791606748780,89],[1791613822220,46],[1791616522206,52],[1791623121133,33],[1791630835520,55],[1791635295553,27],[1791639688644,52],[1791642447198,13],[1791647920902,37],[1791657218435,40],[1791659775632,35],[1791663136586,46],[1791675096525,39],[1791684890610,37],[1791691970305,40],[1791697911105,51],[1791702707016,62],[1791710090741,43],[1791712605659,43],[1791716337260,53],[1791721825387,100],[1791727012684,41],[1791729675284,47],[1791735532700,64],[1791744560073,44],[1791757633099,15],[1791762826095,33],[1791771954790,45],[1791782891379,43],[1791786671585,42],[1791798401044,34],[1791807643875,59],[1791810019812,47],[1791812993993,55],[1791817074791,75],[1791820787192,50],[1791825380682,70],[1791828089738,34],[1791831444768,45],[1791841404332,38],[1791845917554,59],[1791848622631,55],[1791852944541,63],[1791857854587,49],[1791865978413,53],[1791879271976,34],[1791886554524,43],[1791891115114,53],[1791895580155,58],[1791900235241,38],[1791907037796,53],[1791914541686,60],[1791917330023,44],[1791926133860,35],[1791939371560,43],[1791943740701,35],[1791953122864,70],[1791961274399,27],[1791977235377,46],[1791981233997,47],[1791988168854,64],[1791993735642,46],[1791998880830,51],[1792005469469,49],[1792011482167,60],[1792014183159,52],[1792019101534,60],[1792024023235,15],[1792033211497,50],[1792039266649,42],[1792044187886,42],[1792057524695,32],[1792074720048,50],[1792076528032,48],[1792084470490,51],[1792091713136,53],[1792094443048,60],[1792098282293,55],[1792102692602,75],[1792105432574,35],[1792108193868,45],[1792110355213,44],[1792115824255,49],[1792120212597,35],[1792122977435,43],[1792127839502,47],[1792130553640,43],[1792133794268,59],[1792143167321,48],[1792145887331,46],[1792160294638,45],[1792165823656,39],[1792169195738,48],[1792171958303,46],[1792181968089,48],[1792186948600,40],[1792194088739,72],[1792197868134,41],[1792202188987,45],[1792211432581,51],[1792215227438,47],[1792222307033,54],[1792234011242,47],[1792236770575,74],[1792246295129,33],[1792252956237,54],[1792256317823,38],[1792262889864,33],[1792268893024,50],[1792279788643,35],[1792284192769,59],[1792295031796,34],[1792297710707,40],[1792304183538,56],[1792306882747,30],[1792311341962,60],[1792322962810,46],[1792328366057,40],[1792334983941,50],[1792339417646,43],[1792352025529,53],[1792356469099,100],[1792359168219,20],[1792369508613,46],[1792378148695,50],[1792386249092,75],[1792388520911,48],[1792395194983,47],[1792410418351,48],[1792413127632,38],[1792415900146,75],[1792426856733,40],[1792430411773,53],[1792433650744,33],[1792436969849,50],[1792441943796,33]],"FG":[[1791913397893,13],[1792163004637,75],[1792411499482,38],[1792425786288,41]],"IZ":[[1791412042986,94],[1791422073435,96],[1791424774338,61],[1791427474148,75],[1791438400749,35],[1791444894278,76],[1791454773589,53],[1791468079949,53],[1791479723616,56],[1791482535762,15],[1791488680323,85],[1791497088472,100],[1791514687226,44],[1791519033361,31],[1791524447879,33],[1791532772510,42],[1791558870814,40],[1791567287851,26],[1791576136642,100],[1791579922341,39],[1791584359925,45],[1791587660780,31],[1791598459562,79],[1791602846923,71],[1791607341098,60],[1791615440149,73],[1791620950240,85],[1791629113843,99],[1791631993392,45],[1791636977644,56],[1791645218905,29],[1791648997012,100],[1791659775632,60],[1791666922431,35],[1791678340394,96],[1791682192025,36],[1791689209684,5],[1791697371064,61],[1791706766969,50],[1791710758216,43],[1791716337260,52],[1791718856719,60],[1791724362229,46],[1791728354200,100],[1791731675387,75],[1791736197936,60],[1791739946682,76],[1791744560073,46],[1791749804916,98],[1791754396500,18],[1791759565388,85],[1791764166042,35],[1791773253169,60],[1791776551728,45],[1791785051037,33],[1791789387784,52],[1791794554864,46],[1791820184171,70],[1791836961453,38],[1791852944541,42],[1791861110718,23],[1791869277385,41],[1791877248301,59],[1791883155776,68],[1791889422778,33],[1791893960392,30],[1791902038967,29],[1791916240368,58],[1791918964878,58],[1791925056782,24],[1791928846766,13],[1791932178324,44],[1791941541572,65],[1791945976788,100],[1791954741126,100],[1791966876005,60],[1791969940994,32],[1791974958413,48],[1791984706256,32],[1791987535264,34],[1792009857084,35],[1792015803827,96],[1792019101534,49],[1792026181648,42],[1792037586465,100],[1792044187886,30],[1792050230212,50],[1792059270211,45],[1792068349528,63],[1792073568520,71],[1792079056391,45],[1792091713136,38],[1792104315315,88],[1792107053438,46],[1792113122268,50],[1792121356570,100],[1792127839502,47],[1792130553640,30],[1792133794268,47],[1792137666544,37],[1792140359704,36],[1792143167321,53],[1792161924712,61],[1792167563341,24],[1792176285045,48],[1792192469548,27],[1792201649580,28],[1792204353539,33],[1792213053630,41],[1792220147166,40],[1792236770575,63],[1792250250534,40],[1792253559784,59],[1792264572296,30],[1792267816143,21],[1792274293145,40],[1792277082302,42],[1792284192769,75],[1792290672766,37],[1792293916021,70],[1792296629569,62],[1792310209615,71],[1792321281585,47],[1792325667133,71],[1792329994284,46],[1792339417646,29],[1792342156910,31],[1792345460165,45],[1792350945084,60],[1792362408972,50],[1792366214747,30],[1792371666993,43],[1792374911002,48],[1792386249092,39],[1792394056185,50],[1792398545951,45],[1792404222196,33],[1792413127632,63],[1792421426140,20],[1792432035325,15],[1792436417674,51],[1792441943796,47]],"KU":[[1791403219142,100],[1791410416924,100],[1791416671466,50],[1791420993407,55],[1791430175080,33],[1791437319591,100],[1791442733170,41],[1791447617370,51],[1791457485193,100],[1791465345262,43],[1791469276901,43],[1791474467757,35],[1791483629848,15],[1791485788204,50],[1791502501729,100],[1791504659660,67],[1791507908527,43],[1791535650848,45],[1791545245275,33],[1791549821715,35],[1791555325206,100],[1791562353895,75],[1791565120464,18],[1791569541427,25],[1791577758287,13],[1791583280594,37],[1791589282834,60],[1791591979852,60],[1791620950240,58],[1791626396632,36],[1791629113843,38],[1791650615421,70],[1791657757715,78],[1791663136586,95],[1791666922431,60],[1791672927454,70],[1791677796071,79],[1791681111870,100],[1791685969701,48],[1791693049683,75],[1791702048756,50],[1791707436983,33],[1791710758216,47],[1791720082751,33],[1791725694954,70],[1791749804916,50],[1791755048849,10],[1791759565388,10],[1791762826095,10],[1791764814527,10],[1791791130747,100],[1791794015025,39],[1791796713954,45],[1791813622585,70],[1791824245897,33],[1791829699838,98],[1791833663182,32],[1791844182151,37],[1791890030906,60],[1791902038967,24],[1791908877016,10],[1791910698490,10],[1791920066508,45],[1791923433489,89],[1791927755889,35],[1791942087020,44],[1791953122864,95],[1791959651326,58],[1791962974953,33],[1791965774610,33],[1791973878577,50],[1791976644098,25],[1791980153141,33],[1791997193507,33],[1792008237522,30],[1792010938440,41],[1792018022075,51],[1792051311549,42],[1792058668770,48],[1792063759590,45],[1792067669026,60],[1792071857330,52],[1792076528032,31],[1792080258035,35],[1792084470490,30],[1792098825310,39],[1792104315315,78],[1792121356570,100],[1792130553640,37],[1792146492906,50],[1792150995915,38],[1792157516765,100],[1792166364871,35],[1792179225203,50],[1792181968089,79],[1792185329941,42],[1792197868134,18],[1792214149408,41],[1792217926228,43],[1792223388863,23],[1792232331001,39],[1792241793549,41],[1792246295129,85],[1792273216162,66],[1792282514307,60],[1792287974065,60],[1792290672766,40],[1792308505416,36],[1792314677886,50],[1792322962810,45],[1792329994284,37],[1792343780289,69],[1792358089948,48],[1792360792412,69],[1792369508613,20],[1792398545951,30],[1792409269362,37],[1792414818902,41],[1792421965834,45],[1792430951951,100],[1792433650744,50],[1792436969849,30]],"AN":[[1791422073435,35],[1791530972471,45],[1791756988492,33],[1791812993993,20],[1792065485235,60],[1792433113035,14]],"AQ":[[1791450892815,30],[1791478020262,43],[1791483629848,13],[1791486946201,71],[1791519033361,27],[1791523906215,50],[1791546329149,48],[1791610041307,50],[1791922354976,51],[1791956943852,52],[1792002706507,35],[1792043110278,36],[1792088288592,39],[1792213053630,55],[1792439003761,70]],"KG":[[1791424774338,85],[1791434558952,100],[1791448162885,25],[1791457485193,38],[1791459726346,35],[1791469843180,90],[1791475095448,35],[1791485788204,32],[1791492644753,61],[1791510282098,38],[1791520122330,45],[1791529345231,30],[1791533916110,15],[1791536733238,15],[1791547409711,33],[1791555325206,33],[1791558870814,45],[1791560726996,45],[1791576136642,75],[1791595758764,30],[1791611120850,55],[1791613822220,41],[1791622032173,30],[1791624772223,24],[1791627480398,38],[1791632573553,39],[1791639148216,38],[1791643585260,26],[1791646301171,39],[1791659775632,45],[1791718319751,75],[1791744560073,49],[1791781214636,95],[1791787755618,33],[1791792873045,33],[1791804624371,30],[1791810019812,45],[1791812993993,35],[1791817074791,36],[1791822021850,41],[1791826995476,38],[1791831444768,38],[1791834203933,90],[1791867659139,30],[1791870418694,35],[1791873790119,18],[1791877248301,50],[1791885410798,41],[1791892199907,35],[1791899046036,52],[1791907037796,30],[1791924514498,38],[1791928846766,38],[1791932178324,50],[1791938829282,45],[1791944896011,30],[1791952029331,60],[1791956943852,26],[1791961274399,40],[1791964067619,43],[1791968230972,75],[1791987535264,40],[1791990875053,26],[1791999960467,48],[1792004330728,75],[1792008237522,18],[1792012563636,33],[1792035967876,61],[1792044187886,33],[1792051311549,25],[1792057524695,35],[1792060965612,33],[1792073030453,41],[1792077248134,75],[1792079056391,60],[1792080863358,41],[1792087192886,24],[1792090578973,30],[1792094443048,50],[1792097201272,18],[1792103231965,39],[1792120212597,28],[1792125135826,60],[1792128378521,48],[1792137666544,60],[1792141457533,36],[1792146492906,27],[1792150995915,38],[1792156671433,36],[1792163004637,46],[1792165823656,35],[1792173579653,35],[1792184250771,13],[1792215767451,39],[1792222307033,45],[1792229566274,33],[1792235686940,41],[1792242873668,30],[1792247493674,15],[1792270514678,45],[1792292293622,45],[1792304183538,45],[1792315757070,30],[1792319598347,38],[1792347080817,30],[1792372210964,33],[1792378148695,37],[1792385168849,38],[1792390742530,44],[1792393477796,24],[1792400302464,38],[1792407047032,38],[1792413670094,45],[1792416978483,40],[1792429328274,17],[1792436417674,38],[1792442483891,41]],"GQ":[[1791405913885,52],[1791416671466,49],[1791420453541,59],[1791425856761,100],[1791442183849,59],[1791445453293,65],[1791456396654,34],[1791463675282,70],[1791468079949,80],[1791497627322,54],[1791500334155,34],[1791504659660,38],[1791511361074,41],[1791518496437,33],[1791530972471,25],[1791546329149,58],[1791573419200,42],[1791577758287,38],[1791581604488,78],[1791591441993,33],[1791594138550,10],[1791597379891,50],[1791602241750,63],[1791682192025,39],[1791718319751,37],[1791768717947,38],[1791786671585,46],[1791802873412,35],[1791828089738,38],[1791855136093,41],[1791873193921,38],[1791889422778,64],[1791902038967,39],[1791910162634,33],[1791941541572,25],[1791959651326,58],[1791977235377,50],[1792026181648,38],[1792044187886,43],[1792056918388,45],[1792059270211,50],[1792062089664,50],[1792104315315,23],[1792110355213,20],[1792126758500,26],[1792139280903,35],[1792144247356,59],[1792150995915,60],[1792157516765,33],[1792178147245,75],[1792192469548,41],[1792196249555,40],[1792198948294,35],[1792213053630,54],[1792231249955,41],[1792234011242,66],[1792246295129,83],[1792252956237,100],[1792260731435,32],[1792266191080,75],[1792268893024,60],[1792281433508,55],[1792292293622,73],[1792297710707,48],[1792303111906,74],[1792306882747,50],[1792314677886,37],[1792321281585,20],[1792325667133,56],[1792336623920,53],[1792341062714,100],[1792348162087,30],[1792353765736,50],[1792401448767,41],[1792414818902,20],[1792436417674,35]],"AO":[[1791420993407,75],[1791436777942,10],[1791448162885,50],[1791459726346,30],[1791465345262,56],[1791469276901,14],[1791471532822,33],[1791480905426,33],[1791488082020,33],[1791528249825,60],[1791549161609,30],[1791556531804,15],[1791563493129,38],[1791567287851,60],[1791571795264,45],[1791623680688,38],[1791643585260,14],[1791726343983,60],[1791753082692,46],[1791768717947,36],[1791773253169,36],[1791775849158,40],[1791782350509,10],[1791806553062,16],[1791814853114,58],[1791830855236,33],[1791838056451,33],[1791843103189,33],[1791848622631,24],[1791858408215,18],[1791865978413,45],[1791875021926,43],[1791878579900,13],[1791886554524,100],[1791900789851,30],[1791916240368,45],[1791918964878,50],[1791925056782,25],[1791966876005,38],[1791973878577,32],[1791977235377,100],[1791983559120,33],[1791990335583,33],[1791993735642,38],[1791999960467,30],[1792007156843,15],[1792015803827,41],[1792023482493,75],[1792032125209,33],[1792051311549,49],[1792059270211,33],[1792066569904,47],[1792071857330,50],[1792076528032,27],[1792079056391,28],[1792085550207,35],[1792092806369,60],[1792097201272,33],[1792105432574,20],[1792108734492,75],[1792115282841,34],[1792125678306,75],[1792148747436,28],[1792150995915,50],[1792155385675,65],[1792161378590,60],[1792169195738,30],[1792179765242,44],[1792189709906,57],[1792244555057,26],[1792257482862,41],[1792286893947,70],[1792310209615,60],[1792333825585,47],[1792344321535,49],[1792347080817,24],[1792369508613,48],[1792388520911,35],[1792408727755,34],[1792413127632,70],[1792429328274,31],[1792436417674,35]],"CW":[[1791360156225,35],[1791398985064,13],[1791401445619,70],[1791414314814,45],[1791437319591,27],[1791459726346,31],[1791501409852,38],[1791582141046,48],[1791589282834,36],[1791674007550,45],[1791754396500,31],[1791785590728,36],[1791828089738,25],[1791841404332,86],[1791849701250,33],[1791914541686,36],[1791925056782,38],[1791931638610,34],[1791945976788,38],[1791966876005,75],[1792009857084,36],[1792032125209,40],[1792042028672,38],[1792098282293,40],[1792144787134,38],[1792186410801,38],[1792215227438,35],[1792265652812,35],[1792273216162,41],[1792293916021,35],[1792307422913,60],[1792358089948,50],[1792365128082,35],[1792374911002,48],[1792386902434,50],[1792395740518,60]],"TL":[[1790024723487,20]],"WS":[[1791410416924,44],[1791413170086,61],[1791479723616,34],[1791483629848,35],[1791486946201,40],[1791489824842,44],[1791499789569,39],[1791506826034,50],[1791519033361,40],[1791566201664,48],[1791605600771,37],[1791624772223,45],[1791670707737,24],[1791687591839,70],[1791745216296,51],[1791754396500,96],[1791771954790,89],[1791774548781,52],[1791824245897,35],[1791850242247,50],[1791855136093,53],[1791858408215,32],[1791872053466,30],[1791910698490,38],[1791922354976,39],[1791933258872,33],[1791948760102,65],[1791956943852,85],[1792002706507,46],[1792025103131,33],[1792043110278,39],[1792059270211,38],[1792074720048,36],[1792082783227,33],[1792088288592,13],[1792110355213,50],[1792117984100,35],[1792154730980,35],[1792165823656,38],[1792169195738,23],[1792184250771,33],[1792195167785,33],[1792209812826,39],[1792213053630,35],[1792227884088,74],[1792244014064,23],[1792248575472,26],[1792250794382,38],[1792261814966,27],[1792341062714,42],[1792349270646,46],[1792359168219,60],[1792366748943,64],[1792378688798,38],[1792398545951,40],[1792414818902,60],[1792428661321,65],[1792439003761,64]],"TT":[[1791402157033,15],[1791405913885,48],[1791447617370,66],[1791502501729,100],[1791532772510,38],[1791539456115,31],[1791551022201,33],[1791554661066,35],[1791558332047,26],[1791584359925,32],[1791608421347,33],[1791781214636,36],[1791783971623,43],[1791939371560,15],[1791943740701,38],[1791977235377,35],[1792042028672,75],[1792054016908,60],[1792060369260,63],[1792100443946,13],[1792130553640,37],[1792150396282,16],[1792186948600,63],[1792199503634,61],[1792225609234,41],[1792250794382,35],[1792292293622,30],[1792359168219,20],[1792370588356,50],[1792386902434,60],[1792394056185,20],[1792401448767,38]],"PU":[[1791391469812,15],[1791399588397,15],[1791422073435,36],[1791463675282,50],[1791473321293,45],[1791481451898,85],[1791502501729,33],[1791524447879,51],[1791527710413,45],[1791529888792,87],[1791533916110,18],[1791539456115,50],[1791549161609,57],[1791557068991,34],[1791577217369,13],[1791584900376,13],[1791795634199,22],[1791807643875,48],[1791829699838,33],[1791875021926,38],[1791881163971,35],[1791884870282,41],[1791913397893,20],[1791920066508,68],[1791981849821,37],[1792020796974,24],[1792051311549,41],[1792071236454,51],[1792076528032,41],[1792094443048,33],[1792105972326,35],[1792149311449,10],[1792152196992,38],[1792240169983,38],[1792247493674,38],[1792391283592,18],[1792401448767,18],[1792425786288,45]],"KV":[[1791394416671,33],[1791423696291,50],[1791431254887,33],[1791450346335,38],[1791456396654,13],[1791479116251,52],[1791488082020,83],[1791500334155,45],[1791504659660,30],[1791554661066,45],[1791562353895,60],[1791684890610,35],[1791697911105,33],[1791818983335,53],[1791855136093,58],[1791864897971,78],[1791872053466,100],[1791879928930,27],[1791891115114,70],[1791896680823,45],[1791913397893,58],[1791920665291,100],[1791927755889,29],[1791965774610,45],[1791992581667,63],[1792001066803,41],[1792019642180,60],[1792030506819,45],[1792054016908,75],[1792056918388,50],[1792060965612,24],[1792067669026,58],[1792073030453,15],[1792094443048,25],[1792157516765,48],[1792278709721,78],[1792287974065,78],[1792430951951,45]],"IV":[[1791411497248,27],[1791420993407,15],[1791431254887,35],[1791436777942,33],[1791440024529,15],[1791443823196,21],[1791452036647,45],[1791456396654,45],[1791501409852,38],[1791510282098,45],[1791513057213,36],[1791535650848,13],[1791567287851,30],[1791582141046,48],[1791617600933,45],[1791700901518,79],[1791885410798,45],[1791893960392,38],[1791913397893,33],[1791937629193,24],[1791946518534,43],[1791981233997,35],[1791983559120,15],[1791989252711,15],[1792005469469,57],[1792008237522,50],[1792019101534,38],[1792030506819,38],[1792057524695,15],[1792070105180,31],[1792073568520,38],[1792097201272,15],[1792109816448,36],[1792125678306,37],[1792150396282,50],[1792158617522,38],[1792175204739,19],[1792232928068,36],[1792237335415,45],[1792248575472,64],[1792257482862,31],[1792395194983,46],[1792403140977,43],[1792415900146,72],[1792429328274,43]],"PA":[[1791376992825,42],[1791423157850,9],[1791434558952,52],[1791449253749,50],[1791452578707,30],[1791457485193,43],[1791478020262,35],[1791533916110,45],[1791622032173,50],[1791700901518,65],[1791744560073,59],[1791783971623,90],[1791794554864,75],[1791804624371,33],[1791822563649,43],[1791830855236,44],[1791833663182,46],[1791839783753,43],[1791884870282,56],[1791912857877,56],[1791917330023,39],[1791920066508,47],[1791924514498,70],[1791927755889,39],[1791934337412,49],[1791937071730,45],[1791945976788,25],[1791948760102,60],[1791954201028,70],[1791962377885,52],[1791983559120,38],[1791987535264,46],[1791996650763,38],[1792001066803,18],[1792008237522,33],[1792012563636,45],[1792019642180,45],[1792032125209,13],[1792051311549,35],[1792076528032,15],[1792081651302,36],[1792094443048,35],[1792099903539,32],[1792115282841,38],[1792137666544,60],[1792163004637,44],[1792166364871,33],[1792176824334,35],[1792198948294,38],[1792231249955,48],[1792247493674,34],[1792349270646,44],[1792396865011,70],[1792408727755,50],[1792413670094,45]],"LO":[[1791389031769,34],[1791429095882,70],[1791458028471,30],[1791465345262,75],[1791474467757,29],[1791480905426,35],[1791490421318,50],[1791497627322,45],[1791509066945,50],[1791520122330,33],[1791541750690,48],[1791544704228,32],[1791560726996,35],[1791639688644,37],[1791645218905,72],[1791725694954,41],[1791729675284,60],[1791731675387,69],[1791738142693,61],[1791744560073,72],[1791750464898,86],[1791753082692,26],[1791756988492,33],[1791766752343,75],[1791771954790,50],[1791792873045,20],[1791796713954,82],[1791809398530,50],[1791818299890,72],[1791831444768,38],[1791838642378,41],[1791844182151,38],[1791848622631,48],[1791852944541,50],[1791864897971,36],[1791876650103,54],[1791895580155,39],[1791902038967,39],[1791966876005,38],[1791985853209,49],[1792011482167,45],[1792015803827,52],[1792057524695,35],[1792071857330,37],[1792081651302,22],[1792149311449,25],[1792154069642,95],[1792157516765,52],[1792170274149,49],[1792173579653,45],[1792215227438,30],[1792223388863,42],[1792250250534,98],[1792290672766,30],[1792314677886,35],[1792329454262,33],[1792341062714,68],[1792360792412,52],[1792369508613,60],[1792381389332,30],[1792400302464,70],[1792407047032,44],[1792410418351,62],[1792415900146,33],[1792419197876,50],[1792425786288,33]],"BL":[[1791414988354,56],[1791432943218,92],[1791452578707,33],[1791456396654,38],[1791459174530,33],[1791462439048,41],[1791471532822,60],[1791485251205,75],[1791488082020,50],[1791514148167,35],[1791518496437,44],[1791533916110,56],[1791548489421,33],[1791551022201,43],[1791553514856,50],[1791560726996,89],[1791564574413,36],[1791571795264,81],[1791577217369,50],[1791579922341,34],[1791622032173,38],[1791676716772,45],[1791708108923,73],[1791767400214,57],[1791789387784,38],[1791801719751,41],[1791805831941,50],[1791818299890,30],[1791829158167,25],[1791838056451,68],[1791842490280,71],[1791848622631,49],[1791855675793,38],[1791861110718,50],[1791875564729,66],[1791892199907,41],[1791908877016,43],[1791930495539,60],[1791939371560,70],[1791945976788,79],[1791974958413,72],[1791984706256,18],[1792005469469,35],[1792010938440,68],[1792023482493,100],[1792051311549,60],[1792065485235,36],[1792079056391,39],[1792097201272,47],[1792102692602,75],[1792135997161,37],[1792142084661,47],[1792145887331,40],[1792166364871,38],[1792173579653,40],[1792176824334,33],[1792183709950,33],[1792196249555,31],[1792202188987,58],[1792220147166,45],[1792247493674,33],[1792369508613,33],[1792395194983,51],[1792408727755,60],[1792429328274,75],[1792442483891,52]],"MT":[[1791410416924,42],[1791422073435,39],[1791424774338,38],[1791434558952,32],[1791442733170,60],[1791445453293,35],[1791456396654,54],[1791460802353,27],[1791469276901,29],[1791479116251,33],[1791483629848,38],[1791486946201,50],[1791492644753,60],[1791497627322,32],[1791510282098,33],[1791535650848,42],[1791549161609,35],[1791555325206,32],[1791562353895,50],[1791572337571,35],[1791579922341,45],[1791619270849,10],[1791630835520,36],[1791634751508,21],[1791664219889,17],[1791668005496,55],[1791672386889,45],[1791677796071,24],[1791707436983,36],[1791712605659,63],[1791716990099,36],[1791734336951,47],[1791752410252,50],[1791760147935,33],[1791762826095,60],[1791767400214,60],[1791771313410,15],[1791778513304,38],[1791789387784,15],[1791794554864,35],[1791805831941,47],[1791809398530,17],[1791814853114,23],[1791823706247,47],[1791831444768,54],[1791861110718,13],[1791865978413,42],[1791887715701,100],[1791893960392,45],[1791916240368,20],[1791922354976,33],[1791940450580,48],[1791962377885,38],[1791976644098,46],[1791980153141,35],[1791988168854,20],[1791998880830,13],[1792002706507,40],[1792008777321,30],[1792015803827,36],[1792023482493,15],[1792031584384,100],[1792062089664,33],[1792067669026,48],[1792073030453,54],[1792077248134,46],[1792084470490,85],[1792092806369,49],[1792110355213,41],[1792125135826,48],[1792143167321,98],[1792148747436,45],[1792161924712,36],[1792172498551,36],[1792178147245,33],[1792195167785,40],[1792204353539,50],[1792223388863,73],[1792229566274,55],[1792237335415,33],[1792291217199,30],[1792304183538,49],[1792317378373,50],[1792328366057,36],[1792343780289,60],[1792354307689,38],[1792398545951,53],[1792412047136,34],[1792419197876,29],[1792424666427,38],[1792433113035,36],[1792442483891,41]],"GI":[[1791411497248,43],[1791459174530,35],[1791465345262,40],[1791475095448,35],[1791636436834,50],[1791651695245,45],[1791727012684,25],[1791812993993,13],[1791825380682,95],[1791890030906,34],[1791893960392,39],[1791927216737,37],[1791959651326,41],[1791987535264,46],[1791990335583,98],[1791995430541,95],[1792068974386,42],[1792081651302,45],[1792090578973,35],[1792096120244,34],[1792115824255,38],[1792134875388,60],[1792164687996,43],[1792266191080,38],[1792327287626,42],[1792341062714,36],[1792395740518,38],[1792417523289,46],[1792427581338,32],[1792442483891,36]],"VQ":[[1791394416671,35],[1791402157033,50],[1791463675282,55],[1791476833945,56],[1791480905426,39],[1791498709973,36],[1791516858234,43],[1791524447879,75],[1791536733238,74],[1791549821715,33],[1791552854337,60],[1791567843150,60],[1791586040048,41],[1791603919960,29],[1791639688644,44],[1791654995749,42],[1791684890610,85],[1791688670405,35],[1791794554864,40],[1791799479976,60],[1791815392781,35],[1791843103189,43],[1791847542069,33],[1791863811305,25],[1791881163971,42],[1791888263119,15],[1791896680823,50],[1791912857877,50],[1791917330023,33],[1791981233997,42],[1791998880830,43],[1792055775722,69],[1792067669026,60],[1792083868497,50],[1792101525336,50],[1792104315315,45],[1792124055980,32],[1792154730980,71],[1792157516765,42],[1792172498551,33],[1792190790902,52],[1792241252200,60],[1792259110826,40],[1792285272248,28],[1792343780289,50],[1792395194983,33],[1792414818902,33],[1792424125513,28],[1792430951951,28]],"UV":[[1791411497248,60],[1791423157850,60],[1791457485193,51],[1791548489421,50],[1791553514856,45],[1791562353895,33],[1791567287851,40],[1791605060756,30],[1791640840796,41],[1791681111870,41],[1791700901518,55],[1791726343983,72],[1791731675387,41],[1791748496220,60],[1791766101802,44],[1791786671585,34],[1791791130747,60],[1791800031848,39],[1791818983335,69],[1791831444768,20],[1791870961281,40],[1791881163971,53],[1791956943852,45],[1792008237522,37],[1792035967876,33],[1792059270211,13],[1792063201510,9],[1792068349528,70],[1792079056391,95],[1792100443946,43],[1792115824255,35],[1792129473601,30],[1792141457533,50],[1792147570898,33],[1792155385675,100],[1792163004637,28],[1792180900923,35],[1792204892013,30],[1792215767451,30],[1792221227542,45],[1792316836508,38],[1792343780289,50],[1792347080817,45],[1792364586810,100],[1792393477796,100],[1792395740518,27],[1792405963541,49],[1792425786288,100],[1792433113035,54]],"VT":[[1791397845087,40],[1791404298376,45],[1791409814644,60],[1791412042986,44],[1791419373550,60],[1791422073435,42],[1791425856761,50],[1791438400749,44],[1791459174530,60],[1791461889780,39],[1791479723616,41],[1791488680323,59],[1791494867566,39],[1791500334155,35],[1791511961780,41],[1791519033361,33],[1791530972471,35],[1791539996680,44],[1791545245275,18],[1791556531804,51],[1791563493129,54],[1791573419200,63],[1791576136642,50],[1791590360738,41],[1791614901595,35],[1791618142361,24],[1791632573553,45],[1791643585260,32],[1791647920902,59],[1791689209684,31],[1791718319751,49],[1791724362229,50],[1791727012684,60],[1791729016955,50],[1791762173049,30],[1791770014800,49],[1791776551728,49],[1791778513304,50],[1791782891379,41],[1791789387784,30],[1791797316930,48],[1791804624371,48],[1791807643875,24],[1791813622585,15],[1791817074791,44],[1791818983335,23],[1791823706247,45],[1791826454189,57],[1791830855236,33],[1791836961453,41],[1791847002331,50],[1791851323208,43],[1791858408215,60],[1791879271976,30],[1791886554524,39],[1791897253289,38],[1791900789851,45],[1791910162634,36],[1791915152424,15],[1791924514498,37],[1791946518534,35],[1791954201028,43],[1791958564481,50],[1791969398290,20],[1791972232431,45],[1791977235377,48],[1791984706256,20],[1791990335583,60],[1791992581667,52],[1792002706507,33],[1792011482167,48],[1792016941208,34],[1792019642180,34],[1792023482493,44],[1792038726965,38],[1792043110278,45],[1792057524695,39],[1792068349528,50],[1792074720048,34],[1792076528032,33],[1792080863358,15],[1792089981835,43],[1792098825310,32],[1792101525336,45],[1792111496339,41],[1792118532024,47],[1792142084661,54],[1792152196992,48],[1792161378590,42],[1792165823656,33],[1792170274149,36],[1792178147245,30],[1792182625071,32],[1792190790902,42],[1792193548038,45],[1792197868134,42],[1792215767451,50],[1792219546317,39],[1792223388863,60],[1792226689545,44],[1792231249955,36],[1792235686940,50],[1792241793549,42],[1792248575472,52],[1792256317823,41],[1792260731435,39],[1792264572296,33],[1792267272533,38],[1792271593434,50],[1792281433508,44],[1792285272248,55],[1792291217199,36],[1792305803510,50],[1792317378373,44],[1792327287626,41],[1792332188995,50],[1792342156910,33],[1792344321535,47],[1792349804167,30],[1792359168219,19],[1792368967134,38],[1792371666993,38],[1792375988528,30],[1792381389332,60],[1792386902434,60],[1792391283592,29],[1792399687973,41],[1792416978483,35],[1792424125513,37],[1792426856733,50],[1792432035325,37]],"MR":[[1791248153559,36],[1791320656805,37],[1791389572647,60],[1791475095448,10],[1791479723616,52],[1791485788204,51],[1791524447879,60],[1791543021871,70],[1791551022201,70],[1791558332047,25],[1791561813253,25],[1791565120464,100],[1791576136642,25],[1791605060756,46],[1791652235077,24],[1791744560073,49],[1791794015025,60],[1791809398530,38],[1791826995476,15],[1791832581338,19],[1791884870282,100],[1791972232431,45],[1791983009992,35],[1792007156843,15],[1792015803827,45],[1792029423045,38],[1792051311549,33],[1792088288592,30],[1792134875388,34],[1792141457533,15],[1792172498551,38],[1792247493674,59],[1792257482862,36],[1792267272533,44]],"GG":[[1791398985064,32],[1791401445619,59],[1791404833866,50],[1791408679203,75],[1791413170086,38],[1791424774338,26],[1791444894278,23],[1791450346335,36],[1791457485193,36],[1791460802353,50],[1791466988135,69],[1791469843180,42],[1791474467757,33],[1791478020262,75],[1791483629848,85],[1791488082020,36],[1791491573233,72],[1791494326430,53],[1791498709973,60],[1791503041028,20],[1791519033361,50],[1791529888792,35],[1791536733238,75],[1791546329149,35],[1791549161609,30],[1791555325206,35],[1791558870814,30],[1791563493129,34],[1791574498548,39],[1791577217369,75],[1791581604488,73],[1791587660780,47],[1791639688644,44],[1791654457372,50],[1791663136586,33],[1791672386889,60],[1791684890610,37],[1791689209684,63],[1791736748823,43],[1791756988492,42],[1791766101802,44],[1791768717947,60],[1791771954790,45],[1791796713954,69],[1791799479976,49],[1791813622585,45],[1791816534185,33],[1791820184171,48],[1791832581338,22],[1791838642378,55],[1791844182151,52],[1791852944541,38],[1791856756537,55],[1791862189700,42],[1791866519075,31],[1791875021926,50],[1791879928930,48],[1791887715701,50],[1791894496238,35],[1791900789851,45],[1791907037796,47],[1791912857877,70],[1791918964878,33],[1791925056782,65],[1791950413757,60],[1791957483373,41],[1791962377885,47],[1791976644098,34],[1791986454674,45],[1791989252711,61],[1791994826598,45],[1792009857084,45],[1792012563636,63],[1792016941208,50],[1792032125209,41],[1792042028672,41],[1792060965612,52],[1792068349528,38],[1792073030453,42],[1792081651302,50],[1792089981835,51],[1792108734492,50],[1792118532024,46],[1792126758500,50],[1792130553640,38],[1792138739181,82],[1792142084661,64],[1792148747436,98],[1792159177751,40],[1792163602884,55],[1792174664769,36],[1792178147245,57],[1792185329941,35],[1792195167785,39],[1792207113886,46],[1792232331001,48],[1792236770575,69],[1792250794382,35],[1792260731435,50],[1792273216162,50],[1792362408972,30],[1792371666993,30],[1792381389332,42],[1792400302464,48],[1792404818561,100],[1792412047136,47],[1792416978483,68],[1792421965834,49],[1792426856733,13],[1792433113035,36]],"MP":[[1791398985064,35],[1791418294805,31],[1791422073435,41],[1791434019811,48],[1791437319591,60],[1791442733170,13],[1791447617370,32],[1791452036647,36],[1791454773589,75],[1791458028471,41],[1791465345262,52],[1791468079949,60],[1791494326430,33],[1791498709973,50],[1791517399072,50],[1791533916110,34],[1791539456115,35],[1791543021871,72],[1791551627029,30],[1791558332047,45],[1791567287851,34],[1791574498548,41],[1791582141046,15],[1791589282834,40],[1791620950240,53],[1791639148216,66],[1791694131353,32],[1791704560039,33],[1791708108923,35],[1791712605659,33],[1791747186035,45],[1791756988492,50],[1791759565388,49],[1791776551728,33],[1791800031848,19],[1791809398530,49],[1791828089738,33],[1791847002331,33],[1791891115114,88],[1791907037796,35],[1791912857877,75],[1791917330023,50],[1791929938800,66],[1791932178324,53],[1791939371560,91],[1791943740701,50],[1791947614605,49],[1791953122864,73],[1791962974953,50],[1791972794195,34],[1791990335583,46],[1791992581667,89],[1792004330728,61],[1792008237522,60],[1792010938440,63],[1792013644770,77],[1792019642180,58],[1792028885542,10],[1792034886385,69],[1792041487686,56],[1792049691572,96],[1792052391515,66],[1792055775722,15],[1792062089664,55],[1792064882253,63],[1792071236454,49],[1792075901119,75],[1792112583268,38],[1792138739181,38],[1792150396282,38],[1792161924712,48],[1792170876216,33],[1792198948294,39],[1792236770575,64],[1792247493674,46],[1792256317823,55],[1792261814966,38],[1792289596243,38],[1792300411239,38],[1792306882747,85],[1792327287626,38],[1792371666993,15],[1792386249092,38],[1792404222196,36],[1792407589706,68],[1792411499482,35],[1792427581338,38]],"NH":[[1791385549570,52],[1791426393660,33],[1791446534672,32],[1791458028471,49],[1791482535762,36],[1791497088472,13],[1791528249825,21],[1791598459562,40],[1791607341098,51],[1791707436983,51],[1791743257698,36],[1791748496220,41],[1791773253169,42],[1791785590728,66],[1791856756537,42],[1791859489788,50],[1791890030906,13],[1791893960392,42],[1791934879075,46],[1791943740701,51],[1791961274399,85],[1791990875053,46],[1792024023235,40],[1792037045314,36],[1792042028672,45],[1792081651302,41],[1792098825310,38],[1792102692602,39],[1792115282841,33],[1792196793757,31],[1792275372684,68],[1792299331568,33],[1792379767942,45],[1792386902434,44],[1792393477796,41],[1792399687973,68],[1792416978483,45]],"BY":[[1791389031769,35],[1791416071705,45],[1791441108687,35],[1791450892815,20],[1791459726346,60],[1791465345262,13],[1791476833945,19],[1791485788204,14],[1791488680323,15],[1791494867566,35],[1791510282098,60],[1791536733238,43],[1791549161609,42],[1791554661066,52],[1791572337571,95],[1791613822220,75],[1791627480398,34],[1791651695245,33],[1791682192025,38],[1791742601046,50],[1791755048849,100],[1791781214636,50],[1791783971623,50],[1791796713954,33],[1791814853114,70],[1791864897971,50],[1791869277385,40],[1791872053466,55],[1791888263119,50],[1791891115114,33],[1791923433489,30],[1791943185960,51],[1791958564481,30],[1791969398290,45],[1791973878577,30],[1791978519851,33],[1791995430541,35],[1792015263466,83],[1792044187886,35],[1792063759590,18],[1792126758500,18],[1792147570898,36],[1792169195738,46],[1792223388863,10],[1792227884088,60],[1792260190275,18],[1792283612670,18],[1792374367822,15],[1792393477796,44]],"NR":[[1791232090755,75],[1791294589237,20],[1791416671466,30],[1791611120850,60],[1791620950240,38],[1791756988492,70],[1791773253169,10],[1791782350509,70],[1791860570031,70],[1791863811305,75],[1791907037796,25],[1791920066508,65],[1791943740701,25],[1791971147198,10],[1791990335583,20],[1792035967876,61],[1792081651302,41],[1792250794382,50],[1792261814966,50]],"DO":[[1791362873223,33],[1791369979575,33],[1791450346335,33],[1791481451898,75],[1791732344980,45],[1791822563649,24],[1791858408215,41],[1791908877016,25],[1792186410801,32],[1792189709906,15]],"AY":[[1791407588873,56],[1791426393660,35],[1791434019811,100],[1791455312288,15],[1791481451898,33],[1791541750690,33],[1791560726996,33],[1791565120464,64],[1791639148216,38],[1791712605659,47],[1791755700243,61],[1791787755618,13],[1791809398530,38],[1791818299890,98],[1791820787192,60],[1791877248301,60],[1791888263119,41],[1791894496238,38],[1791902038967,41],[1791907037796,38],[1791911776714,75],[1791917330023,36],[1791923433489,36],[1791965774610,41],[1791988168854,60],[1791994826598,33],[1792013644770,41],[1792028885542,43],[1792073568520,30],[1792092806369,71],[1792098825310,38],[1792105972326,41],[1792110355213,40],[1792133253884,35],[1792137666544,62],[1792158617522,60],[1792161924712,33],[1792173579653,35],[1792189168746,54],[1792196249555,41],[1792228428314,60],[1792234550646,15],[1792273216162,59],[1792333825585,38],[1792336623920,30],[1792369508613,72],[1792400302464,18],[1792424666427,50],[1792440080322,60]],"MC":[[1791391469812,30],[1791534459324,50],[1791613822220,13],[1791695750181,55],[1791794554864,39],[1791817074791,15],[1791824245897,75],[1791845917554,47],[1791945976788,39],[1791954741126,50],[1791965151547,44],[1791969398290,33],[1791977235377,13],[1791996650763,33],[1792015263466,75],[1792026181648,75],[1792043110278,33],[1792068349528,41],[1792079056391,38],[1792128378521,40],[1792186410801,35],[1792208732074,50],[1792285272248,38],[1792288514074,50],[1792305803510,36],[1792325667133,10],[1792345460165,41],[1792387980883,33],[1792390742530,45],[1792398004660,45],[1792408727755,32],[1792414818902,30],[1792419197876,49]],"NC":[[1791185201221,46],[1791385549570,38],[1791437319591,75],[1791466988135,52],[1791859489788,50],[1791906497980,30],[1792019642180,42],[1792092806369,33]],"SB":[[1790983772475,83],[1791067542868,38],[1791130657439,25],[1791136013501,38],[1791205246267,38],[1791650615421,35],[1791854025232,50]],"TO":[[1791394416671,60],[1791399588397,15],[1791418294805,60],[1791454773589,21],[1791460802353,38],[1791470941878,20],[1791492644753,63],[1791535650848,33],[1791539456115,35],[1791555325206,29],[1791567287851,41],[1791571795264,50],[1791626396632,28],[1791640840796,41],[1791652235077,15],[1791681111870,44],[1791744560073,30],[1791754396500,45],[1791789933643,27],[1791805831941,33],[1791814853114,29],[1791832581338,50],[1791863270355,13],[1791873790119,22],[1791883155776,45],[1791892199907,29],[1791896680823,24],[1791900789851,10],[1791905396961,45],[1791911776714,33],[1791937629193,40],[1791946518534,43],[1791956943852,38],[1791976644098,50],[1792008237522,40],[1792073030453,32],[1792077248134,15],[1792100443946,29],[1792120212597,27],[1792125678306,15],[1792129473601,31],[1792133794268,36],[1792136537756,15],[1792141457533,15],[1792186948600,35],[1792228428314,24],[1792281433508,32],[1792316836508,50],[1792338318662,33],[1792395740518,35],[1792407047032,45],[1792425786288,45],[1792428661321,15]],"ZA":[[1791405913885,50],[1791427474148,16],[1791431795533,36],[1791436777942,14],[1791442183849,41],[1791447617370,35],[1791452036647,13],[1791457485193,74],[1791460802353,48],[1791466443983,26],[1791475095448,37],[1791482535762,13],[1791488680323,17],[1791504659660,28],[1791514687226,62],[1791518496437,65],[1791524447879,72],[1791532772510,40],[1791536733238,45],[1791541750690,13],[1791545245275,38],[1791558332047,31],[1791562353895,33],[1791569541427,48],[1791572337571,41],[1791608421347,13],[1791611120850,98],[1791620950240,54],[1791631993392,18],[1791635295553,40],[1791638070582,13],[1791662596894,50],[1791700901518,85],[1791713810744,39],[1791716990099,70],[1791727012684,33],[1791731675387,60],[1791749804916,41],[1791755700243,25],[1791762826095,81],[1791776551728,59],[1791783971623,37],[1791787755618,50],[1791789933643,70],[1791802873412,43],[1791807643875,36],[1791810019812,37],[1791822021850,27],[1791829158167,38],[1791833663182,44],[1791836961453,35],[1791841404332,52],[1791878579900,31],[1791881163971,50],[1791885410798,15],[1791889422778,50],[1791894496238,50],[1791899046036,28],[1791912857877,74],[1791926133860,19],[1791930495539,50],[1791935959553,57],[1791943185960,75],[1791956943852,58],[1791959651326,61],[1791964067619,50],[1791974958413,33],[1791981233997,45],[1791985853209,35],[1791990335583,46],[1791995430541,36],[1792001066803,34],[1792006010575,30],[1792008777321,24],[1792025103131,60],[1792029423045,18],[1792051311549,46],[1792055110834,60],[1792060965612,75],[1792074720048,42],[1792080258035,35],[1792086105913,35],[1792088836071,25],[1792093345387,25],[1792104315315,39],[1792125135826,46],[1792139280903,68],[1792145887331,68],[1792148747436,50],[1792155385675,24],[1792161378590,34],[1792164687996,25],[1792170274149,43],[1792173579653,73],[1792180900923,36],[1792192469548,75],[1792195167785,41],[1792198948294,37],[1792216851675,32],[1792222307033,43],[1792236770575,43],[1792242873668,43],[1792248575472,38],[1792254697126,60],[1792257482862,38],[1792260190275,29],[1792267272533,36],[1792297710707,50],[1792318457253,50],[1792333825585,25],[1792338318662,67],[1792349804167,30],[1792364586810,57],[1792387980883,46],[1792395194983,55],[1792404818561,31],[1792408727755,38],[1792413670094,28],[1792419197876,54],[1792421965834,43],[1792425786288,32],[1792429328274,61],[1792433113035,45],[1792435332959,43],[1792438397068,54],[1792440692562,15]],"BM":[[1791445453293,46],[1791448162885,41],[1791452578707,50],[1791455312288,20],[1791469276901,41],[1791473321293,57],[1791478020262,37],[1791485788204,52],[1791498709973,15],[1791524447879,61],[1791543564548,36],[1791558870814,47],[1791561813253,20],[1791567843150,33],[1791591441993,67],[1791623121133,60],[1791634751508,94],[1791639688644,100],[1791658357966,41],[1791660318043,62],[1791666922431,75],[1791676716772,29],[1791687591839,63],[1791702707016,19],[1791720082751,24],[1791736197936,65],[1791747186035,81],[1791760147935,75],[1791797316930,50],[1791800031848,15],[1791805831941,44],[1791817074791,47],[1791818983335,50],[1791849701250,35],[1791889422778,15],[1791892199907,80],[1791899046036,35],[1791918964878,53],[1791938829282,30],[1791943185960,42],[1791954201028,45],[1791965151547,45],[1791981233997,35],[1791987535264,60],[1791998880830,40],[1792035967876,19],[1792041487686,95],[1792048621734,42],[1792063201510,50],[1792067669026,56],[1792074720048,35],[1792082783227,52],[1792114201986,50],[1792122437601,45],[1792130553640,41],[1792136537756,45],[1792156671433,27],[1792167563341,23],[1792170876216,45],[1792173579653,75],[1792178147245,50],[1792180900923,33],[1792204353539,44],[1792207113886,41],[1792212512957,59],[1792220147166,53],[1792234011242,46],[1792239087865,83],[1792241793549,55],[1792261814966,33],[1792304183538,38],[1792319598347,33],[1792331095674,38],[1792335539470,38],[1792342695232,70],[1792369508613,83],[1792382466848,30],[1792407047032,60],[1792415900146,46],[1792430411773,50],[1792434787942,72]],"CB":[[1791410416924,59],[1791414988354,15],[1791423157850,15],[1791425856761,48],[1791430175080,48],[1791434019811,50],[1791442183849,60],[1791448162885,50],[1791450892815,18],[1791454773589,32],[1791458028471,44],[1791462439048,30],[1791466443983,18],[1791472781921,45],[1791478020262,43],[1791491573233,56],[1791513057213,35],[1791517399072,45],[1791525526337,38],[1791530972471,15],[1791533916110,55],[1791541750690,32],[1791543564548,80],[1791548489421,28],[1791551627029,49],[1791556531804,18],[1791560067239,33],[1791567843150,33],[1791573419200,36],[1791581604488,35],[1791590360738,35],[1791599539649,16],[1791609500393,37],[1791617600933,36],[1791626396632,38],[1791634751508,60],[1791657757715,30],[1791682192025,50],[1791691970305,37],[1791712605659,36],[1791720082751,38],[1791733663451,60],[1791736197936,36],[1791740607925,50],[1791764166042,35],[1791773253169,45],[1791787755618,46],[1791792873045,45],[1791795634199,30],[1791801119628,24],[1791804079956,34],[1791811245532,75],[1791820787192,45],[1791828089738,21],[1791830855236,13],[1791834203933,41],[1791845321736,60],[1791848622631,30],[1791856756537,86],[1791860570031,46],[1791865978413,47],[1791868737234,33],[1791872053466,23],[1791875564729,32],[1791891115114,81],[1791900235241,50],[1791906497980,47],[1791910698490,59],[1791915152424,39],[1791920066508,38],[1791940450580,37],[1791943185960,83],[1791952029331,39],[1791956943852,18],[1791969398290,70],[1791973878577,41],[1791977235377,59],[1791992581667,39],[1791998341908,43],[1792008777321,38],[1792031584384,18],[1792040349699,50],[1792044187886,39],[1792048621734,20],[1792055110834,32],[1792063759590,30],[1792068349528,15],[1792075901119,13],[1792078497030,32],[1792080863358,39],[1792088288592,55],[1792090578973,35],[1792094443048,39],[1792103231965,15],[1792110355213,38],[1792113122268,62],[1792124055980,35],[1792129473601,50],[1792132177782,35],[1792141457533,29],[1792155385675,100],[1792161378590,100],[1792168107461,33],[1792180900923,22],[1792189168746,65],[1792210352810,21],[1792216851675,30],[1792227884088,32],[1792234011242,36],[1792237335415,50],[1792244014064,15],[1792246295129,64],[1792250794382,30],[1792259110826,43],[1792262889864,60],[1792267816143,66],[1792275913833,48],[1792287974065,40],[1792292293622,28],[1792305803510,49],[1792316836508,100],[1792329994284,36],[1792343780289,10],[1792353765736,100],[1792369508613,33],[1792379767942,35],[1792384089153,40],[1792392395051,34],[1792395194983,47],[1792400302464,60],[1792404222196,45],[1792407047032,25],[1792412047136,38],[1792415900146,15],[1792425786288,63],[1792429328274,29],[1792438397068,48]],"PC":[[1791347377673,33],[1791354394839,35],[1791479723616,45],[1792355389515,49]],"SV":[[1791917330023,38],[1791920066508,46],[1791986454674,75],[1791997193507,11],[1792088288592,41],[1792391283592,50],[1792399687973,39],[1792436417674,35]],"LT":[[1791392615524,15],[1791440024529,56],[1791460802353,15],[1791498709973,41],[1791508446960,30],[1791536733238,81],[1791551627029,48],[1791558870814,24],[1791631993392,30],[1791634751508,50],[1791643585260,36],[1791690350192,50],[1791707436983,59],[1791796713954,15],[1791799479976,30],[1791805831941,38],[1791814853114,26],[1791820184171,40],[1791867659139,33],[1791875564729,37],[1791885410798,60],[1791891115114,25],[1791896680823,95],[1791910162634,50],[1791913397893,50],[1791977235377,10],[1791989252711,15],[1791992581667,56],[1792001066803,15],[1792044187886,38],[1792055775722,65],[1792059270211,100],[1792064882253,45],[1792098825310,38],[1792124055980,45],[1792128378521,10],[1792133253884,46],[1792155385675,15],[1792178147245,60],[1792262889864,39],[1792336623920,70],[1792360792412,33],[1792369508613,53],[1792392395051,58],[1792404222196,33],[1792428661321,25]],"BT":[[1791404298376,54],[1791418294805,33],[1791423157850,33],[1791435641364,38],[1791440024529,40],[1791449253749,39],[1791456396654,35],[1791474467757,26],[1791479723616,33],[1791485788204,15],[1791504659660,33],[1791510282098,37],[1791526608033,15],[1791534459324,44],[1791539996680,43],[1791543021871,25],[1791562353895,30],[1791567287851,48],[1791577758287,39],[1791665298667,36],[1791697371064,70],[1791710758216,75],[1791786671585,36],[1791789387784,26],[1791805831941,46],[1791854025232,35],[1791872053466,73],[1791879271976,15],[1791883155776,55],[1791911776714,38],[1791916240368,40],[1791965774610,75],[1791977235377,38],[1792011482167,50],[1792048621734,20],[1792051311549,48],[1792082783227,36],[1792096120244,35],[1792108193868,12],[1792128378521,86],[1792145887331,60],[1792152196992,34],[1792155385675,42],[1792179225203,30],[1792184250771,10],[1792272688923,100],[1792281433508,100],[1792304183538,37],[1792350945084,37],[1792398004660,34],[1792401448767,33],[1792411499482,50],[1792420346458,26],[1792436417674,24],[1792438397068,46]],"SE":[[1791413170086,50],[1791422073435,41],[1791441108687,38],[1791455312288,72],[1791470941878,50],[1791480905426,50],[1791486946201,15],[1791517399072,39],[1791522826031,52],[1791527710413,34],[1791544704228,52],[1791548489421,38],[1791556531804,15],[1791562353895,60],[1791577758287,10],[1791608421347,43],[1791615440149,43],[1791635295553,34],[1791644672600,75],[1791795634199,35],[1791808255262,60],[1791823706247,50],[1791864897971,46],[1791869277385,36],[1791873193921,41],[1791882343069,33],[1791886554524,34],[1791891115114,15],[1791910698490,37],[1791917330023,30],[1791927216737,44],[1791930495539,75],[1791960193699,43],[1791968230972,33],[1791990875053,33],[1791997193507,48],[1792008777321,22],[1792019642180,72],[1792026723276,72],[1792043110278,41],[1792050230212,18],[1792136537756,34],[1792150396282,33],[1792159177751,35],[1792222307033,37],[1792252956237,38],[1792312986300,31],[1792358089948,32],[1792399687973,35],[1792414818902,15],[1792442483891,42]],"TV":[[1791194633268,48],[1791205858528,45],[1791219644252,38],[1791226161740,41],[1791233230718,32],[1791241074256,41],[1791256314479,33],[1791261858841,54],[1791268406830,46],[1791273569943,44],[1791276507735,45],[1791280230236,45],[1791291561928,42],[1791295125580,36],[1791303492714,27],[1791307640577,38],[1791315737243,50],[1791336561927,38],[1791343034455,38],[1791348447783,44],[1791356738524,45],[1791360156225,44],[1791363471126,42],[1791367568155,35],[1791369979575,41],[1791374587743,39],[1791380526695,50],[1791383339578,50],[1791402157033,30],[1791414314814,38],[1791416671466,49],[1791429095882,29],[1791437319591,30],[1791453682639,43],[1791501409852,50],[1791504659660,43],[1791516858234,35],[1791549821715,45],[1791586580959,26],[1791589282834,42],[1791618142361,50],[1791624772223,39],[1791651695245,50],[1791683271701,50],[1791748496220,50],[1791773253169,10],[1791781214636,45],[1791788292175,20],[1791811785920,24],[1791829699838,47],[1791856756537,10],[1791859489788,24],[1791870961281,38],[1791889422778,27],[1791931638610,45],[1791945976788,33],[1791954741126,36],[1792042028672,39],[1792129473601,33],[1792154730980,38],[1792160294638,35],[1792163004637,40],[1792225067032,41]],"RM":[[1791280830719,95],[1791287260578,30],[1791294589237,95],[1791303492714,72],[1791318438141,38],[1791326068324,50],[1791378793619,39],[1791420993407,35],[1791437319591,45],[1791464778876,36],[1791497088472,95],[1791558870814,45],[1791586580959,35],[1791605600771,33],[1791789387784,23],[1791792873045,38],[1791845321736,36],[1791858408215,20],[1791889422778,66],[1791900235241,60],[1791960193699,18],[1791969398290,60],[1792002706507,20],[1792070105180,60],[1792105432574,21],[1792231249955,67],[1792236770575,38],[1792281433508,38]],"GB":[[1791459174530,41],[1791478020262,33],[1791798401044,41],[1791824245897,31],[1791845321736,35],[1791931638610,10],[1791983559120,14],[1791992581667,31],[1792002706507,18],[1792052932844,13],[1792085550207,33],[1792111496339,70],[1792155385675,50],[1792165823656,28],[1792304183538,15],[1792333825585,41],[1792371666993,15],[1792433113035,40]],"LA":[[1791417752532,75],[1791424774338,53],[1791430175080,35],[1791438400749,41],[1791441108687,30],[1791448162885,66],[1791452036647,36],[1791454773589,35],[1791458028471,34],[1791460802353,100],[1791468079949,33],[1791486946201,19],[1791494867566,50],[1791502501729,52],[1791509066945,37],[1791519033361,31],[1791525526337,44],[1791530972471,35],[1791533916110,60],[1791539996680,35],[1791543564548,35],[1791548489421,33],[1791567843150,49],[1791575039297,100],[1791578840892,95],[1791582141046,60],[1791598459562,44],[1791601159815,38],[1791608421347,50],[1791616522206,50],[1791626396632,35],[1791638070582,10],[1791647920902,68],[1791664219889,45],[1791693049683,43],[1791736197936,35],[1791740607925,45],[1791747847273,60],[1791759565388,33],[1791773253169,35],[1791783971623,38],[1791791130747,52],[1791807643875,36],[1791818299890,33],[1791824245897,37],[1791849701250,45],[1791852402301,15],[1791856756537,35],[1791868737234,37],[1791876650103,40],[1791882343069,75],[1791891115114,38],[1791893960392,48],[1791896680823,39],[1791900235241,33],[1791907037796,35],[1791911776714,39],[1791914541686,33],[1791924514498,48],[1791930495539,44],[1791953122864,63],[1791964067619,34],[1791971147198,36],[1791973878577,30],[1791977235377,44],[1791981849821,39],[1791984706256,35],[1791989252711,35],[1791994826598,54],[1791999960467,38],[1792025103131,55],[1792034286460,38],[1792037045314,100],[1792040349699,33],[1792045897199,46],[1792049691572,34],[1792057524695,60],[1792060965612,60],[1792070105180,38],[1792074720048,28],[1792077248134,96],[1792081651302,38],[1792090578973,37],[1792098825310,34],[1792113122268,49],[1792122437601,38],[1792137666544,72],[1792143167321,50],[1792145887331,75],[1792150396282,33],[1792161378590,38],[1792164687996,35],[1792169195738,71],[1792178147245,55],[1792197868134,30],[1792207113886,40],[1792210352810,36],[1792223388863,35],[1792226689545,54],[1792250794382,50],[1792254697126,40],[1792293374700,38],[1792304183538,36],[1792329994284,41],[1792356469099,60],[1792382466848,33],[1792390742530,25],[1792399687973,32],[1792413670094,38],[1792423048061,35],[1792427581338,32],[1792435332959,39],[1792441943796,50]],"CG":[[1791407588873,15],[1791416671466,42],[1791434019811,60],[1791440024529,56],[1791443823196,61],[1791450346335,49],[1791460802353,30],[1791464778876,56],[1791478020262,33],[1791494326430,20],[1791499789569,17],[1791526608033,55],[1791533916110,63],[1791541154972,44],[1791552854337,60],[1791558332047,33],[1791575039297,10],[1791612740655,50],[1791617600933,10],[1791662596894,20],[1791694131353,79],[1791732344980,36],[1791734336951,38],[1791748496220,19],[1791761446601,33],[1791776551728,36],[1791796713954,49],[1791804624371,13],[1791835880871,64],[1791841404332,47],[1791865978413,32],[1791875564729,73],[1791885410798,48],[1791892199907,61],[1791902038967,60],[1791908877016,51],[1791912857877,71],[1791920066508,62],[1791928846766,55],[1791946518534,72],[1791955821637,72],[1791958564481,51],[1791962974953,38],[1791966876005,48],[1791972232431,60],[1791978519851,33],[1791983559120,50],[1791993735642,85],[1791996650763,33],[1792007156843,69],[1792009857084,38],[1792012563636,57],[1792020796974,36],[1792034286460,38],[1792051311549,38],[1792060369260,30],[1792064882253,10],[1792073568520,48],[1792078497030,42],[1792085550207,13],[1792094443048,75],[1792097201272,75],[1792104315315,44],[1792111496339,35],[1792128378521,33],[1792135997161,67],[1792140359704,100],[1792143167321,49],[1792152196992,34],[1792159177751,99],[1792161924712,33],[1792170876216,50],[1792179765242,50],[1792195167785,38],[1792207653639,25],[1792212512957,13],[1792230110836,54],[1792242873668,48],[1792250250534,48],[1792257482862,41],[1792267272533,75],[1792271593434,36],[1792295031796,61],[1792305803510,50],[1792339967693,35],[1792362408972,39],[1792380308939,38],[1792386249092,38],[1792395194983,29],[1792405963541,51],[1792413127632,32],[1792415900146,24],[1792421965834,38],[1792425786288,46],[1792432035325,36],[1792435332959,15]],"WQ":[[1790064092415,86]],"AV":[[1791214045620,50],[1791240534575,70],[1791305292902,30],[1791572337571,35],[1791830855236,30],[1792043110278,37],[1792073030453,24]],"NS":[[1791260716091,35],[1791344655071,50],[1791373365371,36],[1791389572647,56],[1791529888792,45],[1791564574413,42],[1791848622631,50],[1791858408215,41],[1791879271976,45],[1791886554524,24],[1791900235241,34],[1791969940994,61],[1792001066803,28],[1792037586465,51],[1792044187886,39],[1792109816448,34],[1792165823656,10],[1792169195738,42],[1792182625071,75],[1792255781387,38],[1792293374700,43]],"GK":[[1791435641364,36],[1791442183849,41],[1791444894278,60],[1791463675282,42],[1791468079949,38],[1791528249825,60],[1791532118410,31],[1791543021871,30],[1791549161609,60],[1791558332047,75],[1791609500393,56],[1791618142361,18],[1791627480398,33],[1791710758216,33],[1791789387784,60],[1791795634199,40],[1791817074791,33],[1791873790119,60],[1791876650103,50],[1791900235241,36],[1791907037796,29],[1791961274399,46],[1791967617550,50],[1791989252711,13],[1792001066803,57],[1792010938440,81],[1792044757466,43],[1792055110834,50],[1792062089664,15],[1792080258035,30],[1792098282293,100],[1792132177782,43],[1792135997161,60],[1792142084661,27],[1792152196992,44],[1792218468593,38],[1792310209615,39],[1792396865011,60],[1792401990329,38],[1792407047032,42],[1792415900146,70],[1792433650744,33],[1792436417674,58]],"BC":[[1791389572647,50],[1791392615524,34],[1791398985064,53],[1791418294805,36],[1791438400749,33],[1791448162885,50],[1791456396654,33],[1791465345262,50],[1791470941878,33],[1791473321293,15],[1791485251205,45],[1791488082020,38],[1791492644753,43],[1791502501729,50],[1791508446960,35],[1791513057213,0],[1791517399072,0],[1791524447879,30],[1791536733238,27],[1791541154972,33],[1791545245275,38],[1791549161609,34],[1791551627029,41],[1791558870814,15],[1791571795264,90],[1791578840892,38],[1791588741493,38],[1791615440149,31],[1791624772223,0],[1791642447198,33],[1791646301171,37],[1791665298667,43],[1791675096525,25],[1791705677531,70],[1791708108923,26],[1791714340628,33],[1791733663451,59],[1791785590728,60],[1791788292175,33],[1791792332948,50],[1791795634199,13],[1791808255262,37],[1791820184171,37],[1791825380682,39],[1791870961281,41],[1791878579900,41],[1791891115114,33],[1791905396961,44],[1791911776714,33],[1791916240368,45],[1791920665291,24],[1791946518534,38],[1791956943852,25],[1791961274399,15],[1791981849821,26],[1791989252711,38],[1791994826598,48],[1792001066803,40],[1792006010575,36],[1792012563636,13],[1792022404675,48],[1792044757466,38],[1792062089664,30],[1792066569904,33],[1792071857330,36],[1792077248134,45],[1792087192886,29],[1792092806369,52],[1792097201272,35],[1792120212597,45],[1792125678306,45],[1792136537756,23],[1792154730980,10],[1792161378590,49],[1792167563341,70],[1792170274149,41],[1792179225203,38],[1792186948600,27],[1792195167785,38],[1792248575472,50],[1792254697126,35],[1792261814966,34],[1792288514074,57],[1792303111906,50],[1792364586810,100],[1792374911002,37],[1792385168849,36],[1792404222196,37],[1792414818902,45],[1792424125513,54]],"EK":[[1791360156225,52],[1791399588397,36],[1791417752532,65],[1791431254887,62],[1791434558952,75],[1791443823196,15],[1791452036647,51],[1791465345262,75],[1791482535762,58],[1791485788204,13],[1791493190301,15],[1791536733238,15],[1791544704228,35],[1791548489421,55],[1791561813253,47],[1791569541427,49],[1791574498548,28],[1791643585260,51],[1791648997012,30],[1791722502463,37],[1791753082692,49],[1791789387784,54],[1791805831941,33],[1791914541686,15],[1791927755889,18],[1791955821637,48],[1792002706507,18],[1792008237522,39],[1792066569904,58],[1792070105180,50],[1792134875388,60],[1792171958303,15],[1792179765242,70],[1792211432581,30],[1792269971896,15],[1792304183538,48],[1792317378373,32],[1792371666993,26]],"WZ":[[1791524447879,50],[1791536733238,20],[1791588741493,38],[1792096120244,70],[1792135997161,60],[1792386902434,38]],"CQ":[[1791591441993,33],[1791808255262,15],[1791945976788,75],[1792109816448,45],[1792125678306,20],[1792267272533,26],[1792296629569,36],[1792352565446,45]],"CN":[[1791450892815,34],[1791543021871,38],[1791857854587,22],[1791890030906,49],[1791921811890,48],[1792014183159,33],[1792052391515,100],[1792070105180,100],[1792389660910,44]],"AA":[[1791394946600,50],[1791423696291,20],[1791478020262,30],[1791494326430,33],[1791555325206,58],[1791564574413,33],[1791576136642,48],[1791679418305,45],[1791822563649,64],[1791832581338,60],[1791851323208,39],[1791902038967,30],[1791907037796,39],[1791924514498,38],[1791991963721,100],[1792009857084,75],[1792060369260,60],[1792077248134,30],[1792081651302,36],[1792085550207,40],[1792103231965,23],[1792109816448,41],[1792161924712,39],[1792164687996,10],[1792173579653,29],[1792424125513,32]],"BX":[[1791413170086,69],[1791441108687,60],[1791456396654,38],[1791459174530,28],[1791463675282,70],[1791470941878,41],[1791475095448,13],[1791484168924,48],[1791490421318,20],[1791494326430,35],[1791497088472,41],[1791514687226,31],[1791541750690,47],[1791552854337,45],[1791561813253,39],[1791593060019,38],[1791646301171,31],[1791663136586,41],[1791687591839,44],[1791700901518,100],[1791703898797,9],[1791731000070,36],[1791736197936,33],[1791747186035,41],[1791758918458,50],[1791766101802,44],[1791768717947,50],[1791774548781,45],[1791813622585,32],[1791817074791,34],[1791835341567,33],[1791838642378,36],[1791852402301,35],[1791863270355,10],[1791911776714,65],[1791922354976,40],[1791955821637,43],[1791965151547,47],[1791973878577,36],[1791980153141,30],[1791989252711,55],[1791996650763,37],[1791998880830,41],[1792001614120,70],[1792004330728,33],[1792011482167,30],[1792015803827,50],[1792033211497,33],[1792039266649,60],[1792059270211,70],[1792074720048,33],[1792082783227,72],[1792091713136,33],[1792096120244,54],[1792101525336,33],[1792105972326,30],[1792125135826,56],[1792133253884,33],[1792141457533,33],[1792144787134,60],[1792163004637,52],[1792179765242,32],[1792211432581,44],[1792237335415,43],[1792261814966,33],[1792342156910,70],[1792361871430,26],[1792395740518,18],[1792404222196,86],[1792407589706,35],[1792410418351,45],[1792419197876,10],[1792435332959,30],[1792440080322,34],[1792442483891,45]],"WI":[[1791387200626,10],[1791464778876,60],[1791528249825,33],[1791534459324,79],[1791553514856,28],[1791560067239,33],[1791575039297,59],[1791643585260,38],[1791721825387,59],[1791748496220,49],[1791752410252,62],[1791826995476,57],[1791887715701,33],[1791900235241,33],[1791983009992,36],[1791993735642,70],[1792007156843,50],[1792014183159,50],[1792029423045,38],[1792077248134,28],[1792141457533,46],[1792172498551,38],[1792250250534,25],[1792369508613,33],[1792408727755,20]],"IO":[[1791962974953,58]],"LS":[[1791767400214,10],[1791881163971,50],[1791966876005,36],[1791969398290,15],[1791972232431,37],[1792031584384,10],[1792144787134,33],[1792225609234,26],[1792246295129,34],[1792252956237,40],[1792301493197,23],[1792304183538,18],[1792306882747,33],[1792314677886,25],[1792329994284,24],[1792342156910,40],[1792381389332,49],[1792407047032,36],[1792423048061,23],[1792426856733,37],[1792441943796,45]],"SM":[[1791652235077,50],[1791835880871,55],[1792081651302,41],[1792096120244,40],[1792175204739,40],[1792433113035,35]],"OC":[[1791403219142,98],[1791422073435,34],[1791518496437,77],[1791539996680,35],[1791545245275,35],[1791561813253,29],[1791586580959,70],[1791602241750,33],[1791612740655,60],[1791639148216,77],[1791736748823,34],[1791809398530,13],[1791817074791,72],[1791835341567,51],[1791877248301,33],[1791891115114,80],[1791894496238,100],[1791960193699,35],[1791983009992,64],[1791990335583,60],[1791999960467,100],[1792002706507,87],[1792027819846,36],[1792052391515,36],[1792057524695,47],[1792063759590,50],[1792133794268,64],[1792136537756,85],[1792144787134,100],[1792159177751,33],[1792171958303,50],[1792186948600,15],[1792249114828,33],[1792261814966,50],[1792341062714,100],[1792381389332,85],[1792407589706,43],[1792436969849,50]],"ST":[[1791375252006,25],[1791392615524,40],[1791452036647,42],[1791516858234,28],[1791532118410,50],[1791582141046,33],[1791646301171,39],[1791652235077,44],[1791691432020,30],[1791802873412,75],[1791822021850,60],[1791826995476,50],[1791940450580,48],[1791984706256,14],[1791996650763,41],[1791999960467,34],[1792015263466,33],[1792078497030,60],[1792095581240,35],[1792160294638,60],[1792165823656,50],[1792185329941,75],[1792194088739,15],[1792267272533,49],[1792308505416,100],[1792337169583,83]],"GP":[[1791428553778,60],[1791543021871,38],[1791564574413,25],[1791628019125,41],[1791657218435,48],[1791747186035,100],[1791755048849,50],[1791817074791,41],[1791995430541,38],[1792196793757,33],[1792432035325,96]],"NF":[[1792367886150,25]],"FO":[[1791379966378,45],[1791420993407,34],[1791471532822,30],[1792071236454,36],[1792109816448,70],[1792184250771,33]],"MB":[[1791579922341,33],[1791628019125,53],[1791924514498,13],[1791937071730,13],[1792368967134,41]],"IM":[[1791045728189,35],[1791255774517,72]],"FK":[[1791279028633,50],[1791406994512,33],[1791921811890,33],[1791990335583,36],[1791998341908,38],[1792099903539,42]],"SC":[[1791215237968,26],[1791390756301,35],[1791424774338,37],[1791476833945,36],[1791553514856,35],[1791830855236,50],[1791914541686,48],[1792003788557,33],[1792167563341,40]],"MH":[[1791632573553,33],[1792015803827,41]],"YI":[[1791386102275,69],[1791855675793,100],[1791864897971,25],[1792054016908,40],[1792067669026,61],[1792278709721,25],[1792287974065,25],[1792352565446,92]],"FM":[[1791573419200,40],[1791682192025,39],[1791722502463,35],[1791889422778,43],[1791918964878,35],[1791935959553,35],[1792091713136,51],[1792096120244,60],[1792110355213,13],[1792403140977,33]],"LQ":[[1790251275271,60],[1790625815745,15]],"TP":[[1791913397893,15],[1792100443946,55],[1792420346458,0]],"NT":[[1791564574413,33],[1791835880871,45],[1792009857084,39],[1792077248134,15],[1792173579653,33]],"MF":[[1791461889780,30],[1791726343983,57],[1792212512957,83]],"SH":[[1791397845087,22],[1791734336951,60],[1791954201028,19]],"PG":[[1791813622585,70],[1792440692562,52]],"KT":[[1791788292175,74],[1792421426140,70]],"RN":[[1791437319591,50],[1791764814527,75],[1791807643875,60],[1791897253289,30],[1791962974953,30],[1792319598347,60],[1792368967134,46]],"JN":[[1790794574962,43]],"HQ":[[1791471532822,36],[1791578840892,41],[1791631993392,36],[1791813622585,36],[1791825380682,41],[1791912857877,60],[1791917871303,30],[1791921811890,39],[1791965151547,38],[1791969398290,60],[1792011482167,39],[1792041487686,60],[1792068974386,48],[1792085550207,41],[1792102692602,33],[1792169195738,45],[1792236770575,70],[1792359168219,70],[1792387980883,41],[1792405963541,41],[1792411499482,15],[1792413670094,52],[1792426856733,60],[1792432035325,30]],"PF":[[1790935433658,100],[1790982151592,33],[1791031492244,64]],"TK":[[1791483629848,30],[1791488680323,33]],"BQ":[[1792013644770,10]]},"url":"http://data.gdeltproject.org/gdeltv2/"},"valeurs":{"FCHI":{"prix":7868.05,"veille":7956.7,"semaine":7832.8798828125,"mois":8138.93994140625,"haut":7894.31,"bas":7821.29,"ts":1792425902000,"serie":[8138.93994140625,8154.91015625,8123.41015625,8081.43017578125,8077.7998046875,8078.47998046875,8035.8701171875,7964.509765625,7835.31005859375,7897.18994140625,7834.10009765625,7865.06982421875,7769.2099609375,7729.68994140625,7803.330078125,7832.8798828125,7827.6298828125,7873.10986328125,7934.7001953125,7956.7001953125,7868.0498046875],"devise":"EUR","url":"https://www.cnbc.com/quotes/.FCHI","ouverture":7885.38,"direct":false,"marche":"REG_MKT","source":"CNBC"},"GDAXI":{"prix":25319.77,"veille":25622.61,"semaine":25277.6796875,"mois":25575.009765625,"haut":25540.88,"bas":25198.97,"ts":1792425600000,"serie":[25575.009765625,25578.849609375,25410.630859375,25266.529296875,25408.640625,25374.419921875,25399.2109375,25199.189453125,24939.349609375,25231.19921875,25254.2109375,25449.189453125,25104.359375,24806.970703125,25087.26953125,25277.6796875,25259.900390625,25298.609375,25382.619140625,25622.609375,25319.76953125],"devise":"EUR","url":"https://www.cnbc.com/quotes/.GDAXI","ouverture":25540.77,"direct":false,"marche":"REG_MKT","source":"CNBC"},"STOXX50E":{"prix":6144.81,"veille":6204.23,"semaine":6201.2099609375,"mois":6318.2001953125,"haut":6189.9,"bas":6113.93,"ts":1792425600000,"serie":[6318.2001953125,6324.72021484375,6299.81982421875,6272.5,6302.81982421875,6301.27978515625,6320.259765625,6269.02001953125,6175.4501953125,6238.5,6242.14013671875,6272.22998046875,6180.2900390625,6126.72998046875,6173.3701171875,6201.2099609375,6167.009765625,6190.3701171875,6168.259765625,6204.22998046875,6144.81005859375],"devise":"EUR","url":"https://www.cnbc.com/quotes/.STOXX50E","ouverture":6189.9,"direct":false,"marche":"REG_MKT","source":"CNBC"},"STOXX":{"prix":639.56,"veille":644.74,"semaine":635.6500244140625,"mois":641.9299926757812,"haut":643.28,"bas":637.06,"ts":1792425600000,"serie":[641.9299926757812,642.780029296875,639.9199829101562,636.4299926757812,638.6500244140625,638.6799926757812,638.0800170898438,634.8900146484375,626.6500244140625,631.3499755859375,633.6199951171875,636.6300048828125,630.25,625.510009765625,631.5499877929688,635.6500244140625,635.010009765625,637.75,640.1599731445312,644.739990234375,639.5599975585938],"devise":"EUR","url":"https://www.cnbc.com/quotes/.STOXX","ouverture":643.28,"direct":false,"marche":"REG_MKT","source":"CNBC"},"FTSE":{"prix":10764.69,"veille":10881.9,"semaine":10656.2998046875,"mois":10739,"haut":10889.9,"bas":10730.23,"ts":1792424100000,"serie":[10739,10708.2998046875,10705.2998046875,10680,10695.2998046875,10684.900390625,10636.7001953125,10606,10428.2998046875,10462,10497.900390625,10541.7001953125,10458.5,10441.599609375,10552.099609375,10656.2998046875,10650.2998046875,10724.900390625,10840.400390625,10881.900390625,10764.6904296875],"devise":"GBP","url":"https://www.cnbc.com/quotes/.FTSE","ouverture":10882.26,"direct":false,"marche":"REG_MKT","source":"CNBC"},"GSPC":{"prix":7690.73,"veille":7659.44,"semaine":7807.240234375,"mois":7764.7001953125,"haut":7731.18,"bas":7684.79,"ts":1792442654000,"serie":[7764.7001953125,7764.64013671875,7706.02978515625,7704.1298828125,7743.41015625,7683.68994140625,7670.83984375,7651.5400390625,7666.4501953125,7722.72021484375,7773.9501953125,7818.93017578125,7801.77001953125,7765.35986328125,7811.5400390625,7807.240234375,7805.4501953125,7718.93994140625,7744.06005859375,7659.43994140625,7690.72998046875],"devise":"USD","url":"https://www.cnbc.com/quotes/.SPX","ouverture":7702.77,"direct":true,"marche":"REG_MKT","source":"CNBC"},"IXIC":{"prix":26430.886,"veille":26140.034,"semaine":27245.900390625,"mois":27122.08984375,"haut":26613.147,"bas":26344.666,"ts":1792442947000,"serie":[27122.08984375,27244.279296875,26936.0390625,26939.369140625,27068.720703125,26820.380859375,26797.5390625,26861.060546875,26871.599609375,27190.859375,27477.310546875,27599.7890625,27538.689453125,27193.33984375,27366.169921875,27245.900390625,27204.380859375,26692.869140625,26713.029296875,26140.029296875,26430.88671875],"devise":"USD","url":"https://www.cnbc.com/quotes/.IXIC","ouverture":26395.287,"direct":true,"marche":"REG_MKT","source":"CNBC"},"DJI":{"prix":51966.03,"veille":52002.41,"semaine":51850.55078125,"mois":52048.828125,"haut":52134.58,"bas":51863.8,"ts":1792442665000,"serie":[52048.828125,51863.69140625,51511.58984375,51349.98046875,51828.62109375,51481.51171875,51349.921875,50906.05078125,50926.55859375,51176.9609375,51267.8984375,51521.28125,51179.87109375,51231.640625,51654.94921875,51850.55078125,51670.1015625,51621.48046875,52177.69140625,52002.41015625,51966.03125],"devise":"USD","url":"https://www.cnbc.com/quotes/.DJI","ouverture":51978.58,"direct":true,"marche":"REG_MKT","source":"CNBC"},"N225":{"prix":64916.7,"veille":65324.29,"semaine":69042.109375,"mois":65513.98828125,"haut":65067.8,"bas":63831.78,"ts":1792392303000,"serie":[65513.98828125,66364.203125,65877.6171875,65481.26953125,66753.71875,68956.71875,68309.4609375,69946.859375,70683.9765625,70035.7109375,69042.109375,69030.921875,67777.5234375,67744.2890625,64425.94921875,65324.2890625],"devise":"JPY","url":"https://www.cnbc.com/quotes/.N225","ouverture":64819.56,"direct":false,"marche":"REG_MKT","source":"CNBC"},"KS11":{"prix":5768.01,"veille":5768.01,"semaine":6625.93017578125,"mois":7007.72021484375,"haut":0,"bas":0,"ts":1792368000000,"serie":[7007.72021484375,7017.91015625,7080.919921875,6889.740234375,6870.81005859375,6838.0400390625,6971.35009765625,7003.740234375,6941.39013671875,6803.89990234375,6625.93017578125,6384.240234375,6035.35009765625,6008.81005859375,5554.22021484375,5668.0498046875],"devise":"KRW","url":"https://www.cnbc.com/quotes/.KS11","direct":false,"marche":"REG_MKT","source":"CNBC"},"HSI":{"prix":24186.83,"veille":24062.72,"semaine":24211.349609375,"mois":24713.779296875,"haut":24392.3,"bas":24087.23,"ts":1792108800000,"serie":[24713.779296875,24604.2890625,24750.779296875,25042.7109375,25087.75,24834.119140625,24761.130859375,24510.08984375,24642.509765625,24523.5703125,24613.26953125,23972.2890625,24040.33984375,24280.560546875,24130.5,23785.7890625,24211.349609375,24271.19921875,24345.220703125,24314.169921875,24062.720703125,24186.830078125],"devise":"HKD","url":"https://www.cnbc.com/quotes/.HSI","ouverture":24321.45,"direct":false,"marche":"REG_MKT","source":"CNBC"},"CSI300":{"prix":4174.5347,"veille":4170.6133,"semaine":null,"mois":null,"haut":4192.025,"bas":4143.658,"ts":1792393229000,"serie":[4174.53466796875],"devise":"CNY","url":"https://query1.finance.yahoo.com/v8/finance/chart/000300.SS"},"EURUSD":{"prix":1.121,"veille":1.1239,"semaine":1.1160216331481934,"mois":1.1479737758636475,"haut":1.1234,"bas":1.1184,"ts":1792442940000,"serie":[1.1479737758636475,1.1464602947235107,1.1447935104370117,1.138187289237976,1.1374752521514893,1.13779878616333,1.137268304824829,1.134082555770874,1.1327208280563354,1.124985933303833,1.1254544258117676,1.1217050552368164,1.1253530979156494,1.1201343536376953,1.1213024854660034,1.1204732656478882,1.1160216331481934,1.1204482316970825,1.1195074319839478,1.1213151216506958,1.1225486993789673,1.1213276386260986],"devise":"USD","url":"https://www.cnbc.com/quotes/EUR%3D","ouverture":1.1205,"direct":true,"marche":"REG_MKT","source":"CNBC"},"GBPUSD":{"prix":1.3304,"veille":1.3328,"semaine":1.3209795951843262,"mois":1.3388673067092896,"haut":1.3341,"bas":1.33,"ts":1792442940000,"serie":[1.3388673067092896,1.3370896577835083,1.3343117237091064,1.3241524696350098,1.3210737705230713,1.3229262828826904,1.3254337310791016,1.323276400566101,1.326435923576355,1.3199577331542969,1.3242928981781006,1.32185959815979,1.326682209968567,1.3214927911758423,1.322908878326416,1.3241524696350098,1.3209795951843262,1.3257324695587158,1.3230137825012207,1.327316164970398,1.3335645198822021,1.3304595947265625],"devise":"USD","url":"https://www.cnbc.com/quotes/GBP%3D","ouverture":1.3319,"direct":true,"marche":"REG_MKT","source":"CNBC"},"JPY":{"prix":158.53,"veille":157.99,"semaine":158.52000427246094,"mois":157.04600524902344,"haut":158.54,"bas":157.71,"ts":1792442940000,"serie":[157.04600524902344,157.36900329589844,157.46400451660156,158.26499938964844,158.81100463867188,157.46299743652344,157.36099243164062,157.4040069580078,157.55799865722656,157.927001953125,157.73399353027344,157.96299743652344,158.29600524902344,158.05999755859375,158.06300354003906,158.2030029296875,158.52000427246094,158.32200622558594,157.95700073242188,158.14300537109375,157.80599975585938,158.5330047607422],"devise":"JPY","url":"https://www.cnbc.com/quotes/JPY%3D","ouverture":157.97,"direct":true,"marche":"REG_MKT","source":"CNBC"},"CHF":{"prix":0.8268,"veille":0.8239,"semaine":0.834089994430542,"mois":0.8226699829101562,"haut":0.827,"bas":0.8234,"ts":1792442940000,"serie":[0.8226699829101562,0.8208000063896179,0.8208199739456177,0.8250399827957153,0.8280400037765503,0.8297200202941895,0.8317199945449829,0.8342199921607971,0.8356599807739258,0.8305299878120422,0.8281099796295166,0.8311200141906738,0.8321800231933594,0.8329799771308899,0.8313800096511841,0.8299499750137329,0.834089994430542,0.8325999975204468,0.83160001039505,0.827750027179718,0.8237500190734863,0.8268499970436096],"devise":"CHF","url":"https://www.cnbc.com/quotes/CHF%3D","ouverture":0.8235,"direct":true,"marche":"REG_MKT","source":"CNBC"},"SGD":{"prix":1.28,"veille":1.2796,"semaine":1.280769944190979,"mois":1.2760200500488281,"haut":1.2806,"bas":1.2787,"ts":1792442940000,"serie":[1.2760200500488281,1.276129961013794,1.2749500274658203,1.2802200317382812,1.2797499895095825,1.278480052947998,1.2772799730300903,1.2777400016784668,1.2778799533843994,1.2801899909973145,1.2794400453567505,1.2792999744415283,1.2775100469589233,1.2796499729156494,1.280650019645691,1.2804399728775024,1.280769944190979,1.2796200513839722,1.2837200164794922,1.281540036201477,1.2792400121688843,1.2798899412155151],"devise":"SGD","url":"https://www.cnbc.com/quotes/SGD%3D","ouverture":1.2791,"direct":true,"marche":"REG_MKT","source":"CNBC"},"EURCHF":{"prix":0.9268,"veille":0.926,"semaine":0.9308300018310547,"mois":0.9442399740219116,"haut":0.927,"bas":0.9227,"ts":1792442940000,"serie":[0.9442399740219116,0.9410799741744995,0.9395599961280823,0.9391300082206726,0.9419900178909302,0.9440100193023682,0.9458500146865845,0.9460099935531616,0.9465399980545044,0.9341400265693665,0.9319300055503845,0.932479977607727,0.936519980430603,0.9330199956893921,0.9322699904441833,0.9298800230026245,0.9308300018310547,0.9327200055122375,0.9309599995613098,0.9281299710273743,0.9246399998664856,0.9268800020217896],"devise":"CHF","url":"https://www.cnbc.com/quotes/EURCHF%3D","ouverture":0.9232,"direct":true,"marche":"REG_MKT","source":"CNBC"},"DXY":{"prix":101.999,"veille":101.837,"semaine":102.58000183105469,"mois":100.43000030517578,"haut":102.08,"bas":101.769,"ts":1792442946000,"serie":[100.43000030517578,100.5999984741211,101.0999984741211,101.29000091552734,100.97000122070312,101.19999694824219,101.37000274658203,101.44999694824219,102.0999984741211,101.93000030517578,102.16999816894531,101.83000183105469,102.23999786376953,102.13999938964844,102.20999908447266,102.58000183105469,102.18000030517578,102.55000305175781,102,101.83999633789062,102.00599670410156],"devise":"USD","url":"https://www.cnbc.com/quotes/.DXY","ouverture":102.014,"direct":true,"marche":"REG_MKT","source":"CNBC"},"BRENT":{"prix":109.37,"veille":109.86,"semaine":106.6500015258789,"mois":100.33999633789062,"haut":110.7,"bas":106.82,"ts":1792442346000,"serie":[100.33999633789062,99.25,103.08000183105469,106.5999984741211,104.31999969482422,105.27999877929688,102.58999633789062,103.52999877929688,102.30999755859375,102.25,100.31999969482422,100.58000183105469,100.19999694824219,104.27999877929688,104.72000122070312,106.6500015258789,105.69000244140625,106.05999755859375,105.91999816894531,109.86000061035156,109.36000061035156],"devise":"USD","url":"https://www.cnbc.com/quotes/%40LCO.1","ouverture":109.65,"direct":false,"marche":"REG_MKT","source":"CNBC"},"WTI":{"prix":103.87,"veille":101.41,"semaine":93.73999786376953,"mois":95.77999877929688,"haut":104.18,"bas":99.24,"ts":1792442341000,"serie":[95.77999877929688,94.58999633789062,92.16000366210938,94.61000061035156,92.41000366210938,92.5999984741211,89.37999725341797,90.41999816894531,92.87000274658203,91.11000061035156,89.43000030517578,89.44000244140625,88.27999877929688,91.48999786376953,91.8499984741211,93.73999786376953,94.13999938964844,95.08999633789062,97.97000122070312,101.41000366210938,98.38999938964844],"devise":"USD","url":"https://www.cnbc.com/quotes/%40CL.1","ouverture":101.75,"direct":false,"marche":"REG_MKT","source":"CNBC"},"GAZ":{"prix":3.04,"veille":3.116,"semaine":3.1670000553131104,"mois":2.8359999656677246,"haut":3.184,"bas":3.029,"ts":1792442309000,"serie":[2.8359999656677246,2.9649999141693115,3.0230000019073486,3.296999931335449,3.196000099182129,3,3.010999917984009,3.0260000228881836,2.9670000076293945,3.0350000858306885,3.065999984741211,3.114000082015991,3.203000068664551,3.1679999828338623,3.2200000286102295,3.1670000553131104,3.2829999923706055,3.197999954223633,3.2360000610351562,3.115999937057495,3.0399999618530273],"devise":"USD","url":"https://www.cnbc.com/quotes/%40NG.1","ouverture":3.09,"direct":false,"marche":"REG_MKT","source":"CNBC"},"OR":{"prix":4157.6,"veille":4181.1,"semaine":4190.60009765625,"mois":4383.89990234375,"haut":4211.2,"bas":4155.6,"ts":1792442342000,"serie":[4383.89990234375,4376.39990234375,4318.39990234375,4298,4321.2001953125,4168.39990234375,4179.7001953125,4186.7001953125,4202.2998046875,4162.2998046875,4156.7998046875,4187.10009765625,4140.7001953125,4157,4216.2998046875,4190.60009765625,4177.2998046875,4107.89990234375,4170.10009765625,4181.10009765625,4157.7998046875],"devise":"USD","url":"https://www.cnbc.com/quotes/%40GC.1","ouverture":4185,"direct":false,"marche":"REG_MKT","source":"CNBC"},"ARGENT":{"prix":57.195,"veille":57.305,"semaine":60.14099884033203,"mois":65.82499694824219,"haut":58.01,"bas":56.9,"ts":1792442341000,"serie":[65.82499694824219,65.93199920654297,64.38200378417969,63.457000732421875,64.24500274658203,61.220001220703125,60.667999267578125,60.097999572753906,60.724998474121094,59.97700119018555,60.86899948120117,61.167999267578125,59.89899826049805,59.06399917602539,60.66999816894531,60.14099884033203,59.1609992980957,55.54999923706055,56.83700180053711,56.994998931884766,57.19499969482422],"devise":"USD","url":"https://www.cnbc.com/quotes/%40SI.1","ouverture":57.13,"direct":false,"marche":"REG_MKT","source":"CNBC"},"CUIVRE":{"prix":6.5825,"veille":6.5735,"semaine":6.698500156402588,"mois":6.686500072479248,"haut":6.6315,"bas":6.5285,"ts":1792442341000,"serie":[6.686500072479248,6.759500026702881,6.677999973297119,6.718500137329102,6.695499897003174,6.565999984741211,6.543499946594238,6.559000015258789,6.48199987411499,6.492000102996826,6.5854997634887695,6.5945000648498535,6.596499919891357,6.519000053405762,6.642499923706055,6.698500156402588,6.677999973297119,6.611499786376953,6.511499881744385,6.531000137329102,6.582499980926514],"devise":"USD","url":"https://www.cnbc.com/quotes/%40HG.1","ouverture":6.557,"direct":false,"marche":"REG_MKT","source":"CNBC"},"BLE":{"prix":656,"veille":660.5,"semaine":672.25,"mois":726.75,"haut":666.5,"bas":654,"ts":1792433998000,"serie":[726.75,717.25,708.5,707,703.25,688.75,692.75,675.75,682.75,683,692.25,704.25,686.5,683.25,671,672.25,669.25,673.25,670,660.5,656],"devise":"USX","url":"https://www.cnbc.com/quotes/%40W.1","ouverture":659.25,"direct":false,"marche":"REG_MKT","source":"CNBC"},"CACAO":{"prix":5695,"veille":5645,"semaine":5676,"mois":5351,"haut":5718,"bas":5590,"ts":1792442339000,"serie":[5351,5402,5528,5590,5619,5589,5408,5367,5381,5670,5867,5700,5582,5665,5665,5676,5733,5735,5831,5645,5695],"devise":"USD","url":"https://www.cnbc.com/quotes/%40CC.1","ouverture":5646,"direct":false,"marche":"REG_MKT","source":"CNBC"},"KC":{"prix":313.75,"veille":305.6,"semaine":290.6000061035156,"mois":276.3999938964844,"haut":317.75,"bas":303,"ts":1792442339000,"serie":[276.3999938964844,272.29998779296875,275.8999938964844,275.3500061035156,278.6000061035156,288.75,289.45001220703125,290.70001220703125,288.25,288.75,292.54998779296875,304.45001220703125,292.70001220703125,289.04998779296875,286.95001220703125,290.6000061035156,292.70001220703125,298.04998779296875,294.79998779296875,305.6000061035156,313.75],"devise":"USX","url":"https://www.cnbc.com/quotes/%40KC.1","ouverture":303,"direct":false,"marche":"REG_MKT","source":"CNBC"},"US10Y":{"prix":5.142,"veille":5.098,"semaine":5.239999771118164,"mois":4.9629998207092285,"haut":5.15,"bas":5.05,"ts":1792442939000,"serie":[4.9629998207092285,4.9679999351501465,5.113999843597412,5.1620001792907715,5.184000015258789,5.239999771118164,5.255000114440918,5.293000221252441,5.236999988555908,5.2769999504089355,5.310999870300293,5.269000053405762,5.2769999504089355,5.230999946594238,5.24399995803833,5.239999771118164,5.2170000076293945,5.190000057220459,5.089000225067139,5.0980000495910645,5.136000156402588],"devise":"USD","url":"https://www.cnbc.com/quotes/US10Y-US","ouverture":5.058,"direct":true,"marche":"REG_MKT","source":"CNBC"},"VIX":{"prix":18.44,"veille":19.99,"semaine":15.210000038146973,"mois":14.869999885559082,"haut":18.93,"bas":17.39,"ts":1792440901000,"serie":[14.869999885559082,14.210000038146973,15.180000305175781,15.670000076293945,14.869999885559082,16.06999969482422,16.040000915527344,16.34000015258789,16.389999389648438,15.3100004196167,15.520000457763672,15.010000228881836,15.079999923706055,15.40999984741211,14.84000015258789,15.210000038146973,15.270000457763672,16.8700008392334,16.459999084472656,19.989999771118164,18.440000534057617],"devise":"USD","url":"https://www.cnbc.com/quotes/.VIX","ouverture":18.37,"direct":true,"marche":"REG_MKT","source":"CNBC"},"CNY":{"prix":6.6806,"veille":6.6861,"semaine":6.691999912261963,"mois":6.697500228881836,"haut":6.686,"bas":6.6808,"ts":1792406340000,"serie":[6.697500228881836,6.695300102233887,6.6996002197265625,6.711100101470947,6.711100101470947,6.712800025939941,6.710299968719482,6.703000068664551,6.704500198364258,6.704500198364258,6.704500198364258,6.704500198364258,6.704500198364258,6.704500198364258,6.702099800109863,6.691999912261963,6.691999912261963,6.691999912261963,6.692599773406982,6.690899848937988,6.690899848937988,6.680099964141846],"devise":"CNY","url":"https://www.cnbc.com/quotes/CNY%3D","ouverture":6.686,"direct":true,"marche":"REG_MKT","source":"CNBC"},"CAD":{"prix":1.4108,"veille":1.4137,"semaine":1.428030014038086,"mois":1.3994100093841553,"haut":1.4148,"bas":1.4071,"ts":1792442940000,"serie":[1.3994100093841553,1.4032800197601318,1.4065699577331543,1.41048002243042,1.4146000146865845,1.4154800176620483,1.4177099466323853,1.4191299676895142,1.4235700368881226,1.4220399856567383,1.4253900051116943,1.4263700246810913,1.4212199449539185,1.4257800579071045,1.4223699569702148,1.4258999824523926,1.428030014038086,1.421679973602295,1.421280026435852,1.4193400144577026,1.4119199514389038,1.4110900163650513],"devise":"CAD","url":"https://www.cnbc.com/quotes/CAD%3D","ouverture":1.414,"direct":true,"marche":"REG_MKT","source":"CNBC"},"MAIS":{"prix":466.75,"veille":474.25,"semaine":483,"mois":543,"haut":474,"bas":465.75,"ts":1792433999000,"serie":[543,536.75,529,527.5,528.25,523,522,500.75,502.25,497.75,497.25,508,502,500.25,479.75,483,482.75,480.75,478,474.25,466.75],"devise":"USX","url":"https://www.cnbc.com/quotes/%40C.1","ouverture":474,"direct":false,"marche":"REG_MKT","source":"CNBC"},"US30Y":{"prix":5.472,"veille":5.437,"semaine":5.5980000495910645,"mois":5.296000003814697,"haut":5.488,"bas":5.396,"ts":1792442939000,"serie":[5.296000003814697,5.302999973297119,5.401000022888184,5.460999965667725,5.504000186920166,5.560999870300293,5.593999862670898,5.638000011444092,5.603000164031982,5.630000114440918,5.664999961853027,5.640999794006348,5.660999774932861,5.605999946594238,5.599999904632568,5.5980000495910645,5.563000202178955,5.525000095367432,5.428999900817871,5.435999870300293,5.4720001220703125],"devise":"USD","url":"https://www.cnbc.com/quotes/US30Y-US","ouverture":5.407,"direct":true,"marche":"REG_MKT","source":"CNBC"},"US05Y":{"prix":4.944,"veille":4.899,"semaine":5.019000053405762,"mois":4.834000110626221,"haut":4.951,"bas":4.856,"ts":1792442939000,"serie":[4.834000110626221,4.8420000076293945,4.997000217437744,5.025000095367432,5.006999969482422,5.067999839782715,5.063000202178955,5.089000225067139,5.005000114440918,5.054999828338623,5.065999984741211,5.0279998779296875,5.020999908447266,4.991000175476074,5.020999908447266,5.019000053405762,5.006999969482422,4.992000102996826,4.89900016784668,4.89900016784668,4.928999900817871],"devise":"USD","url":"https://www.cnbc.com/quotes/US5Y-US","ouverture":4.859,"direct":true,"marche":"REG_MKT","source":"CNBC"},"SSEC":{"prix":3730.92,"veille":3716.284,"semaine":3813.791015625,"mois":3949.906982421875,"haut":3743.799,"bas":3692.29,"ts":1792393200000,"serie":[3949.906982421875,3952.1279296875,3936.52001953125,3888.3740234375,3823.62109375,3830.450927734375,3842.195068359375,3811.904052734375,3813.791015625,3797.241943359375,3800.864990234375,3767.22705078125,3707.47607421875,3716.283935546875],"devise":"CNY","url":"https://www.cnbc.com/quotes/.SSEC","ouverture":3694.118,"direct":false,"marche":"REG_MKT","source":"CNBC"},"NDX":{"prix":29529.345,"veille":29187.549,"ouverture":29539.312,"haut":29788.759,"bas":29461.321,"volume":335769883,"devise":"USD","ts":1792442946000,"direct":true,"marche":"REG_MKT","nom_source":"NASDAQ 100","source":"CNBC","url":"https://www.cnbc.com/quotes/.NDX","semaine":null,"mois":null,"serie":null},"RUT":{"prix":2728.298,"veille":2721.37,"ouverture":2729.079,"haut":2742.4,"bas":2725.191,"volume":0,"devise":"USD","ts":1792441800000,"direct":false,"marche":"REG_MKT","nom_source":"RUSS 2K","source":"CNBC","url":"https://www.cnbc.com/quotes/.RUT","semaine":null,"mois":null,"serie":null},"AXJO":{"prix":8845.7,"veille":8845.7,"ouverture":0,"haut":0,"bas":0,"volume":0,"devise":"AUD","ts":1792368000000,"direct":false,"marche":"REG_MKT","nom_source":"ASX 200","source":"CNBC","url":"https://www.cnbc.com/quotes/.AXJO","semaine":null,"mois":null,"serie":null},"SPTSE":{"prix":2127.4,"veille":2142.72,"ouverture":2138.74,"haut":2138.74,"bas":2120,"volume":111455279,"devise":"CAD","ts":1792441201000,"direct":false,"marche":"REG_MKT","nom_source":"TSX 60","source":"CNBC","url":"https://www.cnbc.com/quotes/.SPTSE","semaine":null,"mois":null,"serie":null},"BVSP":{"prix":205079.25,"veille":205430.33,"ouverture":205439.71,"haut":207387.56,"bas":204268.99,"volume":9354995,"devise":"BRL","ts":1792441080000,"direct":false,"marche":"REG_MKT","nom_source":"BOVESPA","source":"CNBC","url":"https://www.cnbc.com/quotes/.BVSP","semaine":null,"mois":null,"serie":null},"IBEX":{"prix":19039.3,"veille":19326.3,"ouverture":19169.9,"haut":19173.6,"bas":18925.3,"volume":0,"devise":"EUR","ts":1792424130000,"direct":false,"marche":"REG_MKT","nom_source":"IBEX 35","source":"CNBC","url":"https://www.cnbc.com/quotes/.IBEX","semaine":null,"mois":null,"serie":null},"AEX":{"prix":1141.38,"veille":1142.88,"ouverture":1143.99,"haut":1145.55,"bas":1136.31,"volume":42155055,"devise":"EUR","ts":1792425902000,"direct":false,"marche":"REG_MKT","nom_source":"AEX","source":"CNBC","url":"https://www.cnbc.com/quotes/.AEX","semaine":null,"mois":null,"serie":null},"SSMI":{"prix":14368.78,"veille":14391.31,"ouverture":14327.73,"haut":14368.78,"bas":14295.37,"volume":20064845,"devise":"CHF","ts":1792423873000,"direct":false,"marche":"REG_MKT","nom_source":"SMI","source":"CNBC","url":"https://www.cnbc.com/quotes/.SSMI","semaine":null,"mois":null,"serie":null},"EURJPY":{"prix":177.71,"veille":177.54,"ouverture":177.01,"haut":177.78,"bas":176.76,"volume":259073,"devise":null,"ts":1792442940000,"direct":true,"marche":"REG_MKT","nom_source":"EUR/JPY","source":"CNBC","url":"https://www.cnbc.com/quotes/EURJPY%3D","semaine":null,"mois":null,"serie":null},"AUD":{"prix":0.6977,"veille":0.6944,"ouverture":0.6964,"haut":0.6992,"bas":0.6956,"volume":69238,"devise":null,"ts":1792442940000,"direct":true,"marche":"REG_MKT","nom_source":"AUD/USD","source":"CNBC","url":"https://www.cnbc.com/quotes/AUD%3D","semaine":null,"mois":null,"serie":null},"MXN":{"prix":18.4327,"veille":18.481,"ouverture":18.48,"haut":18.5489,"bas":18.4092,"volume":227166,"devise":null,"ts":1792442940000,"direct":true,"marche":"REG_MKT","nom_source":"USD/MXN","source":"CNBC","url":"https://www.cnbc.com/quotes/MXN%3D","semaine":null,"mois":null,"serie":null},"PLATINE":{"prix":1646.7,"veille":1633.1,"ouverture":1641.7,"haut":1667,"bas":1641.1,"volume":13611,"devise":"USD","ts":1792442341000,"direct":false,"marche":"REG_MKT","nom_source":"PLATINUM","source":"CNBC","url":"https://www.cnbc.com/quotes/%40PL.1","semaine":null,"mois":null,"serie":null},"SOJA":{"prix":1253,"veille":1261.25,"ouverture":1258.75,"haut":1265,"bas":1251,"volume":151501,"devise":"USD","ts":1792433998000,"direct":false,"marche":"REG_MKT","nom_source":"SOYBEAN","source":"CNBC","url":"https://www.cnbc.com/quotes/%40S.1","semaine":null,"mois":null,"serie":null},"SUCRE":{"prix":20.59,"veille":20.85,"ouverture":20.84,"haut":20.95,"bas":20.48,"volume":46367,"devise":"USD","ts":1792442339000,"direct":false,"marche":"REG_MKT","nom_source":"SUGAR","source":"CNBC","url":"https://www.cnbc.com/quotes/%40SB.1","semaine":null,"mois":null,"serie":null},"BOVIN":{"prix":227.975,"veille":228.35,"ouverture":228.425,"haut":228.6,"bas":227.225,"volume":14438,"devise":"USD","ts":1792433097000,"direct":false,"marche":"REG_MKT","nom_source":"LV CATTLE","source":"CNBC","url":"https://www.cnbc.com/quotes/%40LC.1","semaine":null,"mois":null,"serie":null},"US02Y":{"prix":4.776,"veille":4.736,"ouverture":4.706,"haut":4.783,"bas":4.704,"volume":0,"devise":null,"ts":1792442884000,"direct":true,"marche":"REG_MKT","nom_source":"US 2-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/US2Y-US","semaine":null,"mois":null,"serie":null},"US03M":{"prix":4.18,"veille":4.175,"ouverture":4.185,"haut":4.195,"bas":4.172,"volume":0,"devise":null,"ts":1792440901000,"direct":true,"marche":"REG_MKT","nom_source":"US 3-MO","source":"CNBC","url":"https://www.cnbc.com/quotes/US3M-US","semaine":null,"mois":null,"serie":null},"DE10Y":{"prix":3.4631,"veille":3.4537,"ouverture":3.4183,"haut":3.4724,"bas":3.4002,"volume":0,"devise":null,"ts":1792440002000,"direct":true,"marche":"REG_MKT","nom_source":"Bund 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/DE10Y-DE","semaine":null,"mois":null,"serie":null},"FR10Y":{"prix":4.9394,"veille":4.9225,"ouverture":4.8476,"haut":4.9534,"bas":4.8364,"volume":0,"devise":null,"ts":1792436340000,"direct":true,"marche":"REG_MKT","nom_source":"FRA 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/FR10Y-FR","semaine":null,"mois":null,"serie":null},"IT10Y":{"prix":4.59,"veille":4.5712,"ouverture":4.5186,"haut":4.6053,"bas":4.5102,"volume":0,"devise":null,"ts":1792428754000,"direct":true,"marche":"REG_MKT","nom_source":"ITA 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/IT10Y-IT","semaine":null,"mois":null,"serie":null},"ES10Y":{"prix":4.0961,"veille":4.0735,"ouverture":4.0308,"haut":4.0987,"bas":4.0231,"volume":0,"devise":null,"ts":1792428845000,"direct":true,"marche":"REG_MKT","nom_source":"SPA 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/ES10Y-ES","semaine":null,"mois":null,"serie":null},"NL10Y":{"prix":3.5604,"veille":3.5516,"ouverture":3.498,"haut":3.5768,"bas":3.4947,"volume":0,"devise":null,"ts":1792440002000,"direct":true,"marche":"REG_MKT","nom_source":"NL10Y","source":"CNBC","url":"https://www.cnbc.com/quotes/NL10Y-NL","semaine":null,"mois":null,"serie":null},"PT10Y":{"prix":3.9423,"veille":3.9398,"ouverture":3.8908,"haut":3.9568,"bas":3.8848,"volume":0,"devise":null,"ts":1792425631000,"direct":true,"marche":"REG_MKT","nom_source":"PT10Y","source":"CNBC","url":"https://www.cnbc.com/quotes/PT10Y-PT","semaine":null,"mois":null,"serie":null},"GR10Y":{"prix":4.4028,"veille":4.3172,"ouverture":4.2921,"haut":4.4142,"bas":4.2781,"volume":0,"devise":"EUR","ts":1792440522000,"direct":true,"marche":"REG_MKT","nom_source":"GR10Y","source":"CNBC","url":"https://www.cnbc.com/quotes/GR10Y-GR","semaine":null,"mois":null,"serie":null},"CH10Y":{"prix":0.532,"veille":0.528,"ouverture":0.5409,"haut":0.5536,"bas":0.523,"volume":0,"devise":null,"ts":1792440088000,"direct":true,"marche":"REG_MKT","nom_source":"#10Y","source":"CNBC","url":"https://www.cnbc.com/quotes/CH10Y-CH","semaine":null,"mois":null,"serie":null},"GB10Y":{"prix":5.4446,"veille":5.4369,"ouverture":5.3628,"haut":5.4555,"bas":5.3563,"volume":0,"devise":null,"ts":1792439998000,"direct":true,"marche":"REG_MKT","nom_source":"UK 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/GB10Y-GB","semaine":null,"mois":null,"serie":null},"JP10Y":{"prix":2.913,"veille":2.907,"ouverture":2.912,"haut":2.946,"bas":2.896,"volume":0,"devise":null,"ts":1792429500000,"direct":true,"marche":"REG_MKT","nom_source":"JPN 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/JP10Y-JP","semaine":null,"mois":null,"serie":null},"CA10Y":{"prix":3.962,"veille":3.829,"ouverture":3.874,"haut":3.963,"bas":3.862,"volume":0,"devise":null,"ts":1792441980000,"direct":true,"marche":"REG_MKT","nom_source":"CAN 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/CA10Y-CA","semaine":null,"mois":null,"serie":null},"AU10Y":{"prix":5.291,"veille":5.237,"ouverture":5.246,"haut":5.291,"bas":5.227,"volume":0,"devise":"AUD","ts":1792440006000,"direct":true,"marche":"REG_MKT","nom_source":"AUS 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/AU10Y-AU","semaine":null,"mois":null,"serie":null},"CN10Y":{"prix":1.677,"veille":1.677,"ouverture":1.686,"haut":1.686,"bas":1.636,"volume":0,"devise":null,"ts":1792405874000,"direct":true,"marche":"REG_MKT","nom_source":"CN10Y","source":"CNBC","url":"https://www.cnbc.com/quotes/CN10Y-CN","semaine":null,"mois":null,"serie":null},"IN10Y":{"prix":7.392,"veille":7.392,"ouverture":7.393,"haut":7.404,"bas":7.346,"volume":0,"devise":null,"ts":1792409412000,"direct":true,"marche":"REG_MKT","nom_source":"Indian 10-Year","source":"CNBC","url":"https://www.cnbc.com/quotes/IN10Y-IN","semaine":null,"mois":null,"serie":null},"BR10Y":{"prix":13.102,"veille":13.085,"ouverture":13.02,"haut":13.145,"bas":13.02,"volume":0,"devise":null,"ts":1792441705000,"direct":true,"marche":"REG_MKT","nom_source":"BRZ 10-YR","source":"CNBC","url":"https://www.cnbc.com/quotes/BR10Y-BR","semaine":null,"mois":null,"serie":null}},"chandelles":{"maj":"2026-10-19T20:39:06Z","source":"Yahoo Finance","pas":"30m","fenetre":"5j","series":{"FCHI":{"t":[1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800],"o":[7853.5,7853.35986328125,7866.56982421875,7863.52978515625,7855.68017578125,7858.759765625,7852.72021484375,7847.64990234375,7839.72998046875,7844.47998046875,7840.4599609375,7829.16015625,7837.7001953125,7840.6298828125,7824.60009765625,7815.990234375,7819.7998046875,7852.740234375,7860.6298828125,7869.22998046875,7872.56005859375,7868.18994140625,7873.7998046875,7882.009765625,7868.7001953125,7870.259765625,7877.2001953125,7882.06005859375,7893.47998046875,7854.14013671875,7875.10986328125,7869.75,7862.509765625,7871.0498046875,7853.39990234375,7890.2900390625,7902.22998046875,7894.18017578125,7894.5498046875,7896.02001953125,7894.22998046875,7881.52001953125,7887.5400390625,7890.10986328125,7887.830078125,7905.22021484375,7914.43017578125,7913.93994140625,7884.31982421875,7891.75,7929.66015625,7960.60986328125,7926.6298828125,7931.3798828125,7945.39990234375,7946.669921875,7945.27978515625,7943.16015625,7968.81982421875,7966.93994140625,7955.22021484375,7952.22021484375,7955.1298828125,7965.56982421875,7971.66015625,7961.4599609375,7959.68017578125,7968.990234375,7885.3798828125,7860.93994140625,7860.10986328125,7854.330078125,7845.5,7849.91015625,7844.89013671875,7839.1201171875,7847.990234375,7839.91015625,7831.22021484375,7842.56982421875,7822.52978515625,7830.10986328125,7833.93994140625,7846.18017578125,7833.52001953125,7868.0498046875],"h":[7878.16015625,7870.89990234375,7866.56982421875,7866.4599609375,7866.02001953125,7860.02001953125,7855.919921875,7847.64990234375,7846.740234375,7853.31005859375,7841.75,7840.41015625,7839.60986328125,7844.490234375,7824.60009765625,7826.5400390625,7828.1201171875,7871.18017578125,7869.60986328125,7877.75,7875.06005859375,7887.759765625,7883.14990234375,7882.009765625,7871.419921875,7881.009765625,7882.41015625,7893.14013671875,7893.47998046875,7877.64990234375,7884.419921875,7869.759765625,7880.41015625,7877.60009765625,7889.97998046875,7926.47021484375,7902.22998046875,7907.080078125,7908.10986328125,7899.81005859375,7894.22998046875,7887.5498046875,7891.47998046875,7900.81005859375,7905.47998046875,7918.72021484375,7923.02001953125,7914.0400390625,7905.490234375,7931.08984375,7937.2900390625,7960.60986328125,7931.7099609375,7944.47998046875,7953.41015625,7954.81005859375,7959.56005859375,7968.72021484375,7975.52001953125,7969.240234375,7956.81005859375,7961.7998046875,7965.47998046875,7971.35986328125,7980.990234375,7971.64013671875,7968.75,7969.35986328125,7894.31005859375,7872.4501953125,7862.97998046875,7859,7855.02978515625,7857.93017578125,7845.9599609375,7852.39990234375,7847.990234375,7839.91015625,7843.77001953125,7845.2099609375,7829.97998046875,7843.85009765625,7848.759765625,7846.52001953125,7860.22998046875,7868.0498046875],"b":[7850.5498046875,7850.18017578125,7854.3701171875,7852.919921875,7853.83984375,7849.1201171875,7847.2900390625,7837.89013671875,7836.669921875,7840.8701171875,7825.2998046875,7827.06005859375,7827.18017578125,7825.16015625,7812.06005859375,7813.330078125,7817.2099609375,7844.2900390625,7851.27978515625,7866.52978515625,7862.740234375,7868.18994140625,7873.7998046875,7868.72021484375,7859.77001953125,7868.2900390625,7877.2001953125,7881.56005859375,7851.490234375,7854.14013671875,7867.47998046875,7857.41015625,7861.52001953125,7862.8701171875,7853.39990234375,7890.2900390625,7885.58984375,7886.2001953125,7893.72021484375,7891.169921875,7880.64013671875,7878.31005859375,7882.35986328125,7887.1298828125,7887.3701171875,7897.759765625,7912.56982421875,7877.22021484375,7883.740234375,7889.85986328125,7923.669921875,7917.83984375,7916.97998046875,7931.3798828125,7945.39990234375,7942.43017578125,7941.83984375,7942.64990234375,7961.240234375,7955.5,7946.240234375,7952.22021484375,7955.1298828125,7961.830078125,7960.47021484375,7954.10986328125,7954.91015625,7954.52001953125,7854.68017578125,7854.1201171875,7852.60986328125,7840.14990234375,7843.3798828125,7845.47021484375,7836.1201171875,7835.47998046875,7832.72998046875,7830.06005859375,7827.31982421875,7821.2900390625,7821.91015625,7826.43017578125,7828.2900390625,7829.43994140625,7833.47998046875,7868.0498046875],"c":[7851.97021484375,7867.10986328125,7863.3798828125,7855.56005859375,7859.3701171875,7853.18017578125,7847.990234375,7839.56005859375,7843.77001953125,7840.8701171875,7830.2998046875,7838.25,7839.60986328125,7825.16015625,7815.2001953125,7820.919921875,7825.0400390625,7861.89990234375,7869.31005859375,7871.4599609375,7867.830078125,7874.14013671875,7881.72021484375,7868.72021484375,7871.02001953125,7876.2099609375,7881.2900390625,7893.02001953125,7853.43017578125,7875.77001953125,7868.89013671875,7861.85986328125,7870.97021484375,7874.43994140625,7883.7900390625,7902.919921875,7895.52978515625,7895.47021484375,7895.27978515625,7894.56005859375,7880.64013671875,7887.5498046875,7889.9501953125,7888.2998046875,7905.169921875,7914.18994140625,7913.18994140625,7883.2900390625,7892.3701171875,7929.89013671875,7923.669921875,7929.5498046875,7930.35986328125,7943.8798828125,7947.740234375,7945.39013671875,7942.25,7968.56982421875,7967.0498046875,7955.5,7951.68017578125,7954.89013671875,7965.1201171875,7971.1201171875,7960.7900390625,7959.31982421875,7968.75,7954.81982421875,7858.68017578125,7860.06005859375,7854.56982421875,7846.1201171875,7850.2001953125,7845.47021484375,7839.18017578125,7847.6298828125,7839.85986328125,7832.06982421875,7842.93994140625,7822.60986328125,7829.77001953125,7833.43017578125,7846.60986328125,7833.330078125,7860.22998046875,7868.0498046875],"veille":7827.63},"GDAXI":{"t":[1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800],"o":[25316.7109375,25319.91015625,25412.33984375,25409.369140625,25411.560546875,25441.490234375,25419.05078125,25387.98046875,25351.2890625,25335.619140625,25315.720703125,25298.009765625,25301.919921875,25304.220703125,25320.69921875,25268.080078125,25237.810546875,25322.080078125,25317.58984375,25327.240234375,25377.76953125,25366.419921875,25370.83984375,25420.580078125,25394.400390625,25416.48046875,25417.98046875,25390.669921875,25441.919921875,25324.220703125,25397.76953125,25359.259765625,25323.7890625,25324.419921875,25145.0703125,25214.150390625,25272.0390625,25205.73046875,25231.5,25216.390625,25207.5703125,25185.58984375,25193.7890625,25170.779296875,25163.580078125,25227.259765625,25261.640625,25244.2890625,25212.30078125,25241.7890625,25399.330078125,25495.279296875,25538.91015625,25577.689453125,25611.73046875,25629.189453125,25632.869140625,25585.109375,25382.619140625,25643.169921875,25611.220703125,25593.58984375,25600.26953125,25652.060546875,25675.33984375,25672.650390625,25653.7109375,25664.259765625,25540.76953125,25445.990234375,25354.759765625,25358.759765625,25327.470703125,25345.7890625,25338.76953125,25298.560546875,25340.9296875,25297.4609375,25277.19921875,25307.75,25244.349609375,25263.830078125,25231.939453125,25269.560546875,25204.939453125,25319.76953125],"h":[25362.919921875,25427.7890625,25420.08984375,25414,25453.2890625,25445.2109375,25420.140625,25388.779296875,25363.2890625,25352.5390625,25322.69921875,25325.240234375,25306.599609375,25364.880859375,25320.69921875,25285.630859375,25258.890625,25384.25,25331.44921875,25378.5,25392.25,25415.439453125,25423.580078125,25422.380859375,25419.01953125,25440.30078125,25427.470703125,25442.69921875,25448.73046875,25402.099609375,25437.919921875,25366.169921875,25362.619140625,25325.630859375,25241.359375,25310.91015625,25273.05078125,25263.19921875,25277.44921875,25231.599609375,25209.390625,25196.7890625,25203.41015625,25213.720703125,25228.779296875,25286.0390625,25271.970703125,25262.890625,25271.060546875,25401.150390625,25420.619140625,25549.80078125,25578.890625,25613.099609375,25653.310546875,25645.619140625,25651.0390625,25651.109375,25682.470703125,25646.94921875,25612.0390625,25615.140625,25653.650390625,25675.779296875,25693.890625,25691.619140625,25683.83984375,25677.08984375,25540.880859375,25458.419921875,25370.560546875,25371.6796875,25360.060546875,25368.8203125,25342.939453125,25359.0390625,25340.9296875,25297.4609375,25312.830078125,25313.5390625,25286.51953125,25286.25,25276.669921875,25269.640625,25303.9609375,25319.76953125],"b":[25306.109375,25317.150390625,25394.740234375,25391.939453125,25409.310546875,25408.19921875,25387,25347.5390625,25331.140625,25315.55078125,25285.189453125,25285.05078125,25270.2890625,25297.359375,25257.01953125,25237.810546875,25229.98046875,25317.150390625,25279.23046875,25320.58984375,25353.9296875,25358.8203125,25370.130859375,25392.099609375,25370.08984375,25402.099609375,25377.609375,25389.2109375,25315.939453125,25322.25,25352.650390625,25321.080078125,25306.73046875,25276.8203125,25133.7109375,25213.439453125,25193.689453125,25183.2109375,25215.869140625,25195.470703125,25170.69921875,25172.66015625,25163.75,25158,25160.2890625,25196.759765625,25232.58984375,25195.0703125,25203.640625,25233.0390625,25358.060546875,25466.08984375,25515.7890625,25566.91015625,25605.58984375,25611.650390625,25576.150390625,25577.099609375,25382.619140625,25608.939453125,25570.630859375,25592.01953125,25598.83984375,25641.80078125,25650.55078125,25644.900390625,25643.51953125,25613.439453125,25427.8203125,25352.98046875,25334.94921875,25319.240234375,25316.380859375,25337.91015625,25281.80078125,25289.240234375,25280.640625,25270.439453125,25262.8203125,25238.400390625,25243.44921875,25231.029296875,25209.23046875,25198.970703125,25204.939453125,25319.76953125],"c":[25319.5703125,25412.33984375,25409.26953125,25411.349609375,25441.369140625,25419.05078125,25387.98046875,25351.419921875,25335.44921875,25315.720703125,25298.009765625,25301.919921875,25305.439453125,25321.279296875,25266.4609375,25237.810546875,25249.2109375,25317.869140625,25327.240234375,25378.01953125,25366.55078125,25371.369140625,25420.490234375,25394.400390625,25416.529296875,25417.98046875,25390.48046875,25441.859375,25324.220703125,25397.48046875,25359.259765625,25324.330078125,25323.0703125,25320.83984375,25212.8203125,25272.419921875,25206.98046875,25230.7109375,25216.390625,25207.33984375,25182.109375,25193.7890625,25170.73046875,25163.580078125,25225.169921875,25261.640625,25244.130859375,25212.029296875,25241.7890625,25399.51953125,25367.640625,25539.640625,25576.560546875,25611.810546875,25629.189453125,25633.009765625,25580.830078125,25645.880859375,25642.919921875,25610.669921875,25593.359375,25600.349609375,25652.060546875,25675.2109375,25672.69921875,25653.509765625,25664.01953125,25623.779296875,25445.990234375,25354.900390625,25358.759765625,25327.5703125,25345.7890625,25339,25298.560546875,25340.98046875,25297.4609375,25277.19921875,25308.01953125,25244.48046875,25263.830078125,25232.689453125,25269.359375,25204.939453125,25301.8203125,25319.76953125],"veille":25277.68},"STOXX50E":{"t":[1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800],"o":[6190.919921875,6191.47998046875,6215.10009765625,6218.85986328125,6213.35986328125,6219.14990234375,6210.9501953125,6204.35986328125,6195.2001953125,6194.35009765625,6191.0400390625,6183.75,6181.89013671875,6183.81005859375,6182.919921875,6170.39013671875,6167.2001953125,6175.93994140625,6202.509765625,6202.6201171875,6213.14990234375,6202.27001953125,6195.93017578125,6210.72021484375,6203.14013671875,6197.33984375,6201.31982421875,6201.7001953125,6215.06982421875,6177.91015625,6187.22998046875,6194.93017578125,6187.02001953125,6196,6170.7001953125,6142.39013671875,6157.10986328125,6139.75,6152.2998046875,6151.35986328125,6148.52001953125,6139.68994140625,6135.8701171875,6137.47021484375,6136.35986328125,6152.240234375,6154.41015625,6149.9599609375,6127.27001953125,6135.18994140625,6170.5,6177.4501953125,6200.6201171875,6199.0400390625,6209.7998046875,6208.72021484375,6207.89990234375,6199.580078125,6216.7998046875,6215.77978515625,6206.47021484375,6202.81005859375,6205.740234375,6213.81982421875,6217.14013671875,6213.9501953125,6212.169921875,6216.0400390625,6189.89990234375,6159.64013671875,6146.4599609375,6149.08984375,6140.419921875,6142.91015625,6140.56005859375,6132.64013671875,6142.56982421875,6131.81982421875,6125.43994140625,6135.68017578125,6118.56982421875,6124.66015625,6121.4501953125,6131.169921875,6117.080078125,6144.81005859375],"h":[6205.64990234375,6215.9599609375,6218.64990234375,6219.0498046875,6224.39013671875,6220.47998046875,6212.1201171875,6204.35986328125,6199.16015625,6200.740234375,6192.56005859375,6187.2900390625,6184.5400390625,6195.56982421875,6182.919921875,6176.93994140625,6172.10986328125,6205.669921875,6205.1201171875,6214.4501953125,6215.81005859375,6211.509765625,6213.22998046875,6210.72021484375,6203.27001953125,6209.06005859375,6204.39013671875,6214.52001953125,6215.06982421875,6188.14013671875,6210.4599609375,6196.490234375,6203.81005859375,6197.6201171875,6170.7001953125,6169.4599609375,6157.10986328125,6158.89990234375,6163.52001953125,6156.4599609375,6148.66015625,6142.259765625,6139.43017578125,6149.4599609375,6152.89013671875,6158.7001953125,6158.35986328125,6149.9599609375,6144.4599609375,6169.9501953125,6175.919921875,6202.93017578125,6200.6201171875,6209.31005859375,6215.2900390625,6214.16015625,6214.64990234375,6216.0400390625,6223.39013671875,6216.43994140625,6206.47021484375,6210,6213.97998046875,6218.5400390625,6223.6201171875,6220.47998046875,6218.06005859375,6216.0400390625,6189.89990234375,6165.39013671875,6152.22998046875,6151.77978515625,6146.43017578125,6149.14013671875,6141.72021484375,6146.9501953125,6142.56982421875,6131.81982421875,6136.4501953125,6136.64990234375,6128.3701171875,6128.39013671875,6133.1201171875,6131.2099609375,6140.43994140625,6144.81005859375],"b":[6189.22021484375,6191.47998046875,6211.14990234375,6211.06982421875,6211.509765625,6208.2998046875,6204.3798828125,6194.080078125,6191,6191.1201171875,6181.6298828125,6178.06982421875,6175.009765625,6183.22021484375,6168.259765625,6168.06005859375,6164.68994140625,6175.93994140625,6193.2099609375,6200.9501953125,6202.25,6197.259765625,6195.93017578125,6202.5,6193.77978515625,6195.60986328125,6195.66015625,6201.27978515625,6175.669921875,6177.91015625,6187.22998046875,6185.5400390625,6186.08984375,6183.06982421875,6119.490234375,6142.39013671875,6136.77001953125,6136.83984375,6151.240234375,6145.27978515625,6139.5400390625,6132.6201171875,6132.68017578125,6135.56982421875,6136.33984375,6145.5,6148.35009765625,6122.259765625,6126.10986328125,6132.66015625,6164.1298828125,6177.4501953125,6186.77001953125,6199.0400390625,6209.0498046875,6204.81005859375,6198.52001953125,6168.259765625,6211.830078125,6206.490234375,6196.2998046875,6202.81005859375,6205.5498046875,6211.7900390625,6213.3798828125,6210.35009765625,6211.06982421875,6202.740234375,6151.89990234375,6144.9501953125,6145.3701171875,6136.7998046875,6138.68017578125,6140.7998046875,6129.91015625,6130.3701171875,6127.56982421875,6124.02001953125,6122.5400390625,6117.56982421875,6117.72998046875,6119.990234375,6114.85009765625,6115.25,6117.080078125,6144.81005859375],"c":[6191.4501953125,6215.39990234375,6218.64990234375,6213.14990234375,6219.22998046875,6211.27001953125,6205.14990234375,6195.72021484375,6194.33984375,6191.1201171875,6184.2998046875,6182.35986328125,6183.64013671875,6183.6298828125,6170.47998046875,6168.06005859375,6165.4501953125,6204.2998046875,6203.330078125,6211.5,6202.25,6197.259765625,6209.5400390625,6203.009765625,6198.080078125,6201.08984375,6201.259765625,6214.259765625,6176.77978515625,6187.35986328125,6194.31005859375,6186.990234375,6196,6193.7001953125,6139.6298828125,6157.080078125,6138.97998046875,6151.72021484375,6151.47021484375,6148.75,6140.0498046875,6136.14990234375,6138.330078125,6136.509765625,6151.9599609375,6153.77978515625,6148.60009765625,6125.47021484375,6137.6298828125,6169.9501953125,6164.1298828125,6202.93017578125,6197.93994140625,6208.8798828125,6209.9501953125,6207.830078125,6198.990234375,6168.259765625,6216,6206.490234375,6201.58984375,6205.1298828125,6213.64013671875,6217.490234375,6213.3798828125,6211.5400390625,6215.43994140625,6203.259765625,6156.35986328125,6146.60986328125,6148.75,6140.58984375,6142.7900390625,6140.7998046875,6133.06982421875,6142.27978515625,6131.72998046875,6126.10986328125,6136.3701171875,6118.52001953125,6124.6298828125,6119.990234375,6132.1298828125,6116.97021484375,6140.43994140625,6144.81005859375],"veille":6167.01},"STOXX":{"t":[1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800],"o":[636.0900268554688,637.8200073242188,639.4099731445312,639.25,639.1300048828125,639.760009765625,639.2999877929688,638.7100219726562,638.02001953125,638.030029296875,637.5900268554688,637.1300048828125,637.02001953125,637.4600219726562,636.0800170898438,635.030029296875,634.7999877929688,635.47998046875,636.8400268554688,637.2899780273438,638.0499877929688,637.9000244140625,638.0599975585938,639.1799926757812,638.6900024414062,638.260009765625,638.1699829101562,638.3300170898438,639.469970703125,636.77001953125,637.3900146484375,637.5800170898438,636.9400024414062,637.6500244140625,636.280029296875,635.780029296875,636.8099975585938,635.8900146484375,636.5700073242188,636.5499877929688,636.8300170898438,636.1599731445312,636.1199951171875,636.530029296875,636.4500122070312,637.77001953125,638.47998046875,638.3099975585938,636.4099731445312,637.219970703125,640.3300170898438,641,642.3599853515625,642.7100219726562,643.3699951171875,643.6599731445312,643.3800048828125,642.8599853515625,644.3300170898438,644.4000244140625,643.3699951171875,643.030029296875,643.260009765625,643.989990234375,644.6400146484375,644.9199829101562,644.8099975585938,645.0599975585938,643.280029296875,641.0999755859375,640.219970703125,640.1300048828125,639.4099731445312,639.8800048828125,639.75,639.1300048828125,639.6300048828125,638.75,637.8499755859375,638.5900268554688,637.260009765625,637.7899780273438,637.8300170898438,638.3400268554688,637.1199951171875,639.5599975585938],"h":[638.8900146484375,639.5399780273438,639.4099731445312,639.5900268554688,640.1099853515625,639.9199829101562,639.489990234375,638.7100219726562,638.3099975585938,638.4400024414062,637.6699829101562,637.5999755859375,637.5,637.469970703125,636.0800170898438,635.47998046875,635.2899780273438,637.3400268554688,637.3400268554688,638.1300048828125,638.489990234375,639.030029296875,639.22998046875,639.2000122070312,638.739990234375,638.8099975585938,638.3900146484375,639.4299926757812,639.469970703125,637.4299926757812,638.9000244140625,637.6699829101562,638.3099975585938,638.1599731445312,636.3400268554688,638,636.8400268554688,637.25,637.5499877929688,637.1699829101562,636.8400268554688,636.3699951171875,636.5800170898438,637.2999877929688,637.780029296875,638.75,638.72998046875,638.4000244140625,637.75,640.27001953125,640.77001953125,642.5900268554688,642.75,643.3499755859375,643.989990234375,643.989990234375,643.8900146484375,644.22998046875,644.8800048828125,644.4400024414062,643.3699951171875,643.5599975585938,644.0800170898438,644.6599731445312,645.6099853515625,645.1699829101562,645.1199951171875,645.1699829101562,643.280029296875,641.4299926757812,640.5700073242188,640.3699951171875,640.0800170898438,640.4199829101562,639.7999877929688,640.1500244140625,639.6300048828125,638.75,638.6599731445312,638.7100219726562,638.1099853515625,638.6599731445312,638.5800170898438,638.4299926757812,639.030029296875,639.5599975585938],"b":[636.0900268554688,637.8200073242188,638.6699829101562,638.8900146484375,638.989990234375,639.0499877929688,638.760009765625,637.8599853515625,637.5800170898438,637.5900268554688,636.97998046875,636.9000244140625,636.4099731445312,636.010009765625,634.739990234375,634.8099975585938,634.6300048828125,635.47998046875,636.3300170898438,637.1300048828125,637.72998046875,637.8099975585938,638.0599975585938,638.6799926757812,637.8599853515625,638.1500244140625,637.8499755859375,638.3300170898438,636.489990234375,636.75,637.3900146484375,636.7999877929688,636.9000244140625,636.9000244140625,634.2100219726562,635.780029296875,635.6300048828125,635.6300048828125,636.5700073242188,636.5499877929688,635.9400024414062,635.8200073242188,635.8900146484375,636.4199829101562,636.4500122070312,637.3200073242188,638.2100219726562,636.0700073242188,636.2999877929688,637.010009765625,639.6799926757812,641,641.739990234375,642.6799926757812,643.3699951171875,643.2999877929688,642.72998046875,640.1599731445312,644.0800170898438,643.3599853515625,642.72998046875,643.030029296875,643.260009765625,643.9299926757812,644.5,644.4400024414062,644.4500122070312,644.2999877929688,640.6300048828125,639.739990234375,639.97998046875,639.0399780273438,639.2999877929688,639.77001953125,638.97998046875,638.9600219726562,638.47998046875,637.9199829101562,637.510009765625,637.1799926757812,637.2000122070312,637.6900024414062,637.1099853515625,637.0599975585938,637.1199951171875,639.5599975585938],"c":[637.7999877929688,639.4099731445312,639.1799926757812,639.1199951171875,639.760009765625,639.3400268554688,638.7899780273438,638.0599975585938,638,637.5900268554688,637.1599731445312,637.0800170898438,637.5,636.1599731445312,634.969970703125,634.8400268554688,634.9400024414062,636.9600219726562,637.3099975585938,637.9500122070312,637.9000244140625,638.1500244140625,639.0900268554688,638.6799926757812,638.2899780273438,638.1599731445312,638.2899780273438,639.4299926757812,636.7100219726562,637.4099731445312,637.52001953125,637,637.6500244140625,637.9500122070312,635.4600219726562,636.77001953125,635.9299926757812,636.530029296875,636.5700073242188,636.8699951171875,636.1699829101562,636.1099853515625,636.5599975585938,636.4600219726562,637.760009765625,638.5,638.239990234375,636.260009765625,637.4299926757812,640.27001953125,639.6799926757812,642.5,642.6300048828125,643.3200073242188,643.719970703125,643.4099731445312,642.77001953125,640.1599731445312,644.4000244140625,643.3599853515625,642.989990234375,643.27001953125,644.010009765625,644.6300048828125,644.8800048828125,644.7999877929688,645.0399780273438,644.3800048828125,640.8300170898438,640.239990234375,640.1099853515625,639.4400024414062,639.8599853515625,639.77001953125,639.1699829101562,639.6099853515625,638.760009765625,637.9199829101562,638.6400146484375,637.25,637.780029296875,637.7899780273438,638.3900146484375,637.1300048828125,639.030029296875,639.5599975585938],"veille":635.01},"FTSE":{"t":[1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800],"o":[10656.150390625,10747.2099609375,10756.1298828125,10730.01953125,10731.5,10739.9404296875,10733.9501953125,10730.48046875,10721.8701171875,10725.3798828125,10712.150390625,10709.849609375,10710.8203125,10714.51953125,10666.7900390625,10653.9501953125,10647.0498046875,10649.9697265625,10652.599609375,10657.6201171875,10666.4599609375,10679,10689.41015625,10701.7802734375,10686.650390625,10686.58984375,10681.5498046875,10680.650390625,10691.58984375,10668.240234375,10676.6396484375,10679.9296875,10674.7197265625,10700.080078125,10723.3701171875,10742.1396484375,10768.41015625,10760.5,10771.5,10774.8701171875,10786.33984375,10776.2802734375,10783.8798828125,10799.080078125,10795.169921875,10813.16015625,10832.1298828125,10833.2099609375,10798.8095703125,10820.1796875,10860.08984375,10839.2197265625,10829.33984375,10835.5498046875,10832.4404296875,10835.2998046875,10826.009765625,10826.0595703125,10851.01953125,10850.1201171875,10836.0595703125,10831.580078125,10833.83984375,10849.4697265625,10865.3701171875,10875.5400390625,10865.7001953125,10878.48046875,10882.259765625,10818.8798828125,10793.099609375,10794.4404296875,10777.33984375,10786.740234375,10785.7998046875,10776.7802734375,10777.8603515625,10768.48046875,10745.6201171875,10753.2197265625,10737.9296875,10741.9697265625,10759.3095703125,10749.41015625,10735.51953125,10764.6904296875],"h":[10762.009765625,10760.8095703125,10757.849609375,10740.5302734375,10745.830078125,10742.650390625,10739.2001953125,10730.7802734375,10731.0595703125,10729.6103515625,10713.83984375,10719.9404296875,10716.5,10716.4404296875,10666.7900390625,10659.740234375,10655.8095703125,10667.2099609375,10658.7197265625,10667.66015625,10678.8603515625,10701.0400390625,10701.73046875,10702.75,10686.7998046875,10691.8798828125,10684.9296875,10692.0703125,10692.4296875,10679.25,10694.169921875,10684.51953125,10701.4296875,10731.2998046875,10768.1904296875,10779.8203125,10770.080078125,10787.6796875,10789.8203125,10791,10787.1396484375,10783.9404296875,10799.759765625,10809.5703125,10813,10834.01953125,10839.76953125,10837.080078125,10824.3701171875,10862.58984375,10868.509765625,10839.3798828125,10836.849609375,10840.259765625,10840.5595703125,10838.900390625,10835.73046875,10851.259765625,10856.16015625,10850.9599609375,10836.240234375,10838.650390625,10851.580078125,10865.9599609375,10892.3798828125,10879.169921875,10879.26953125,10891.7197265625,10889.7802734375,10826.7900390625,10799.400390625,10798.16015625,10787.51953125,10797.009765625,10786.169921875,10788.98046875,10777.8603515625,10768.669921875,10753.2900390625,10755.259765625,10747.580078125,10777.3896484375,10759.3095703125,10754.66015625,10766.169921875,10764.6904296875],"b":[10656.150390625,10745.900390625,10722.080078125,10725.900390625,10730.2998046875,10733.1796875,10730.0400390625,10718.41015625,10715.099609375,10710.9296875,10704.9296875,10706.7197265625,10697.33984375,10663.7099609375,10644.2802734375,10646.0498046875,10641.990234375,10641.2197265625,10644.509765625,10655.41015625,10666.1904296875,10678.0302734375,10689.0595703125,10686.2197265625,10673.4296875,10680.51953125,10678.1904296875,10679.8701171875,10653.3701171875,10664.900390625,10672.73046875,10668.6396484375,10674.169921875,10697.7802734375,10697.6396484375,10742.1396484375,10754.91015625,10755.01953125,10771.2197265625,10774.349609375,10769.23046875,10775.5400390625,10781.8701171875,10794.2099609375,10794.9697265625,10802.83984375,10826.0400390625,10787.1396484375,10794.51953125,10818.2998046875,10834.6396484375,10796.7099609375,10820.66015625,10823.4296875,10832.3896484375,10823.4697265625,10820.2001953125,10826.0595703125,10847.33984375,10835.1103515625,10827.16015625,10827.58984375,10833.8203125,10849.4697265625,10856.75,10857.1103515625,10857.740234375,10878.2900390625,10809.8603515625,10781.7802734375,10788,10771.9404296875,10776.1103515625,10785.75,10774.0703125,10773.41015625,10763.91015625,10745.83984375,10737.23046875,10736.83984375,10735.2099609375,10740.919921875,10746.009765625,10732.5595703125,10730.23046875,10764.6904296875],"c":[10747.4501953125,10756.1904296875,10730.16015625,10730.9404296875,10739.9501953125,10733.9404296875,10730.48046875,10722.080078125,10725.3603515625,10712.3203125,10709.8701171875,10710.849609375,10714.6201171875,10666.6796875,10653.73046875,10646.7998046875,10649.1201171875,10652.669921875,10657.759765625,10666.4697265625,10678.6103515625,10689.419921875,10701.73046875,10686.6298828125,10686.580078125,10681.5498046875,10680.669921875,10691.5595703125,10668.259765625,10677.23046875,10680.240234375,10674.7197265625,10700.169921875,10730.330078125,10733.240234375,10768.4404296875,10760.26953125,10771.26953125,10775.0400390625,10786.33984375,10776.4697265625,10783.9404296875,10798.9599609375,10795.16015625,10813,10832.1103515625,10832.98046875,10798.9599609375,10819.98046875,10860.0498046875,10839.900390625,10829.25,10835.5498046875,10832.349609375,10835.4501953125,10826.009765625,10826.099609375,10851.0498046875,10850.1904296875,10836.099609375,10831.580078125,10833.83984375,10849.4296875,10865.3896484375,10875.5400390625,10865.6796875,10878.7900390625,10879.73046875,10818.8203125,10792.849609375,10794.4697265625,10777.2099609375,10786.76953125,10785.7998046875,10776.7099609375,10778.23046875,10768.509765625,10746.0302734375,10753.0302734375,10737.919921875,10742.0400390625,10759.4404296875,10749.4501953125,10735.26953125,10765.25,10764.6904296875],"veille":10656.3},"GSPC":{"t":[1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000],"o":[7795.27001953125,7809.0400390625,7801.97998046875,7795.93017578125,7789.10986328125,7793.2001953125,7800.39990234375,7799.669921875,7796.39990234375,7796.259765625,7806.0400390625,7804.330078125,7809.18017578125,7774.18017578125,7758.669921875,7755.14013671875,7751.83984375,7741.7099609375,7733.9599609375,7720.22998046875,7728.6201171875,7708.16015625,7700.830078125,7707.41015625,7703.1201171875,7715.10009765625,7687.31005859375,7679.85986328125,7699.5400390625,7722.18017578125,7729.52001953125,7730.58984375,7719.7099609375,7724.93017578125,7729.89013671875,7739.7099609375,7722.0400390625,7732.4501953125,7746.919921875,7745.31982421875,7739.7900390625,7734.4599609375,7739.60009765625,7713.2001953125,7700.97998046875,7700.81005859375,7687.91015625,7666.56005859375,7659.509765625,7647.4501953125,7643.85986328125,7656.85986328125,7702.77001953125,7692.2900390625,7710.2001953125,7708.0400390625,7726.02001953125,7721.10009765625,7709.08984375,7701.4599609375,7700.3701171875,7702.43017578125,7698.83984375,7702.0400390625,7707.419921875,7690.72998046875],"h":[7814.14990234375,7809.0400390625,7805.31005859375,7799.9599609375,7793.8701171875,7800.5498046875,7806.35009765625,7800.5498046875,7802.580078125,7807.72998046875,7806.4599609375,7811.47998046875,7812.60986328125,7789.14990234375,7765.009765625,7760.39990234375,7751.83984375,7743.5400390625,7736.02978515625,7730.60986328125,7731.52978515625,7713.43994140625,7710.4599609375,7708.06982421875,7715.93017578125,7722.1201171875,7699.77978515625,7705.31005859375,7722.93017578125,7738.2099609375,7731.330078125,7733.06982421875,7728.8701171875,7732.759765625,7745.14990234375,7739.7099609375,7733.2998046875,7754.14990234375,7752.27001953125,7756.83984375,7745.52978515625,7751.52978515625,7739.60009765625,7721.18994140625,7707.93994140625,7700.81005859375,7688.2001953125,7682.35986328125,7660.33984375,7652.580078125,7657.6201171875,7663.5,7706.27001953125,7716.759765625,7712.02978515625,7729.18017578125,7731.18017578125,7721.490234375,7709.39990234375,7703.68994140625,7703.06982421875,7706.16015625,7705.080078125,7711.97021484375,7710.60009765625,7690.72998046875],"b":[7795.27001953125,7797.77001953125,7794.60986328125,7787.81005859375,7786.10986328125,7792.35009765625,7799.5400390625,7795.669921875,7792.8798828125,7795,7799.43017578125,7803.1201171875,7803.64990234375,7757.9501953125,7751.93017578125,7743.6298828125,7737.41015625,7729.72021484375,7716.7998046875,7716.2998046875,7706.43994140625,7698.75,7693.31005859375,7700.5400390625,7696.60009765625,7709.9599609375,7669.66015625,7678.490234375,7695.830078125,7718.66015625,7720.83984375,7716.06982421875,7717.1201171875,7722.41015625,7729.06005859375,7718.1201171875,7721.58984375,7732.4501953125,7740.52978515625,7736.22998046875,7730.31005859375,7733.1201171875,7710.89013671875,7700.72021484375,7691.56005859375,7681.9501953125,7651.91015625,7658.169921875,7643.10009765625,7635.35009765625,7631.77001953125,7644.0498046875,7688.5400390625,7684.7900390625,7696.8701171875,7707.740234375,7720.43994140625,7705.39013671875,7700.97998046875,7697,7693.97998046875,7695.22021484375,7693.66015625,7700.7001953125,7688.4501953125,7690.72998046875],"c":[7808.81005859375,7801.7099609375,7796.06005859375,7788.97021484375,7793.22021484375,7800.35009765625,7799.6298828125,7796.47021484375,7796.2099609375,7806.14013671875,7804.4501953125,7809.35009765625,7805.58984375,7758.18017578125,7755.27978515625,7751.77978515625,7742.22998046875,7733.919921875,7720.169921875,7728.47021484375,7708.5,7700.81982421875,7707.419921875,7703.39013671875,7714.919921875,7721.490234375,7679.009765625,7699.5400390625,7721.7099609375,7729.52001953125,7730.64013671875,7719.68994140625,7724.97021484375,7729.9501953125,7739.85009765625,7721.97998046875,7732.43994140625,7747.10009765625,7743.8798828125,7740.259765625,7734.52001953125,7739.5,7713.16015625,7701.0498046875,7700.759765625,7687.68994140625,7666.4501953125,7659.56005859375,7647.419921875,7644.169921875,7656.81982421875,7658.740234375,7691.7099609375,7709.72021484375,7708.0400390625,7726.18017578125,7721.10009765625,7709.080078125,7701.56982421875,7700.39013671875,7702.3798828125,7698.93017578125,7702.169921875,7707.41015625,7691.919921875,7690.72998046875],"veille":7807.24},"IXIC":{"t":[1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000],"o":[27144.8671875,27257.330078125,27216.970703125,27184.171875,27153.73828125,27178.740234375,27216.060546875,27196.451171875,27174.201171875,27174.40625,27209.443359375,27191.240234375,27213.236328125,27033.8984375,26987.7265625,26961.5859375,26966.146484375,26895.2265625,26832.5703125,26752.232421875,26795.263671875,26693.12890625,26658.9375,26672.818359375,26640.93359375,26695.1640625,26365.390625,26361.447265625,26473.580078125,26591.4375,26619.421875,26626.009765625,26546.19921875,26591.7578125,26621.876953125,26662.525390625,26583.802734375,26645.998046875,26713.642578125,26649.900390625,26525.734375,26502.705078125,26525.353515625,26396.4765625,26360.787109375,26370.529296875,26306.265625,26203.02734375,26169.806640625,26122.595703125,26078.64453125,26144.958984375,26408.361328125,26369.484375,26504.255859375,26506.7734375,26584.91015625,26577.00390625,26521.904296875,26475.501953125,26468.009765625,26465.375,26432.359375,26463.3359375,26495.0078125,26430.88671875],"h":[27261.876953125,27276.1796875,27239.9140625,27199.884765625,27181.4609375,27216.97265625,27240.876953125,27202.876953125,27202.880859375,27220.03125,27210.263671875,27217.7421875,27226.841796875,27133.697265625,27017.494140625,26993.701171875,26966.48046875,26900.455078125,26840.234375,26803.833984375,26807.697265625,26715.24609375,26692.30078125,26672.818359375,26704.513671875,26732.65625,26477.740234375,26520.62109375,26595.94140625,26669.044921875,26628.44140625,26637.09375,26597.310546875,26632.43359375,26697.958984375,26662.525390625,26647.3828125,26745.974609375,26753.30859375,26668.224609375,26558.07421875,26606.658203125,26525.353515625,26445.57421875,26397.466796875,26370.529296875,26306.265625,26262.611328125,26173.814453125,26138.591796875,26147.150390625,26159.912109375,26445.046875,26519.94921875,26520.1484375,26597.744140625,26613.134765625,26577.00390625,26523.498046875,26483.380859375,26474.767578125,26467.939453125,26472.259765625,26519.90625,26518.798828125,26430.88671875],"b":[27121.662109375,27204.740234375,27173.78125,27150.19921875,27135.806640625,27175.236328125,27196.396484375,27173.896484375,27160.208984375,27164.408203125,27174.107421875,27190.845703125,27198.033203125,26976.798828125,26945.630859375,26917.693359375,26873.58984375,26828.513671875,26742.19921875,26731.955078125,26688.18359375,26649.80078125,26624.99609375,26633.77734375,26602.84765625,26665.984375,26309.328125,26361.447265625,26446.3203125,26564.62890625,26576.208984375,26540.08984375,26537.306640625,26578.591796875,26620.640625,26569.208984375,26581.4609375,26645.96875,26699.580078125,26497.37109375,26485.103515625,26494.095703125,26371.326171875,26365.685546875,26327.560546875,26282.841796875,26150.291015625,26166.7734375,26104.505859375,26051.048828125,26023.74609375,26068.93359375,26353.412109375,26345.220703125,26443.5078125,26506.7734375,26569.328125,26512.0625,26474.8515625,26451.333984375,26425.166015625,26416.587890625,26418.734375,26459.912109375,26427.1640625,26430.88671875],"c":[27261.876953125,27214.6484375,27182.65234375,27151.837890625,27176.201171875,27215.53125,27196.396484375,27174.609375,27174.423828125,27209.3828125,27191.634765625,27213.15234375,27204.50390625,26981.21484375,26963.9296875,26964.9921875,26898.046875,26834.927734375,26755.388671875,26794.6640625,26696.43359375,26657.623046875,26675.18359375,26645.638671875,26699.763671875,26701.482421875,26350.291015625,26482.51953125,26588.828125,26618.470703125,26626.892578125,26545.009765625,26585.580078125,26622.970703125,26664.962890625,26582.8828125,26645.333984375,26716.927734375,26712.263671875,26528.048828125,26503.576171875,26527.533203125,26389.779296875,26365.685546875,26370.203125,26304.884765625,26201.78125,26172.89453125,26125.05859375,26084.93359375,26143.001953125,26137.853515625,26365.30859375,26498.2421875,26507.923828125,26585.939453125,26575.451171875,26521.677734375,26476.15234375,26468.46875,26461.767578125,26433.970703125,26462.61328125,26497.07421875,26438.333984375,26430.88671875],"veille":27245.9},"DJI":{"t":[1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000],"o":[52092.98828125,51897.640625,51871.26171875,51787.390625,51772.48046875,51708.109375,51682.94921875,51648.05859375,51667,51598.46875,51717.109375,51717.16015625,51751.73828125,51684.75,51702.76953125,51678.01953125,51619.26171875,51625.078125,51622.71875,51517.80859375,51516.05078125,51454.51171875,51410.3203125,51457.75,51466.75,51556.71875,51858.05859375,51778.609375,51885.828125,52061.171875,52145.390625,52074.58984375,52075.91015625,52060.28125,52100.78125,52151.30078125,52095.26953125,52132.48046875,52212.640625,52308.28125,52537.87890625,52398.2890625,52405.171875,52300.55859375,52205.109375,52142.26171875,52075.76171875,51957.48046875,51947.76171875,51877.19921875,51888.66015625,51934.44921875,51978.578125,51943.71875,52008.28125,51983.62890625,52112.62890625,52063.51171875,52010.66015625,52014.109375,51998.78125,52021.16015625,52047.91015625,52039.80078125,52045.5,51966.03125],"h":[52317.3203125,51923.76171875,51902.51171875,51816.66015625,51777.80078125,51732.01171875,51733.46875,51681.12109375,51695.25,51722.640625,51741.91015625,51775.2109375,51751.73828125,51869.75,51729.83984375,51723.8203125,51658.21875,51665.5390625,51636.3515625,51548.4296875,51538.328125,51479.21875,51470.578125,51478.9296875,51570.98828125,51633.28125,51931.26171875,51927.73046875,52066.51953125,52196.6796875,52150.30078125,52088.80859375,52097.80078125,52112.94140625,52175.4609375,52156.6484375,52159.140625,52250.1796875,52235.94921875,52582.3203125,52574.828125,52424.328125,52433.16015625,52336.05078125,52227.05859375,52153.83984375,52077.33984375,52095.9609375,51964.3203125,51919.76171875,51958.55859375,52010.671875,52001.19140625,52069.19921875,52028.76953125,52134.578125,52118.83984375,52066.69921875,52021.83984375,52014.109375,52025.91015625,52075.62109375,52061.9609375,52067.8203125,52050.01953125,51966.03125],"b":[51887.6015625,51738.44140625,51780.08984375,51751.30078125,51666.01171875,51658.91015625,51648.48828125,51627.51953125,51590.80859375,51587.671875,51682.171875,51696.48828125,51652.26953125,51556.109375,51627.69140625,51603.98046875,51580.890625,51573.3984375,51483.69140625,51479.16015625,51447.609375,51385.5390625,51365.421875,51426.69921875,51439.44921875,51530.4296875,51681.37109375,51743.5390625,51885.828125,52060.75,52045.71875,52024.51953125,52031.51953125,52037.23046875,52089.0703125,52064.30859375,52094.94140625,52130.26171875,52165.1015625,52303.171875,52338.87890625,52321.828125,52281.890625,52204.1796875,52141,52030.4296875,51867.76171875,51941.2109375,51856.78125,51847.94140625,51849.19140625,51886.44140625,51863.80078125,51910.12109375,51921.0390625,51977.37890625,52058.51953125,51954.98828125,51983.48046875,51966.83984375,51982.69140625,51997,52010.8515625,52029.69921875,51950.96875,51966.03125],"c":[51902.421875,51870.890625,51788.3515625,51771.9296875,51709.53125,51682.6796875,51648.48828125,51669.05078125,51597.4609375,51718.44140625,51718.26171875,51752.26953125,51672.1484375,51701.328125,51678.55859375,51617.46875,51626.921875,51622.75,51517.26171875,51514.3515625,51456.69921875,51409.94140625,51457.80859375,51466.671875,51556.0390625,51630.4296875,51762.44921875,51885.05078125,52059.390625,52144.7109375,52074.4296875,52076.5703125,52060.26953125,52100.48046875,52151.44140625,52093.91015625,52132.26171875,52213.2890625,52175.25,52542.53125,52395.91015625,52403.98046875,52300.8203125,52205.171875,52141.01171875,52075.171875,51959.01953125,51947.73828125,51876.37890625,51889.76953125,51935.33984375,51990.05078125,51938.5,52007.30078125,51983.640625,52113.41015625,52064.359375,52010.62890625,52014.23046875,51998.9296875,52020.640625,52048.23046875,52040.44921875,52045.94921875,51975.87109375,51966.03125],"veille":51850.55},"N225":{"t":[1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400],"o":[68564.8515625,67822.2734375,67459.328125,67231.703125,67135.7265625,67295.7265625,67490.109375,67491.2265625,67558.1484375,67506.34375,67670.6015625,67710.2734375,67942.2265625,68021.7265625,68009.5234375,68079.7109375,68132.359375,68189.1796875,68319.546875,68291.78125,68368.2890625,68375.328125,68159.5078125,67793,66880.3671875,65493.2890625,65157.71875,65001.05859375,64585.37890625,64512.01953125,64358.73046875,64303.2890625,64635.3203125,64801.359375,64752.921875,64607.23046875,64925.2890625,65256.859375,65524.23828125,65561.9296875,65401.5390625,65553.1171875,65421.1015625,65602.46875,65564.3515625,65671.28125,65557.6796875,65563.8828125,64819.55859375,63951.58984375,64071.66015625,64469.16015625,64394.4296875,64568.5703125,64711.69921875,64805.7109375,64863.62890625,64898.01953125,64817.109375,64929.5,64916.69921875],"h":[68710.9921875,67822.2734375,67529.7421875,67322.09375,67340.390625,67295.7265625,67544.1875,67623.890625,67585.0625,67772.546875,67737.8515625,67836.640625,68030.65625,68148.9765625,68100.1015625,68160.9921875,68276.7265625,68193.1328125,68341.2890625,68392.8828125,68408.140625,68375.328125,68189.578125,67911.828125,66929.296875,65641.0234375,65230.46875,65016.26171875,64804.51171875,64512.01953125,64398.2109375,64642.109375,64839.44921875,64892.609375,64752.921875,64665.71875,65262.25,65624.359375,65688.7109375,65607.53125,65599.8125,65553.1171875,65675.171875,65668.4296875,65695.3671875,65712.296875,65676.03125,65614.0078125,64819.55859375,64275.28125,64678.1015625,64624.828125,64626.921875,64568.5703125,64845.87890625,64860.5390625,64939.76171875,64903.30078125,64944.5703125,65067.80078125,64916.69921875],"b":[67458,67384.2578125,67222.7890625,67058.5625,67084.9296875,67292.390625,67420.90625,67443.8203125,67466.203125,67506.34375,67630.578125,67687.1015625,67829.671875,67961.1015625,67928.7734375,67889,68055.8125,68189.1796875,68265.40625,68280.15625,68299.75,68035.5078125,67759.46875,67533.1015625,65404.87890625,65121.37109375,64961.9296875,64586.6015625,64501.078125,64489.05859375,64092.73828125,64232.9609375,64500.44140625,64644.37109375,64266.37890625,64472.05078125,64800.8984375,65175,65524.23828125,65347.390625,65264.44140625,65550.6796875,65150.98046875,65504.62109375,65528.55859375,65527.9609375,65544.25,65229.9296875,63831.78125,63845.05078125,64071.66015625,64376.69140625,64394.12109375,64534.03125,64692.69140625,64723.578125,64812.55078125,64719.69921875,64809.37109375,64862.109375,64916.69921875],"c":[67808.3515625,67444.75,67233.21875,67135.2109375,67300.34375,67292.390625,67480.90625,67545.140625,67509.140625,67673.2734375,67719.203125,67821.8984375,68015.6171875,68005.140625,68078.6328125,68134.3828125,68193.40625,68193.1328125,68292.4765625,68362.8828125,68373.59375,68177.609375,67789.2265625,67862.921875,65481.8203125,65163.359375,64998.921875,64586.6015625,64505.48046875,64489.05859375,64320.75,64631.5,64778.921875,64757.26953125,64323.01953125,64485.01953125,65262.25,65525.83984375,65559.4375,65399.33984375,65539.421875,65550.6796875,65604.390625,65567.7578125,65670.4296875,65551.1796875,65559.03125,65349.890625,63924.19921875,64075.41015625,64467.578125,64395.3203125,64566.8203125,64534.03125,64801.94921875,64855.921875,64893.1796875,64797.37890625,64935.96875,64948.0390625,64916.69921875],"veille":67777.52},"KS11":{"t":[1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600],"o":[6186.080078125,6103.64990234375,6050,5993.7998046875,5971.8701171875,5965.27978515625,5958.14990234375,5979.06005859375,5976.33984375,5961.85986328125,5976.2998046875,6040.72998046875,6062.080078125,6175.18994140625,6120.009765625,6083.22021484375,6112.77978515625,6123.2998046875,6139.2001953125,6129.4501953125,6109.39013671875,6096.02978515625,6101.4501953125,6073.419921875,5673.009765625,5666.18994140625,5598.72998046875,5557.31005859375,5538.93017578125,5559.2001953125,5547.02001953125,5530.490234375,5527.1201171875,5581.1201171875,5586.22021484375,5517.10986328125,5653.990234375,5630.60009765625,5692.7900390625,5687.85986328125,5685.2900390625,5720.81005859375,5724.81982421875,5725.7001953125,5765.81982421875,5752.8701171875,5784.68994140625,5736.64013671875,5488.41015625,5558.91015625,5569.7900390625,5653.10009765625,5637.990234375,5641.080078125,5680.72998046875,5711.77978515625,5717.39013671875,5699.35986328125,5714.77001953125,5686.77978515625,5768.009765625],"h":[6198.4599609375,6127.60986328125,6106.7900390625,6016.8701171875,6009.259765625,5965.27978515625,5987.97998046875,6000.64990234375,5999.0498046875,5981.419921875,6073.72021484375,6047.0400390625,6169.009765625,6190.64990234375,6128.2099609375,6112.5498046875,6138.60986328125,6146.1201171875,6162.6298828125,6136.52001953125,6123.06005859375,6119.259765625,6101.4501953125,6076.259765625,5751.4501953125,5670.43017578125,5615.43017578125,5589.14990234375,5607.06982421875,5560.7998046875,5555.93994140625,5532.89013671875,5589.1201171875,5608.64990234375,5600.8798828125,5517.4599609375,5662.2998046875,5699.830078125,5745.35986328125,5734.75,5729.66015625,5733.35986328125,5742.9501953125,5768.93994140625,5787.919921875,5796.43994140625,5809.93994140625,5751.2099609375,5615.009765625,5624.25,5705.5,5697.919921875,5664.39990234375,5685.85009765625,5721.2998046875,5727.2900390625,5730.64013671875,5717.0400390625,5720.830078125,5721.9501953125,5768.009765625],"b":[6083.35009765625,6047.259765625,5988.22021484375,5950,5959.08984375,5911.10986328125,5917.77978515625,5951.35986328125,5961.6201171875,5942.4501953125,5963.66015625,5997.2001953125,6062.080078125,6115.18994140625,6063.7099609375,6056.60009765625,6099.27978515625,6116.02978515625,6123.8701171875,6095.330078125,6091.6298828125,6096.02978515625,6057.169921875,5976.60009765625,5615.72021484375,5586.33984375,5534.240234375,5534.31005859375,5534.39990234375,5533.16015625,5526.41015625,5522.39013671875,5506.22998046875,5558.240234375,5512.7001953125,5465.02001953125,5590.330078125,5623.72021484375,5684.14990234375,5686.68994140625,5677.83984375,5709.240234375,5720.0498046875,5682.56982421875,5744.6298828125,5746.7900390625,5738.43994140625,5712.93017578125,5488.41015625,5551.990234375,5569.7900390625,5618.31982421875,5628.64990234375,5640.2998046875,5676.2001953125,5702.83984375,5687.009765625,5691.4501953125,5673.02001953125,5684.4501953125,5768.009765625],"c":[6100.0498046875,6052.759765625,5994.169921875,5969.2998046875,5965.31982421875,5956.06005859375,5980.25,5977.97021484375,5965.66015625,5978.990234375,6040.75,6005.97998046875,6169.009765625,6119.740234375,6080.47021484375,6110.39990234375,6123.89013671875,6139.6201171875,6126.759765625,6108.47021484375,6097.83984375,6108.0498046875,6077.35986328125,5985.3701171875,5662.6201171875,5597.89990234375,5553.68017578125,5541.330078125,5557.06005859375,5548.4599609375,5530.47021484375,5527.1201171875,5584.85009765625,5586.58984375,5516.77001953125,5484.3798828125,5624.60009765625,5689.75,5685.7001953125,5686.9599609375,5720.56982421875,5721.580078125,5726.259765625,5766.830078125,5752.080078125,5791.22998046875,5739.27001953125,5718.9501953125,5554.89990234375,5570.47998046875,5653.830078125,5637.64990234375,5642.2900390625,5676.7001953125,5708.330078125,5719.93994140625,5697.66015625,5714.6298828125,5680.66015625,5721.9501953125,5768.009765625],"veille":6384.24},"HSI":{"t":[1791768600,1791770400,1791772200,1791774000,1791775800,1791777600,1791781200,1791783000,1791784800,1791786600,1791788400,1791790200,1791792000,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600],"o":[24434.9296875,24353.830078125,24324.759765625,24287.720703125,24273.6796875,24253.69921875,24245.810546875,24242.91015625,24251.419921875,24265.16015625,24240.19921875,24249.19921875,24249.41015625,24172.08984375,24079.1796875,24003.9609375,24065.2890625,24121.55078125,24176.05078125,24177.310546875,24280.099609375,24298.01953125,24243.029296875,24264.830078125,24310.740234375,24327.98046875,24282.25,24308.76953125,24322.9296875,24425.009765625,24392.580078125,24384.94921875,24383.689453125,24510.240234375,24394.390625,24372.55078125,24362.830078125,24328.330078125,24307.669921875,24119.140625,24043.310546875,24058.330078125,24071.119140625,24012.400390625,23955.580078125,23987.83984375,23973.25,23958.7109375,23963.16015625,23989.560546875,23955.580078125,24059.55078125,24321.44921875,24258.359375,24298.0703125,24379.599609375,24306.919921875,24353.689453125,24350.869140625,24284,24267.630859375,24155.390625,24148.2890625,24168.0390625,24180.400390625],"h":[24455.94921875,24382.08984375,24334.970703125,24299.189453125,24273.6796875,24253.69921875,24245.810546875,24267.26953125,24267.33984375,24279.380859375,24253.369140625,24255.619140625,24271.19921875,24219.419921875,24110.109375,24065.650390625,24130.9609375,24184.150390625,24176.05078125,24292.25,24307.19921875,24304.880859375,24264.900390625,24317,24330.9609375,24345.220703125,24316.140625,24360.2890625,24451.73046875,24425.5390625,24408.279296875,24384.94921875,24510.0703125,24524.630859375,24407.830078125,24378.150390625,24367.23046875,24336.0703125,24314.169921875,24162.7109375,24101.2109375,24087.48046875,24074.19921875,24052.8203125,23955.580078125,24036.19921875,24055.7890625,24007.419921875,24013.48046875,24023.890625,24066.240234375,24062.720703125,24392.30078125,24300.6796875,24389.560546875,24385,24369.7109375,24353.689453125,24357.640625,24306.349609375,24271.580078125,24172.55078125,24192.7109375,24182.890625,24186.830078125],"b":[24326.5703125,24324.66015625,24280.05078125,24259.76953125,24234.189453125,24253.69921875,24193.30078125,24220.400390625,24228.44921875,24237.359375,24227.73046875,24238.029296875,24249.41015625,24065.73046875,23995.390625,23987.76953125,24026.369140625,24120.94921875,24176.05078125,24177.310546875,24257.890625,24233.599609375,24223.0703125,24264.830078125,24299.0390625,24327.98046875,24115,24275.490234375,24322.419921875,24360.849609375,24371.279296875,24384.94921875,24372.619140625,24388.33984375,24355.869140625,24348.0703125,24308.259765625,24289,24307.669921875,24040.6796875,24019.669921875,24033.01953125,24010.720703125,23945.83984375,23955.580078125,23957.169921875,23951.0390625,23953.560546875,23963.16015625,23970.240234375,23955.580078125,24059.55078125,24257.490234375,24253.390625,24294.69921875,24304.390625,24292.529296875,24353.689453125,24282.509765625,24268.580078125,24140.4609375,24087.23046875,24143.849609375,24142.83984375,24180.400390625],"c":[24354.029296875,24324.83984375,24287.330078125,24271.8203125,24253.439453125,24253.69921875,24242.509765625,24253.369140625,24266.33984375,24239.490234375,24248.220703125,24249.23046875,24271.19921875,24080.0390625,24004.3203125,24065.599609375,24121.130859375,24176.0390625,24176.05078125,24279.990234375,24298.69921875,24243.470703125,24264.0390625,24310.19921875,24329.44921875,24345.220703125,24306.220703125,24323.630859375,24424.919921875,24396.669921875,24387.390625,24384.94921875,24510.0703125,24394.30078125,24371.439453125,24363.029296875,24326.609375,24307.640625,24314.169921875,24045.779296875,24056.720703125,24071.5390625,24010.75,23954.7890625,23955.580078125,23972.75,23954.689453125,23963.759765625,23990.30078125,24018.390625,24063.259765625,24062.720703125,24257.640625,24298.990234375,24378.5390625,24307.390625,24352.19921875,24353.689453125,24283.44921875,24268.580078125,24155.849609375,24147.08984375,24168.669921875,24182.08984375,24186.830078125],"veille":24211.35},"CSI300":{"t":[1791855000,1791856800,1791858600,1791860400,1791862200,1791867600,1791869400,1791871200,1791873000,1791941400,1791943200,1791945000,1791946800,1791948600,1791954000,1791955800,1791957600,1791959400,1792027800,1792029600,1792031400,1792033200,1792035000,1792040400,1792042200,1792044000,1792045800,1792114200,1792116000,1792117800,1792119600,1792121400,1792126800,1792128600,1792130400,1792132200,1792373400,1792375200,1792377000,1792378800,1792380600,1792386000,1792387800,1792389600,1792391400,1792393200],"o":[4235.0380859375,4238.13916015625,4228.19091796875,4231.25390625,4261.3818359375,4268.5361328125,4301.22607421875,4292.1787109375,4270.306640625,4259.041015625,4278.2958984375,4267.76025390625,4272.9873046875,4262.3515625,4262.08447265625,4251.69140625,4228.27587890625,4221.2109375,4143.8193359375,4153.41796875,4154.66455078125,4150.3427734375,4133.92919921875,4143.6640625,4118.18212890625,4133.71240234375,4133.125,4189.97265625,4180.9951171875,4192.85888671875,4190.9306640625,4196.21240234375,4205.8505859375,4168.46630859375,4164.04443359375,4143.03076171875,4143.658203125,4151.857421875,4166.55859375,4186.5244140625,4174.0078125,4175.07568359375,4165.0107421875,4189.5859375,4182.8291015625,4174.53466796875],"h":[4248.94140625,4251.9130859375,4246.75634765625,4262.4833984375,4263.3994140625,4303.8173828125,4310.26025390625,4294.18408203125,4274.92724609375,4279.46533203125,4281.4619140625,4272.630859375,4273.41357421875,4262.51318359375,4265.9716796875,4254.89892578125,4230.4951171875,4224.68017578125,4175.0224609375,4167.6396484375,4157.15966796875,4159.560546875,4133.92919921875,4149.96337890625,4163.2451171875,4140.0947265625,4176.0537109375,4193.51953125,4192.50048828125,4193.8427734375,4206.89013671875,4197.4609375,4205.8505859375,4171.27392578125,4164.23828125,4170.884765625,4169.06982421875,4169.98779296875,4190.525390625,4187.37109375,4174.50439453125,4175.07568359375,4191.94970703125,4191.14892578125,4185.6279296875,4174.53466796875],"b":[4217.69189453125,4228.40478515625,4221.6904296875,4221.783203125,4261.3818359375,4265.90380859375,4289.0146484375,4268.26806640625,4267.14111328125,4251.18994140625,4262.466796875,4259.35546875,4262.11767578125,4262.2021484375,4246.1259765625,4228.2333984375,4218.28466796875,4214.11669921875,4143.8193359375,4148.6015625,4141.60302734375,4134.8017578125,4133.45947265625,4115.109375,4115.07177734375,4118.958984375,4133.125,4176.10888671875,4171.66357421875,4182.74267578125,4190.6279296875,4196.21240234375,4167.07861328125,4164.05859375,4140.80078125,4128.00146484375,4143.658203125,4149.1923828125,4163.24072265625,4170.03515625,4174.0078125,4163.193359375,4165.0107421875,4180.24560546875,4174.25,4174.53466796875],"c":[4237.87060546875,4228.560546875,4230.70361328125,4261.4384765625,4263.3994140625,4302.240234375,4292.27978515625,4270.41552734375,4274.92724609375,4278.92041015625,4268.00439453125,4272.630859375,4262.4521484375,4262.40185546875,4251.64306640625,4228.2333984375,4221.17041015625,4220.43505859375,4153.73486328125,4153.82177734375,4149.6708984375,4135.30322265625,4133.45947265625,4117.091796875,4127.546875,4132.8232421875,4166.18603515625,4180.73388671875,4192.50048828125,4190.94970703125,4196.6396484375,4197.4609375,4167.98974609375,4164.1337890625,4142.6298828125,4168.087890625,4152.07421875,4166.26708984375,4186.5400390625,4173.58740234375,4174.49169921875,4165.35595703125,4189.66845703125,4182.77587890625,4175.11279296875,4174.53466796875],"veille":4170.6133},"EURUSD":{"t":[1791846000,1791847800,1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791923400,1791925200,1791927000,1791928800,1791930600,1791932400,1791934200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792184400,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441800,1792442328],"o":[1.115946888923645,1.1161960363388062,1.1161960363388062,1.116071343421936,1.1163206100463867,1.1173185110092163,1.1173185110092163,1.117817997932434,1.118067979812622,1.1176930665969849,1.117817997932434,1.1175681352615356,1.1174432039260864,1.1175681352615356,1.1181930303573608,1.117817997932434,1.11831796169281,1.1193194389343262,1.1191942691802979,1.1191942691802979,1.1185681819915771,1.1179429292678833,1.11831796169281,1.1186933517456055,1.1188185214996338,1.11906898021698,1.11906898021698,1.1193194389343262,1.1196954250335693,1.1203227043151855,1.1191942691802979,1.1193194389343262,1.1196954250335693,1.1195701360702515,1.1198208332061768,1.1195701360702515,1.1191942691802979,1.1193194389343262,1.1198208332061768,1.1201971769332886,1.1204482316970825,1.1203227043151855,1.1200717687606812,1.1200717687606812,1.1205737590789795,1.1200717687606812,1.1200717687606812,1.1200717687606812,1.1201971769332886,1.1201971769332886,1.1203227043151855,1.1204482316970825,1.1206992864608765,1.1206992864608765,1.1209505796432495,1.1209505796432495,1.1213276386260986,1.1213276386260986,1.121076226234436,1.1213276386260986,1.1212018728256226,1.1209505796432495,1.1209505796432495,1.1209505796432495,1.121076226234436,1.1209505796432495,1.1201971769332886,1.1206992864608765,1.1198208332061768,1.1195701360702515,1.1195701360702515,1.119444727897644,1.1193194389343262,1.1195701360702515,1.1196954250335693,1.1173185110092163,1.1129660606384277,1.1134617328643799,1.1119760274887085,1.1129660606384277,1.1123470067977905,1.1122233867645264,1.1125946044921875,1.1120996475219727,1.1125946044921875,1.1142061948776245,1.1140819787979126,1.1153244972229004,1.1156978607177734,1.1153244972229004,1.115946888923645,1.1158223152160645,1.115946888923645,1.1156978607177734,1.1156978607177734,1.1165698766708374,1.1176930665969849,1.1185681819915771,1.1199462413787842,1.1200717687606812,1.1200717687606812,1.1215791702270508,1.1212018728256226,1.1220825910568237,1.123974323272705,1.12296462059021,1.1230907440185547,1.1220825910568237,1.1218308210372925,1.1214534044265747,1.1217050552368164,1.1213276386260986,1.1213276386260986,1.1215791702270508,1.1212018728256226,1.1230907440185547,1.1218308210372925,1.12271249294281,1.1218308210372925,1.120824933052063,1.1218308210372925,1.121956706047058,1.1209505796432495,1.1201971769332886,1.1217050552368164,1.1214534044265747,1.1223344802856445,1.1217050552368164,1.1203227043151855,1.1205737590789795,1.1206992864608765,1.1209505796432495,1.1209505796432495,1.1213276386260986,1.1220825910568237,1.1222084760665894,1.1214534044265747,1.120824933052063,1.1217050552368164,1.1218308210372925,1.1218308210372925,1.121956706047058,1.1220825910568237,1.1214534044265747,1.1215791702270508,1.1217050552368164,1.1214534044265747,1.1214534044265747,1.1215791702270508,1.1215791702270508,1.1217050552368164,1.121956706047058,1.1222084760665894,1.1220825910568237,1.1241008043289185,1.1233429908752441,1.1232168674468994,1.12271249294281,1.12271249294281,1.1235954761505127,1.123974323272705,1.1247328519821167,1.1242270469665527,1.1248594522476196,1.1248594522476196,1.1256190538406372,1.1258726119995117,1.1270145177841187,1.1261261701583862,1.1259993314743042,1.1259993314743042,1.1252391338348389,1.1247328519821167,1.1246063709259033,1.1261261701583862,1.1259993314743042,1.1254924535751343,1.124985933303833,1.1234692335128784,1.1225864887237549,1.1223344802856445,1.12271249294281,1.1230907440185547,1.1233429908752441,1.123721718788147,1.1241008043289185,1.1243535280227661,1.1241008043289185,1.1243535280227661,1.1215791702270508,1.1220825910568237,1.1232168674468994,1.1225864887237549,1.12296462059021,1.12296462059021,1.1233429908752441,1.1230907440185547,1.1228384971618652,1.1230907440185547,1.1233429908752441,1.1233429908752441,1.1234692335128784,1.1232168674468994,1.1228384971618652,1.1223344802856445,1.12296462059021,1.1214534044265747,1.1196954250335693,1.121076226234436,1.1215791702270508,1.1214534044265747,1.1209505796432495,1.121076226234436,1.1222084760665894,1.1228384971618652,1.12296462059021,1.1222084760665894,1.12271249294281,1.12271249294281,1.1224603652954102,1.1215791702270508,1.1220825910568237,1.1222084760665894,1.1209505796432495,1.1213276386260986,1.1214534044265747,1.1214534044265747,1.121956706047058,1.1217050552368164,1.1215791702270508,1.1214534044265747,1.1213276386260986,1.1214534044265747,1.1213276386260986],"h":[1.1161960363388062,1.1164453029632568,1.1163206100463867,1.1161960363388062,1.1173185110092163,1.1174432039260864,1.117817997932434,1.118067979812622,1.118067979812622,1.1179429292678833,1.117817997932434,1.1175681352615356,1.117817997932434,1.1181930303573608,1.11831796169281,1.1185681819915771,1.1193194389343262,1.1199462413787842,1.1191942691802979,1.119444727897644,1.1188185214996338,1.1184431314468384,1.1188185214996338,1.1191942691802979,1.1193194389343262,1.119444727897644,1.1196954250335693,1.1200717687606812,1.1204482316970825,1.1206992864608765,1.1199462413787842,1.1196954250335693,1.1198208332061768,1.1198208332061768,1.1198208332061768,1.1195701360702515,1.1195701360702515,1.1196954250335693,1.1204482316970825,1.1206992864608765,1.1204482316970825,1.1204482316970825,1.1203227043151855,1.1201971769332886,1.1205737590789795,1.1203227043151855,1.1200717687606812,1.1201971769332886,1.1201971769332886,1.1204482316970825,1.1206992864608765,1.120824933052063,1.120824933052063,1.121076226234436,1.121076226234436,1.1213276386260986,1.1214534044265747,1.1214534044265747,1.1214534044265747,1.1213276386260986,1.1212018728256226,1.1212018728256226,1.121076226234436,1.1214534044265747,1.121076226234436,1.121076226234436,1.1209505796432495,1.1206992864608765,1.1200717687606812,1.1198208332061768,1.1195701360702515,1.1195701360702515,1.1196954250335693,1.1200717687606812,1.1199462413787842,1.1173185110092163,1.113089919090271,1.1140819787979126,1.113089919090271,1.1129660606384277,1.1125946044921875,1.1128422021865845,1.1127183437347412,1.1125946044921875,1.1142061948776245,1.1143302917480469,1.1153244972229004,1.115946888923645,1.1158223152160645,1.115946888923645,1.116071343421936,1.116071343421936,1.1161960363388062,1.116071343421936,1.1166945695877075,1.117817997932434,1.1184431314468384,1.1200717687606812,1.1199462413787842,1.1205737590789795,1.121956706047058,1.1215791702270508,1.1232168674468994,1.1243535280227661,1.123974323272705,1.1235954761505127,1.1232168674468994,1.1222084760665894,1.121956706047058,1.1220825910568237,1.1218308210372925,1.1213276386260986,1.121956706047058,1.1220825910568237,1.1230907440185547,1.1232168674468994,1.12271249294281,1.1230907440185547,1.1220825910568237,1.1217050552368164,1.1223344802856445,1.1220825910568237,1.1214534044265747,1.1217050552368164,1.1217050552368164,1.1220825910568237,1.1223344802856445,1.12271249294281,1.120824933052063,1.121076226234436,1.1212018728256226,1.1214534044265747,1.1214534044265747,1.121956706047058,1.1223344802856445,1.1222084760665894,1.1215791702270508,1.1217050552368164,1.121956706047058,1.1224603652954102,1.1224603652954102,1.1223344802856445,1.1222084760665894,1.1217050552368164,1.1218308210372925,1.1217050552368164,1.1215791702270508,1.1217050552368164,1.121956706047058,1.1217050552368164,1.121956706047058,1.1223344802856445,1.1222084760665894,1.1243535280227661,1.1241008043289185,1.1234692335128784,1.1232168674468994,1.1230907440185547,1.1235954761505127,1.1241008043289185,1.125112533569336,1.1247328519821167,1.1248594522476196,1.124985933303833,1.1259993314743042,1.1257457733154297,1.1271415948867798,1.127268671989441,1.1262530088424683,1.1261261701583862,1.1261261701583862,1.1254924535751343,1.124985933303833,1.1261261701583862,1.1263798475265503,1.1261261701583862,1.1262530088424683,1.124985933303833,1.1234692335128784,1.1225864887237549,1.1228384971618652,1.1235954761505127,1.1234692335128784,1.123721718788147,1.1242270469665527,1.1242270469665527,1.1243535280227661,1.1242270469665527,1.1243535280227661,1.1222084760665894,1.12296462059021,1.1233429908752441,1.1230907440185547,1.1232168674468994,1.1232168674468994,1.123721718788147,1.1232168674468994,1.1232168674468994,1.1234692335128784,1.1233429908752441,1.123721718788147,1.1235954761505127,1.1234692335128784,1.1228384971618652,1.1230907440185547,1.12296462059021,1.1215791702270508,1.1209505796432495,1.121956706047058,1.1217050552368164,1.1220825910568237,1.1212018728256226,1.1223344802856445,1.1233429908752441,1.1232168674468994,1.12296462059021,1.12271249294281,1.12296462059021,1.1228384971618652,1.1224603652954102,1.1220825910568237,1.1224603652954102,1.1222084760665894,1.1213276386260986,1.1215791702270508,1.1215791702270508,1.1220825910568237,1.1220825910568237,1.1217050552368164,1.1217050552368164,1.1215791702270508,1.1215791702270508,1.1215791702270508,1.1213276386260986],"b":[1.115946888923645,1.1161960363388062,1.115946888923645,1.1156978607177734,1.1163206100463867,1.1168192625045776,1.117193579673767,1.1175681352615356,1.1176930665969849,1.1175681352615356,1.1174432039260864,1.1174432039260864,1.1174432039260864,1.1175681352615356,1.1175681352615356,1.1176930665969849,1.11831796169281,1.1191942691802979,1.118943691253662,1.1184431314468384,1.118067979812622,1.117817997932434,1.11831796169281,1.1186933517456055,1.1188185214996338,1.118943691253662,1.118943691253662,1.118943691253662,1.11906898021698,1.11906898021698,1.11906898021698,1.118943691253662,1.1193194389343262,1.118943691253662,1.1195701360702515,1.1191942691802979,1.1191942691802979,1.1193194389343262,1.1196954250335693,1.1200717687606812,1.1201971769332886,1.1200717687606812,1.1200717687606812,1.1199462413787842,1.1199462413787842,1.1199462413787842,1.1199462413787842,1.1200717687606812,1.1200717687606812,1.1201971769332886,1.1201971769332886,1.1204482316970825,1.1205737590789795,1.1206992864608765,1.120824933052063,1.1209505796432495,1.1212018728256226,1.1209505796432495,1.121076226234436,1.1212018728256226,1.1209505796432495,1.120824933052063,1.1205737590789795,1.1209505796432495,1.1203227043151855,1.1201971769332886,1.1201971769332886,1.1198208332061768,1.1195701360702515,1.119444727897644,1.1193194389343262,1.11906898021698,1.1191942691802979,1.1193194389343262,1.1195701360702515,1.113089919090271,1.1117286682128906,1.1120996475219727,1.1118524074554443,1.1122233867645264,1.1117286682128906,1.1119760274887085,1.1117286682128906,1.1119760274887085,1.1124708652496338,1.113709807395935,1.1140819787979126,1.115200161933899,1.1154489517211914,1.1153244972229004,1.1156978607177734,1.1158223152160645,1.1154489517211914,1.1154489517211914,1.1156978607177734,1.1165698766708374,1.117193579673767,1.1185681819915771,1.11906898021698,1.1195701360702515,1.1200717687606812,1.121076226234436,1.1209505796432495,1.1220825910568237,1.12271249294281,1.1228384971618652,1.1222084760665894,1.1218308210372925,1.1214534044265747,1.1213276386260986,1.1212018728256226,1.1204482316970825,1.1209505796432495,1.1212018728256226,1.1212018728256226,1.1218308210372925,1.1218308210372925,1.1220825910568237,1.120824933052063,1.120824933052063,1.1218308210372925,1.120824933052063,1.1206992864608765,1.119444727897644,1.1204482316970825,1.1209505796432495,1.1212018728256226,1.1204482316970825,1.1196954250335693,1.1205737590789795,1.1201971769332886,1.1206992864608765,1.1209505796432495,1.1213276386260986,1.121956706047058,1.1214534044265747,1.1209505796432495,1.120824933052063,1.1217050552368164,1.1218308210372925,1.1218308210372925,1.121956706047058,1.1214534044265747,1.1214534044265747,1.1215791702270508,1.1214534044265747,1.1212018728256226,1.1213276386260986,1.1214534044265747,1.1212018728256226,1.1217050552368164,1.1218308210372925,1.121956706047058,1.1213276386260986,1.12271249294281,1.12296462059021,1.12271249294281,1.1223344802856445,1.1225864887237549,1.1235954761505127,1.1238480806350708,1.1238480806350708,1.1242270469665527,1.1243535280227661,1.1246063709259033,1.125112533569336,1.1257457733154297,1.1261261701583862,1.1258726119995117,1.1257457733154297,1.1252391338348389,1.1243535280227661,1.1243535280227661,1.1246063709259033,1.1256190538406372,1.1256190538406372,1.125112533569336,1.1234692335128784,1.1225864887237549,1.1217050552368164,1.1220825910568237,1.1225864887237549,1.12296462059021,1.1232168674468994,1.1235954761505127,1.1238480806350708,1.123974323272705,1.1238480806350708,1.1243535280227661,1.1214534044265747,1.121956706047058,1.1225864887237549,1.1225864887237549,1.12271249294281,1.12296462059021,1.1230907440185547,1.1225864887237549,1.1225864887237549,1.1230907440185547,1.1230907440185547,1.1233429908752441,1.1230907440185547,1.1228384971618652,1.1220825910568237,1.1222084760665894,1.1209505796432495,1.11906898021698,1.119444727897644,1.120824933052063,1.1212018728256226,1.121076226234436,1.1209505796432495,1.1209505796432495,1.1222084760665894,1.1224603652954102,1.1223344802856445,1.1215791702270508,1.1225864887237549,1.1220825910568237,1.1214534044265747,1.1213276386260986,1.1217050552368164,1.121076226234436,1.1206992864608765,1.121076226234436,1.121076226234436,1.1213276386260986,1.1215791702270508,1.1213276386260986,1.1213276386260986,1.1213276386260986,1.1213276386260986,1.1213276386260986,1.1213276386260986],"c":[1.1161960363388062,1.1163206100463867,1.116071343421936,1.1161960363388062,1.1170687675476074,1.1174432039260864,1.117817997932434,1.118067979812622,1.117817997932434,1.1179429292678833,1.1174432039260864,1.1174432039260864,1.1176930665969849,1.1181930303573608,1.117817997932434,1.1181930303573608,1.1191942691802979,1.1191942691802979,1.118943691253662,1.1185681819915771,1.118067979812622,1.11831796169281,1.1185681819915771,1.1188185214996338,1.11906898021698,1.11906898021698,1.119444727897644,1.1199462413787842,1.1200717687606812,1.11906898021698,1.1193194389343262,1.1196954250335693,1.1195701360702515,1.1198208332061768,1.1195701360702515,1.1193194389343262,1.1193194389343262,1.1196954250335693,1.1200717687606812,1.1203227043151855,1.1203227043151855,1.1200717687606812,1.1201971769332886,1.1200717687606812,1.1201971769332886,1.1199462413787842,1.1200717687606812,1.1200717687606812,1.1201971769332886,1.1204482316970825,1.1205737590789795,1.1206992864608765,1.1206992864608765,1.1209505796432495,1.1209505796432495,1.1213276386260986,1.1213276386260986,1.121076226234436,1.1213276386260986,1.1213276386260986,1.1209505796432495,1.120824933052063,1.121076226234436,1.1212018728256226,1.1209505796432495,1.1203227043151855,1.1206992864608765,1.1198208332061768,1.1195701360702515,1.1196954250335693,1.119444727897644,1.1193194389343262,1.1195701360702515,1.1195701360702515,1.1199462413787842,1.113089919090271,1.113089919090271,1.1120996475219727,1.113089919090271,1.1124708652496338,1.1123470067977905,1.1127183437347412,1.1120996475219727,1.1125946044921875,1.1140819787979126,1.1140819787979126,1.1153244972229004,1.1155734062194824,1.1154489517211914,1.1158223152160645,1.1156978607177734,1.115946888923645,1.1156978607177734,1.1156978607177734,1.1165698766708374,1.1176930665969849,1.1184431314468384,1.1198208332061768,1.1199462413787842,1.1198208332061768,1.1217050552368164,1.121076226234436,1.1222084760665894,1.1241008043289185,1.1230907440185547,1.1232168674468994,1.1223344802856445,1.121956706047058,1.1214534044265747,1.1218308210372925,1.1212018728256226,1.121076226234436,1.1215791702270508,1.1213276386260986,1.1230907440185547,1.1218308210372925,1.12271249294281,1.1220825910568237,1.120824933052063,1.1217050552368164,1.121956706047058,1.121076226234436,1.120824933052063,1.1215791702270508,1.1214534044265747,1.1220825910568237,1.1213276386260986,1.1205737590789795,1.120824933052063,1.1206992864608765,1.121076226234436,1.121076226234436,1.1213276386260986,1.121956706047058,1.1222084760665894,1.1214534044265747,1.1209505796432495,1.1217050552368164,1.1218308210372925,1.1224603652954102,1.1223344802856445,1.1223344802856445,1.1215791702270508,1.1217050552368164,1.1215791702270508,1.1215791702270508,1.1213276386260986,1.1215791702270508,1.1215791702270508,1.1217050552368164,1.121956706047058,1.1220825910568237,1.1220825910568237,1.123974323272705,1.1235954761505127,1.1232168674468994,1.12271249294281,1.12271249294281,1.1235954761505127,1.123721718788147,1.124985933303833,1.1242270469665527,1.1248594522476196,1.124985933303833,1.1253657341003418,1.1256190538406372,1.1271415948867798,1.1262530088424683,1.1259993314743042,1.1259993314743042,1.1252391338348389,1.1246063709259033,1.12447988986969,1.1261261701583862,1.1261261701583862,1.1256190538406372,1.125112533569336,1.1235954761505127,1.12271249294281,1.1222084760665894,1.12271249294281,1.12296462059021,1.1234692335128784,1.1235954761505127,1.1241008043289185,1.1241008043289185,1.123974323272705,1.1242270469665527,1.1243535280227661,1.1222084760665894,1.12296462059021,1.1225864887237549,1.12296462059021,1.1228384971618652,1.1232168674468994,1.1230907440185547,1.1228384971618652,1.12296462059021,1.1233429908752441,1.1232168674468994,1.1234692335128784,1.1230907440185547,1.1228384971618652,1.1220825910568237,1.1230907440185547,1.1213276386260986,1.11906898021698,1.1209505796432495,1.1217050552368164,1.1213276386260986,1.121076226234436,1.121076226234436,1.1220825910568237,1.1230907440185547,1.1232168674468994,1.1223344802856445,1.12271249294281,1.12271249294281,1.1225864887237549,1.1215791702270508,1.1220825910568237,1.1224603652954102,1.1212018728256226,1.1213276386260986,1.1215791702270508,1.1214534044265747,1.121956706047058,1.1217050552368164,1.1215791702270508,1.1214534044265747,1.1214534044265747,1.1214534044265747,1.1213276386260986,1.1213276386260986],"veille":1.116},"GBPUSD":{"t":[1791846000,1791847800,1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791923400,1791925200,1791927000,1791928800,1791930600,1791932400,1791934200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792184400,1792189800,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441800,1792442328],"o":[1.3206549882888794,1.3208818435668945,1.3209691047668457,1.3208470344543457,1.3210563659667969,1.3218421936035156,1.3219819068908691,1.3221042156219482,1.3221741914749146,1.3220518827438354,1.3221042156219482,1.32185959815979,1.3216150999069214,1.3220343589782715,1.3227338790893555,1.3221392631530762,1.3227688074111938,1.323258876800537,1.3233989477157593,1.3238544464111328,1.3237143754959106,1.323486566543579,1.3239421844482422,1.323994755744934,1.324257731437683,1.3242402076721191,1.3244507312774658,1.3247665166854858,1.3249244689941406,1.3251526355743408,1.3241876363754272,1.3243454694747925,1.3248894214630127,1.324731469154358,1.3250824213027954,1.324643611907959,1.3244332075119019,1.324731469154358,1.3250298500061035,1.3254162073135376,1.3257501125335693,1.3256621360778809,1.3253458738327026,1.325574278831482,1.3250473737716675,1.3258028030395508,1.3253635168075562,1.325451374053955,1.325451374053955,1.325451374053955,1.3256621360778809,1.3259961605072021,1.3262423276901245,1.3262248039245605,1.3267173767089844,1.3267878293991089,1.327175259590149,1.327439546585083,1.327087163925171,1.327439546585083,1.3274571895599365,1.327351450920105,1.3271048069000244,1.3266470432281494,1.3266997337341309,1.3264886140823364,1.3257501125335693,1.326330304145813,1.326136827468872,1.3266470432281494,1.3266470432281494,1.326770305633545,1.32650625705719,1.3262248039245605,1.326611876487732,1.3245558738708496,1.320062279701233,1.3201320171356201,1.3167423009872437,1.3178529739379883,1.315893292427063,1.3150107860565186,1.315028190612793,1.3146650791168213,1.3155124187469482,1.3171586990356445,1.3168463706970215,1.3180439472198486,1.3182177543640137,1.3184610605239868,1.3193656206130981,1.3190523386001587,1.3191741704940796,1.318721890449524,1.3192089796066284,1.319713830947876,1.3205852508544922,1.321545124053955,1.3233989477157593,1.323364019393921,1.323504090309143,1.3239421844482422,1.3233989477157593,1.3242051601409912,1.325644612312317,1.325065016746521,1.324959635734558,1.324591040611267,1.3243805170059204,1.3240998983383179,1.324327826499939,1.3244155645370483,1.3244332075119019,1.324959635734558,1.324257731437683,1.3267878293991089,1.3259083032608032,1.326823115348816,1.3259609937667847,1.3249244689941406,1.3255391120910645,1.3258379697799683,1.3246612548828125,1.3239597082138062,1.3254162073135376,1.3252756595611572,1.3263126611709595,1.3262423276901245,1.32501220703125,1.3250298500061035,1.3254337310791016,1.3256094455718994,1.326207160949707,1.3269110918045044,1.3274571895599365,1.3278096914291382,1.3272457122802734,1.3265414237976074,1.3275628089904785,1.3275628089904785,1.326559066772461,1.3272809982299805,1.327492356300354,1.327157735824585,1.327175259590149,1.327263355255127,1.326981544494629,1.327316164970398,1.3270519971847534,1.3272809982299805,1.3275452852249146,1.3278096914291382,1.3281447887420654,1.328321099281311,1.3303710222244263,1.3302648067474365,1.3303532600402832,1.329734206199646,1.3298403024673462,1.331026315689087,1.3313097953796387,1.3319835662841797,1.3311325311660767,1.332356333732605,1.3327823877334595,1.3333333730697632,1.3334577083587646,1.3345255851745605,1.3338313102722168,1.3338847160339355,1.3336889743804932,1.3339558839797974,1.3334221839904785,1.3335288763046265,1.3359874486923218,1.337005615234375,1.335309624671936,1.3340803384780884,1.333173394203186,1.332356333732605,1.3315579891204834,1.3314515352249146,1.3314692974090576,1.3316643238067627,1.3321077823638916,1.3328356742858887,1.3330134153366089,1.332906723022461,1.3329423666000366,1.3329423666000366,1.3323917388916016,1.3328890800476074,1.3338847160339355,1.3327823877334595,1.3328180313110352,1.3328713178634644,1.3331022262573242,1.332800269126892,1.3327292203903198,1.3327646255493164,1.3328356742858887,1.3326935768127441,1.3328713178634644,1.3332089185714722,1.3329601287841797,1.332533836364746,1.333653450012207,1.3319659233093262,1.331079363822937,1.3316465616226196,1.3327646255493164,1.3327823877334595,1.332480549812317,1.3325871229171753,1.3335466384887695,1.3338313102722168,1.3333688974380493,1.3322142362594604,1.3325159549713135,1.3326581716537476,1.3327823877334595,1.3314870595932007,1.3318061828613281,1.3316643238067627,1.3302648067474365,1.3304595947265625,1.3303710222244263,1.3305658102035522,1.3309907913208008,1.3304240703582764,1.3304595947265625,1.3304418325424194,1.3303357362747192,1.3305126428604126,1.3303357362747192],"h":[1.3208470344543457,1.3211784362792969,1.3210737705230713,1.3209865093231201,1.3220343589782715,1.3219294548034668,1.3221566677093506,1.3223315477371216,1.3221741914749146,1.3220518827438354,1.3221042156219482,1.3219120502471924,1.3220168352127075,1.3228563070297241,1.3228563070297241,1.3230137825012207,1.3232413530349731,1.3238896131515503,1.3237494230270386,1.324029803276062,1.324082374572754,1.3239597082138062,1.324310302734375,1.3244332075119019,1.324591040611267,1.324643611907959,1.325117588043213,1.3251702785491943,1.3253810405731201,1.3254337310791016,1.3245383501052856,1.3248894214630127,1.3249244689941406,1.3251352310180664,1.3251352310180664,1.3247138261795044,1.3248367309570312,1.3249419927597046,1.3258203268051147,1.3259609937667847,1.3257676362991333,1.3257324695587158,1.3256094455718994,1.3256094455718994,1.3260313272476196,1.3258730173110962,1.3255391120910645,1.3255919218063354,1.3255215883255005,1.3258028030395508,1.3260489702224731,1.3263479471206665,1.3262423276901245,1.3267526626586914,1.3268758058547974,1.3271929025650024,1.3275099992752075,1.3275099992752075,1.327527642250061,1.3275099992752075,1.327527642250061,1.3274571895599365,1.327175259590149,1.3272809982299805,1.3267878293991089,1.326664686203003,1.326629400253296,1.3263654708862305,1.326682209968567,1.3269639015197754,1.3268934488296509,1.3267878293991089,1.326629400253296,1.326629400253296,1.327087163925171,1.3245558738708496,1.320062279701233,1.3205503225326538,1.3182698488235474,1.3178529739379883,1.315893292427063,1.315598964691162,1.3153740167617798,1.315495252609253,1.3170545101165771,1.317228078842163,1.31797456741333,1.3185480833053589,1.3190523386001587,1.3192263841629028,1.3193656206130981,1.3196790218353271,1.3195397853851318,1.3190698623657227,1.3198357820510864,1.3207597732543945,1.3214927911758423,1.3232413530349731,1.3233989477157593,1.3239772319793701,1.3246086835861206,1.3239421844482422,1.3249948024749756,1.3259433507919312,1.325644612312317,1.325451374053955,1.3251526355743408,1.3247138261795044,1.3246787786483765,1.3242402076721191,1.3245033025741577,1.3244155645370483,1.3253635168075562,1.3253810405731201,1.326664686203003,1.3267878293991089,1.3267526626586914,1.327580451965332,1.326259970664978,1.3257324695587158,1.3261719942092896,1.3259961605072021,1.3250298500061035,1.3258028030395508,1.3254162073135376,1.3262248039245605,1.326559066772461,1.327316164970398,1.3255919218063354,1.3256973028182983,1.3257324695587158,1.3263126611709595,1.3270343542099,1.3275980949401855,1.3278977870941162,1.3278096914291382,1.3272457122802734,1.3275452852249146,1.3277744054794312,1.3277919292449951,1.327316164970398,1.3274219036102295,1.3276686668395996,1.3273338079452515,1.327351450920105,1.3273690938949585,1.327157735824585,1.3273690938949585,1.3274747133255005,1.3274747133255005,1.3278449773788452,1.3284798860549927,1.3284269571304321,1.3305480480194092,1.3306896686553955,1.3305304050445557,1.3303532600402832,1.3299287557601929,1.3309730291366577,1.3313452005386353,1.3324095010757446,1.3321077823638916,1.3323739767074585,1.3328890800476074,1.3339202404022217,1.3334577083587646,1.3347035646438599,1.3348283767700195,1.333991527557373,1.3341693878173828,1.3341516256332397,1.3344007730484009,1.33367121219635,1.335951805114746,1.3369877338409424,1.337095022201538,1.335862636566162,1.3341871500015259,1.333173394203186,1.332356333732605,1.3315579891204834,1.3322142362594604,1.331912636756897,1.3320013284683228,1.3328890800476074,1.3329423666000366,1.3332266807556152,1.3329423666000366,1.3329423666000366,1.3329956531524658,1.3329956531524658,1.3336178064346313,1.3338847160339355,1.3332089185714722,1.333031177520752,1.333173394203186,1.3336355686187744,1.3329778909683228,1.3328890800476074,1.3331022262573242,1.3328534364700317,1.333048939704895,1.333191156387329,1.3334933519363403,1.3330844640731812,1.3334933519363403,1.333653450012207,1.332196593284607,1.331788420677185,1.3330844640731812,1.333048939704895,1.3335288763046265,1.3328890800476074,1.3335466384887695,1.3341516256332397,1.3338847160339355,1.3333688974380493,1.3327823877334595,1.333173394203186,1.3328356742858887,1.3327823877334595,1.331894874572754,1.3319659233093262,1.3316643238067627,1.3306896686553955,1.3306012153625488,1.3306188583374023,1.3312033414840698,1.331079363822937,1.3305834531784058,1.330672025680542,1.3305480480194092,1.3304948806762695,1.3305834531784058,1.3303357362747192],"b":[1.3205678462982178,1.3208818435668945,1.3206725120544434,1.3204981088638306,1.3210563659667969,1.3212658166885376,1.3215277194976807,1.3218421936035156,1.3219294548034668,1.3218421936035156,1.3217896223068237,1.3215975761413574,1.3216150999069214,1.3220168352127075,1.3217896223068237,1.3220866918563843,1.322383999824524,1.3230313062667847,1.3232064247131348,1.323258876800537,1.3234516382217407,1.323311448097229,1.3239071369171143,1.323994755744934,1.3242051601409912,1.3240649700164795,1.3244507312774658,1.3245383501052856,1.3239772319793701,1.3241524696350098,1.324012279510498,1.3239245414733887,1.324643611907959,1.3241524696350098,1.324626088142395,1.3243629932403564,1.3243980407714844,1.324731469154358,1.3248717784881592,1.3251702785491943,1.3254162073135376,1.3252581357955933,1.3253283500671387,1.3253635168075562,1.3250473737716675,1.3250824213027954,1.3252054452896118,1.3253635168075562,1.3253283500671387,1.3254162073135376,1.3254337310791016,1.3259609937667847,1.3258730173110962,1.3260489702224731,1.32650625705719,1.3267173767089844,1.3270343542099,1.3269110918045044,1.327087163925171,1.327263355255127,1.32722806930542,1.3269991874694824,1.3265414237976074,1.3266470432281494,1.3257851600646973,1.3260489702224731,1.3257501125335693,1.3259258270263672,1.326119303703308,1.3263479471206665,1.326435923576355,1.3264182806015015,1.326119303703308,1.3258554935455322,1.326576590538025,1.3204108476638794,1.3185827732086182,1.3171932697296143,1.3163610696792603,1.3158068656921387,1.3138878345489502,1.3145960569381714,1.3139914274215698,1.3144749402999878,1.315408706665039,1.3165169954299927,1.3168290853500366,1.3177661895751953,1.3179919719696045,1.3183915615081787,1.318878412246704,1.3187392950057983,1.3186348676681519,1.3185480833053589,1.3192089796066284,1.319713830947876,1.320288896560669,1.321545124053955,1.322383999824524,1.3230137825012207,1.323504090309143,1.323364019393921,1.323118805885315,1.3242051601409912,1.3247138261795044,1.3249948024749756,1.3244857788085938,1.3243805170059204,1.324082374572754,1.3237318992614746,1.324012279510498,1.323486566543579,1.324275255203247,1.3242051601409912,1.324257731437683,1.3256094455718994,1.3259083032608032,1.326277494430542,1.3248015642166138,1.3249244689941406,1.3254337310791016,1.3246612548828125,1.3244857788085938,1.3233989477157593,1.3241524696350098,1.324626088142395,1.3255919218063354,1.325100064277649,1.3245383501052856,1.3250298500061035,1.3247840404510498,1.3255215883255005,1.326207160949707,1.3268407583236694,1.3274571895599365,1.32722806930542,1.3267173767089844,1.3265414237976074,1.327492356300354,1.3274747133255005,1.326559066772461,1.327069640159607,1.327157735824585,1.3271400928497314,1.327157735824585,1.327122449874878,1.3268582820892334,1.3269110918045044,1.3270519971847534,1.3270343542099,1.327527642250061,1.3277567625045776,1.3279860019683838,1.327651023864746,1.3292922973632812,1.3301587104797363,1.3296988010406494,1.3293099403381348,1.329469084739685,1.3307074308395386,1.3312920331954956,1.3312920331954956,1.3310438394546509,1.3318061828613281,1.3325871229171753,1.3329778909683228,1.3333511352539062,1.3339558839797974,1.3335822820663452,1.3334755897521973,1.3335822820663452,1.332906723022461,1.333280086517334,1.3335288763046265,1.335505723953247,1.3353809118270874,1.3340803384780884,1.3328713178634644,1.3321433067321777,1.331256628036499,1.33109712600708,1.3313806056976318,1.331256628036499,1.3315402269363403,1.3321077823638916,1.3326404094696045,1.332800269126892,1.3325871229171753,1.3329423666000366,1.3329423666000366,1.3323739767074585,1.3327114582061768,1.3328180313110352,1.3327646255493164,1.3326935768127441,1.3328713178634644,1.332906723022461,1.3325515985488892,1.3323739767074585,1.3327114582061768,1.33249831199646,1.3326935768127441,1.3325693607330322,1.3328890800476074,1.3325159549713135,1.3324273824691772,1.3316289186477661,1.3307604789733887,1.3310438394546509,1.331398367881775,1.3326581716537476,1.3325159549713135,1.3322319984436035,1.332480549812317,1.333280086517334,1.3334044218063354,1.3324450254440308,1.3315402269363403,1.3325159549713135,1.3321610689163208,1.3314870595932007,1.3313628435134888,1.3311679363250732,1.3304240703582764,1.329981803894043,1.3301233053207397,1.3300172090530396,1.3303887844085693,1.3304595947265625,1.3302117586135864,1.3302648067474365,1.3303179740905762,1.3302825689315796,1.3303357362747192,1.3303357362747192],"c":[1.3207945823669434,1.321038842201233,1.3208470344543457,1.3209691047668457,1.321719765663147,1.3219294548034668,1.3220866918563843,1.3223315477371216,1.3221217393875122,1.3220343589782715,1.32185959815979,1.3216325044631958,1.3220168352127075,1.3228563070297241,1.3221217393875122,1.3225764036178589,1.3230313062667847,1.3234690427780151,1.3237143754959106,1.323766827583313,1.3234516382217407,1.3239071369171143,1.3239421844482422,1.3241175413131714,1.324275255203247,1.3245033025741577,1.3249419927597046,1.32501220703125,1.3247840404510498,1.3242051601409912,1.3243629932403564,1.3248192071914673,1.3246787786483765,1.3250824213027954,1.324626088142395,1.3244681358337402,1.3246612548828125,1.3249069452285767,1.3252054452896118,1.325644612312317,1.3256797790527344,1.3253107070922852,1.325486421585083,1.3255919218063354,1.3256621360778809,1.3251352310180664,1.3255040645599365,1.325451374053955,1.3254337310791016,1.3257676362991333,1.3259433507919312,1.326084017753601,1.326136827468872,1.326682209968567,1.326770305633545,1.3271400928497314,1.3274219036102295,1.327069640159607,1.3274219036102295,1.3274747133255005,1.3272985219955444,1.3269991874694824,1.3268054723739624,1.326981544494629,1.3264182806015015,1.326066493988037,1.3264182806015015,1.3262248039245605,1.326664686203003,1.3267173767089844,1.3268054723739624,1.3264886140823364,1.3262423276901245,1.3265942335128784,1.3270343542099,1.3204108476638794,1.3197835683822632,1.3171932697296143,1.3182003498077393,1.3159626722335815,1.3150107860565186,1.3150626420974731,1.3146823644638062,1.315495252609253,1.317002534866333,1.316863775253296,1.31797456741333,1.3181829452514648,1.3185653686523438,1.3191568851470947,1.3189479112625122,1.3194352388381958,1.318687081336975,1.3189654350280762,1.3196616172790527,1.3207597732543945,1.3214054107666016,1.323083758354187,1.3231889009475708,1.323258876800537,1.323994755744934,1.323364019393921,1.3241524696350098,1.3257324695587158,1.325100064277649,1.3250298500061035,1.3247665166854858,1.3244332075119019,1.3242051601409912,1.324012279510498,1.324082374572754,1.3242226839065552,1.3250824213027954,1.3244507312774658,1.326664686203003,1.3259258270263672,1.3267526626586914,1.326277494430542,1.324977159500122,1.3249948024749756,1.3258028030395508,1.3248894214630127,1.324731469154358,1.3254162073135376,1.3252054452896118,1.3262248039245605,1.3259083032608032,1.3253283500671387,1.3253283500671387,1.325486421585083,1.3256973028182983,1.3262248039245605,1.3267878293991089,1.3274747133255005,1.3277744054794312,1.3272457122802734,1.326735019683838,1.3274571895599365,1.327527642250061,1.3277567625045776,1.326981544494629,1.327210545539856,1.32722806930542,1.327210545539856,1.327263355255127,1.3271400928497314,1.3271400928497314,1.3270519971847534,1.32722806930542,1.327404260635376,1.3277744054794312,1.3281975984573364,1.328285813331604,1.3302117586135864,1.3304595947265625,1.3304240703582764,1.329787254333496,1.329734206199646,1.3309022188186646,1.331079363822937,1.3322851657867432,1.3312920331954956,1.3322851657867432,1.3328890800476074,1.3332089185714722,1.3332444429397583,1.3347035646438599,1.3339558839797974,1.3339024782180786,1.3337067365646362,1.3340626955032349,1.333280086517334,1.3333688974380493,1.335951805114746,1.3369699716567993,1.3353809118270874,1.334115982055664,1.333031177520752,1.3325159549713135,1.3316643238067627,1.331416130065918,1.3315047025680542,1.3318594694137573,1.3320013284683228,1.3328534364700317,1.3328713178634644,1.332800269126892,1.332924485206604,1.3329423666000366,1.3329956531524658,1.3329956531524658,1.3336178064346313,1.3328180313110352,1.332924485206604,1.332746982574463,1.3329778909683228,1.332906723022461,1.332675814628601,1.3327114582061768,1.332924485206604,1.3326935768127441,1.3328180313110352,1.3330844640731812,1.332906723022461,1.332675814628601,1.3334933519363403,1.3318772315979004,1.3307604789733887,1.3315757513046265,1.332906723022461,1.3327114582061768,1.3325159549713135,1.3325871229171753,1.3330844640731812,1.333866834640503,1.3335645198822021,1.3324627876281738,1.332533836364746,1.332800269126892,1.3328356742858887,1.3314870595932007,1.331788420677185,1.331948161125183,1.3305834531784058,1.3306188583374023,1.3304595947265625,1.3305480480194092,1.3309553861618042,1.3305658102035522,1.3305304050445557,1.3304595947265625,1.3303887844085693,1.3304948806762695,1.3303357362747192,1.3303357362747192],"veille":1.321},"JPY":{"t":[1791846000,1791847800,1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791923400,1791925200,1791927000,1791928800,1791930600,1791932400,1791934200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441800,1792442347],"o":[158.62899780273438,158.5330047607422,158.5279998779297,158.4290008544922,158.49400329589844,158.4320068359375,158.28700256347656,158.2259979248047,158.2239990234375,158.28900146484375,158.2899932861328,158.27099609375,158.2740020751953,158.3520050048828,158.24000549316406,158.28500366210938,158.18800354003906,158.18099975585938,158.21800231933594,158.1199951171875,157.8509979248047,158.08299255371094,158.05299377441406,158.15499877929688,158.10499572753906,158.10400390625,158.1479949951172,158.11399841308594,158.16299438476562,158.281005859375,158.39300537109375,158.38099670410156,158.3769989013672,158.41099548339844,158.36099243164062,158.3730010986328,158.39300537109375,158.38900756835938,158.3489990234375,158.322998046875,158.30299377441406,158.31700134277344,158.3489990234375,158.32200622558594,158.2949981689453,158.32699584960938,158.30999755859375,158.34500122070312,158.34300231933594,158.36000061035156,158.31300354003906,158.33299255371094,158.44700622558594,158.468994140625,158.38499450683594,158.38099670410156,158.29299926757812,158.20199584960938,158.2259979248047,158.20700073242188,158.14100646972656,158.2830047607422,158.32000732421875,158.28799438476562,158.2030029296875,158.21499633789062,158.33099365234375,158.38699340820312,158.45399475097656,158.47000122070312,158.43600463867188,158.4250030517578,158.43899536132812,158.4600067138672,158.4429931640625,158.4040069580078,158.8260040283203,158.85800170898438,158.93699645996094,158.79400634765625,158.822998046875,158.8520050048828,158.83700561523438,158.6999969482422,158.74600219726562,158.572998046875,158.5590057373047,158.23899841308594,158.19500732421875,158.2830047607422,158.33299255371094,158.3159942626953,158.29100036621094,158.28599548339844,158.28700256347656,158.21400451660156,158.06399536132812,158.04100036621094,157.9720001220703,157.87899780273438,157.89100646972656,157.6529998779297,157.71099853515625,157.7169952392578,157.66099548339844,157.66200256347656,157.67799377441406,157.86500549316406,157.96099853515625,157.97999572753906,157.89100646972656,157.91400146484375,157.9340057373047,158,157.8699951171875,157.72900390625,157.843994140625,157.74000549316406,157.697998046875,157.7689971923828,157.75599670410156,157.8159942626953,157.9290008544922,158.02000427246094,157.74899291992188,157.7100067138672,157.60299682617188,157.94700622558594,158.0709991455078,158.12600708007812,158.1909942626953,158.11900329589844,158.12899780273438,158.20399475097656,158.10299682617188,158.0189971923828,158.13299560546875,158.1750030517578,158.11599731445312,158.0850067138672,157.96499633789062,157.95599365234375,157.97799682617188,158.05499267578125,158.0800018310547,158.10499572753906,158.13099670410156,158.14300537109375,158.1490020751953,158.11900329589844,158.05299377441406,158.03199768066406,157.94700622558594,157.9550018310547,157.88800048828125,157.83900451660156,157.81900024414062,157.86500549316406,157.83999633789062,157.85000610351562,157.91700744628906,157.9149932861328,158,157.92100524902344,158.0070037841797,157.93499755859375,157.92599487304688,157.86500549316406,157.89999389648438,158.0240020751953,158.00399780273438,157.95700073242188,158.0330047607422,158.052001953125,157.75599670410156,157.71400451660156,157.91700744628906,157.8769989013672,158.0070037841797,158.1439971923828,158.2449951171875,158.1580047607422,158.11599731445312,158.0229949951172,158.0540008544922,157.9770050048828,157.99600219726562,157.98199462890625,157.90699768066406,157.8159942626953,157.79299926757812,157.85400390625,157.90199279785156,158.03900146484375,158.0240020751953,157.93699645996094,157.98699951171875,158.07200622558594,158.07899475097656,158.0709991455078,158.08999633789062,158.13800048828125,158.1020050048828,158.08799743652344,157.9320068359375,158.04400634765625,158.16299438476562,158.14300537109375,158.16900634765625,158.18299865722656,158.19900512695312,158.21200561523438,158.21200561523438,158.12399291992188,158.2259979248047,158.2570037841797,158.3489990234375,158.29200744628906,158.33900451660156,158.44500732421875,158.42300415039062,158.39999389648438,158.4929962158203,158.4980010986328,158.51699829101562,158.49899291992188,158.4709930419922,158.48599243164062,158.50900268554688,158.53900146484375,158.53799438476562,158.53399658203125,158.5399932861328],"h":[158.64500427246094,158.54600524902344,158.5330047607422,158.50900268554688,158.5070037841797,158.48199462890625,158.3780059814453,158.27699279785156,158.30099487304688,158.35400390625,158.3209991455078,158.3070068359375,158.36300659179688,158.36199951171875,158.35000610351562,158.2989959716797,158.23199462890625,158.2760009765625,158.2469940185547,158.38499450683594,158.10800170898438,158.1060028076172,158.17799377441406,158.19400024414062,158.1179962158203,158.17300415039062,158.15699768066406,158.17300415039062,158.31100463867188,158.39599609375,158.43899536132812,158.38900756835938,158.4669952392578,158.46099853515625,158.3939971923828,158.40499877929688,158.41299438476562,158.4040069580078,158.36900329589844,158.38099670410156,158.34100341796875,158.36599731445312,158.36199951171875,158.33700561523438,158.36199951171875,158.34300231933594,158.36099243164062,158.35499572753906,158.3769989013672,158.37600708007812,158.36300659179688,158.45399475097656,158.51699829101562,158.4969940185547,158.42599487304688,158.39999389648438,158.30599975585938,158.27099609375,158.23500061035156,158.25100708007812,158.29400634765625,158.33900451660156,158.3260040283203,158.35699462890625,158.29299926757812,158.3520050048828,158.41799926757812,158.46200561523438,158.48500061035156,158.47300720214844,158.47000122070312,158.45599365234375,158.48699951171875,158.4709930419922,158.4969940185547,158.85400390625,158.9499969482422,158.94500732421875,158.94900512695312,158.9029998779297,158.94900512695312,158.9010009765625,158.8470001220703,158.77000427246094,158.78799438476562,158.6649932861328,158.56900024414062,158.281005859375,158.28500366210938,158.34500122070312,158.38299560546875,158.35299682617188,158.3280029296875,158.3280029296875,158.33099365234375,158.2469940185547,158.16799926757812,158.08200073242188,158.00100708007812,157.94400024414062,157.89199829101562,157.71099853515625,157.78799438476562,157.76300048828125,157.781005859375,157.7050018310547,157.86599731445312,157.96200561523438,157.99600219726562,158.01400756835938,158.02000427246094,158.03700256347656,158.05099487304688,158.04800415039062,157.88699340820312,157.86900329589844,157.89700317382812,157.7469940185547,157.77999877929688,157.88099670410156,157.86000061035156,157.9429931640625,158.05599975585938,158.18800354003906,157.95799255371094,157.84100341796875,157.96200561523438,158.08099365234375,158.20899963378906,158.218994140625,158.2480010986328,158.16799926757812,158.21499633789062,158.21800231933594,158.10699462890625,158.1479949951172,158.18899536132812,158.18099975585938,158.12899780273438,158.09800720214844,157.9770050048828,157.98899841308594,158.08299255371094,158.1529998779297,158.1179962158203,158.15899658203125,158.18600463867188,158.16900634765625,158.18499755859375,158.1540069580078,158.06399536132812,158.0489959716797,157.9759979248047,158.0749969482422,157.94200134277344,157.85800170898438,157.89599609375,157.906005859375,157.9409942626953,157.97000122070312,157.99400329589844,158.06700134277344,158.08099365234375,158.0500030517578,158.0570068359375,157.99899291992188,157.93800354003906,157.95399475097656,158.08399963378906,158.0919952392578,158.05099487304688,158.05499267578125,158.093994140625,158.05599975585938,157.8730010986328,157.93499755859375,157.9530029296875,158.02499389648438,158.14999389648438,158.33999633789062,158.2779998779297,158.1929931640625,158.11599731445312,158.07200622558594,158.05999755859375,158.0229949951172,158.00900268554688,158.01100158691406,157.9080047607422,157.88499450683594,157.8699951171875,157.91900634765625,158.05499267578125,158.05099487304688,158.03399658203125,157.99899291992188,158.10000610351562,158.1280059814453,158.1179962158203,158.10800170898438,158.14500427246094,158.14700317382812,158.13999938964844,158.11399841308594,158.0659942626953,158.17100524902344,158.17999267578125,158.18699645996094,158.19900512695312,158.218994140625,158.281005859375,158.2689971923828,158.22000122070312,158.23800659179688,158.28500366210938,158.3979949951172,158.36399841308594,158.41900634765625,158.4499969482422,158.45199584960938,158.447998046875,158.51100158691406,158.54200744628906,158.5489959716797,158.54200744628906,158.5229949951172,158.5189971923828,158.5229949951172,158.5469970703125,158.5500030517578,158.552001953125,158.5469970703125,158.5399932861328],"b":[158.51699829101562,158.48899841308594,158.41299438476562,158.37600708007812,158.343994140625,158.27000427246094,158.2100067138672,158.1840057373047,158.2209930419922,158.27499389648438,158.23500061035156,158.23500061035156,158.27000427246094,158.23399353027344,158.2310028076172,158.10800170898438,158.13999938964844,158.125,158.11399841308594,157.8249969482422,157.843994140625,158.02200317382812,158.04800415039062,158.09500122070312,158.0030059814453,158.0800018310547,158.10000610351562,158.0970001220703,158.1540069580078,158.2729949951172,158.3520050048828,158.32200622558594,158.3769989013672,158.3470001220703,158.32000732421875,158.36099243164062,158.36399841308594,158.3489990234375,158.2480010986328,158.2689971923828,158.28500366210938,158.28500366210938,158.31300354003906,158.28799438476562,158.24899291992188,158.2830047607422,158.25399780273438,158.32400512695312,158.33399963378906,158.29600524902344,158.2899932861328,158.32400512695312,158.42799377441406,158.36300659179688,158.3489990234375,158.2729949951172,158.1999969482422,158.15499877929688,158.13499450683594,158.13800048828125,158.1060028076172,158.27000427246094,158.2239990234375,158.20199584960938,158.20199584960938,158.21499633789062,158.33099365234375,158.3780059814453,158.4239959716797,158.40199279785156,158.4219970703125,158.39500427246094,158.41200256347656,158.4239959716797,158.38099670410156,158.37899780273438,158.8249969482422,158.83399963378906,158.76699829101562,158.76699829101562,158.822998046875,158.66400146484375,158.68699645996094,158.6540069580078,158.5590057373047,158.55599975585938,158.2259979248047,158.04100036621094,158.13299560546875,158.26300048828125,158.27699279785156,158.29600524902344,158.20799255371094,158.24200439453125,158.1510009765625,158.0279998779297,158.02999877929688,157.875,157.81500244140625,157.75799560546875,157.64199829101562,157.57699584960938,157.61900329589844,157.61900329589844,157.64100646972656,157.58900451660156,157.63400268554688,157.8159942626953,157.89500427246094,157.83999633789062,157.87600708007812,157.89500427246094,157.8780059814453,157.85699462890625,157.6699981689453,157.7030029296875,157.73899841308594,157.66799926757812,157.6699981689453,157.74899291992188,157.71800231933594,157.7899932861328,157.91600036621094,157.74099731445312,157.6750030517578,157.54400634765625,157.5489959716797,157.8249969482422,158.07000732421875,158.11300659179688,158.09500122070312,158.0760040283203,158.09300231933594,158.0959930419922,158.00599670410156,158.01800537109375,158.11199951171875,158.0780029296875,158.0469970703125,157.95799255371094,157.89700317382812,157.91799926757812,157.9320068359375,158.04100036621094,158.031005859375,158.08900451660156,158.1199951171875,158.052001953125,158.06900024414062,158.05299377441406,157.97900390625,157.87399291992188,157.9199981689453,157.8280029296875,157.79800415039062,157.78799438476562,157.8000030517578,157.83799743652344,157.81500244140625,157.7989959716797,157.8300018310547,157.88900756835938,157.91700744628906,157.91700744628906,157.90199279785156,157.89700317382812,157.81500244140625,157.83700561523438,157.89999389648438,157.95700073242188,157.93600463867188,157.8939971923828,158.0189971923828,157.73899841308594,157.68699645996094,157.68699645996094,157.79600524902344,157.86700439453125,157.98399353027344,158.1300048828125,158.08299255371094,158.0780029296875,157.97999572753906,158.01100158691406,157.96099853515625,157.947998046875,157.95899963378906,157.91900634765625,157.8040008544922,157.78799438476562,157.69400024414062,157.78799438476562,157.85899353027344,157.96499633789062,157.89500427246094,157.91900634765625,157.97999572753906,158.06399536132812,158.02699279785156,158.04400634765625,158.07000732421875,158.0500030517578,158.03399658203125,157.89500427246094,157.87100219726562,158.0399932861328,158.08999633789062,158.10000610351562,158.14599609375,158.16299438476562,158.19500732421875,158.1699981689453,158.0959930419922,158.1020050048828,158.21800231933594,158.25399780273438,158.26400756835938,158.2729949951172,158.33799743652344,158.3780059814453,158.3939971923828,158.3979949951172,158.48199462890625,158.49400329589844,158.48500061035156,158.43699645996094,158.43499755859375,158.48599243164062,158.5050048828125,158.5240020751953,158.52099609375,158.52499389648438,158.5399932861328],"c":[158.54200744628906,158.5240020751953,158.42799377441406,158.49400329589844,158.43899536132812,158.2949981689453,158.22500610351562,158.22900390625,158.2949981689453,158.2969970703125,158.2760009765625,158.27999877929688,158.3520050048828,158.23399353027344,158.28700256347656,158.1909942626953,158.18499755859375,158.21400451660156,158.1230010986328,157.8459930419922,158.08999633789062,158.05799865722656,158.15499877929688,158.10499572753906,158.10499572753906,158.1479949951172,158.11399841308594,158.15899658203125,158.2779998779297,158.39500427246094,158.375,158.3769989013672,158.4149932861328,158.36500549316406,158.3730010986328,158.4029998779297,158.38800048828125,158.35699462890625,158.32200622558594,158.3040008544922,158.31500244140625,158.3560028076172,158.31700134277344,158.31900024414062,158.3209991455078,158.3040008544922,158.33799743652344,158.33900451660156,158.3719940185547,158.31300354003906,158.32400512695312,158.4429931640625,158.46800231933594,158.38699340820312,158.38499450683594,158.28900146484375,158.2010040283203,158.2239990234375,158.20399475097656,158.14100646972656,158.2830047607422,158.31700134277344,158.28799438476562,158.20799255371094,158.22000122070312,158.33200073242188,158.39199829101562,158.45399475097656,158.46499633789062,158.4409942626953,158.42799377441406,158.43800354003906,158.46499633789062,158.4429931640625,158.41400146484375,158.83200073242188,158.85800170898438,158.94000244140625,158.7989959716797,158.82400512695312,158.8509979248047,158.83599853515625,158.70399475097656,158.74000549316406,158.57200622558594,158.5570068359375,158.23800659179688,158.19500732421875,158.2729949951172,158.33399963378906,158.3159942626953,158.3070068359375,158.28700256347656,158.31199645996094,158.2030029296875,158.0540008544922,158.0399932861328,157.97799682617188,157.8800048828125,157.8820037841797,157.64700317382812,157.7010040283203,157.71800231933594,157.66000366210938,157.6580047607422,157.677001953125,157.86399841308594,157.95599365234375,157.97799682617188,157.88999938964844,157.99400329589844,157.93699645996094,157.9980010986328,157.8699951171875,157.72500610351562,157.85000610351562,157.74000549316406,157.70199584960938,157.7760009765625,157.75900268554688,157.81700134277344,157.93499755859375,158.00799560546875,157.75599670410156,157.70599365234375,157.5959930419922,157.94200134277344,158.0709991455078,158.1300048828125,158.1840057373047,158.11900329589844,158.12899780273438,158.2050018310547,158.1009979248047,158.02200317382812,158.1280059814453,158.177001953125,158.10800170898438,158.09100341796875,157.97500610351562,157.95899963378906,157.9550018310547,158.05799865722656,158.0989990234375,158.10899353027344,158.13400268554688,158.1529998779297,158.1529998779297,158.1280059814453,158.06300354003906,158.03599548339844,157.947998046875,157.94700622558594,157.87899780273438,157.83900451660156,157.81700134277344,157.86500549316406,157.83799743652344,157.83999633789062,157.9239959716797,157.91700744628906,157.99600219726562,157.91700744628906,158,157.9409942626953,157.92599487304688,157.86500549316406,157.89999389648438,158.0290069580078,158.00399780273438,157.95599365234375,158.04100036621094,158.04600524902344,157.76400756835938,157.71200561523438,157.9199981689453,157.88299560546875,158.0019989013672,158.1439971923828,158.2480010986328,158.16200256347656,158.11500549316406,158.02200317382812,158.0489959716797,157.97900390625,157.99099731445312,157.98800659179688,157.98699951171875,157.80999755859375,157.79100036621094,157.85400390625,157.90899658203125,158.03799438476562,158.01499938964844,157.93099975585938,157.98699951171875,158.0780029296875,158.0850067138672,158.07000732421875,158.0850067138672,158.1300048828125,158.0959930419922,158.0850067138672,157.91400146484375,158.0449981689453,158.156005859375,158.14199829101562,158.16700744628906,158.18299865722656,158.20599365234375,158.21200561523438,158.218994140625,158.12399291992188,158.2259979248047,158.2570037841797,158.3419952392578,158.28599548339844,158.3459930419922,158.4429931640625,158.427001953125,158.40499877929688,158.4969940185547,158.49899291992188,158.52000427246094,158.4980010986328,158.4709930419922,158.49099731445312,158.50799560546875,158.53799438476562,158.5449981689453,158.53500366210938,158.5449981689453,158.5399932861328],"veille":158.52},"CHF":{"t":[1791846000,1791847800,1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791923400,1791925200,1791927000,1791928800,1791930600,1791932400,1791934200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441800,1792442346],"o":[0.8345000147819519,0.8342099785804749,0.834089994430542,0.8342700004577637,0.8340399861335754,0.833620011806488,0.8331199884414673,0.8328099846839905,0.832830011844635,0.8330900073051453,0.8330199718475342,0.8332200050354004,0.8332399725914001,0.8332599997520447,0.8328099846839905,0.8329899907112122,0.8329799771308899,0.8331800103187561,0.8330299854278564,0.8329799771308899,0.8329300284385681,0.8333500027656555,0.8328800201416016,0.832830011844635,0.8326600193977356,0.8325600028038025,0.8323900103569031,0.8321599960327148,0.831849992275238,0.8315399885177612,0.8330399990081787,0.832889974117279,0.8325899839401245,0.8325899839401245,0.8325999975204468,0.8328999876976013,0.8331800103187561,0.8331199884414673,0.8329600095748901,0.8327699899673462,0.8324900269508362,0.8325600028038025,0.8327299952507019,0.8325799703598022,0.8323000073432922,0.832360029220581,0.8323699831962585,0.8326399922370911,0.8327100276947021,0.8328400254249573,0.8327299952507019,0.8326699733734131,0.8325200080871582,0.8323699831962585,0.8321400284767151,0.8321599960327148,0.8319299817085266,0.8317899703979492,0.8319799900054932,0.8317999839782715,0.8317400217056274,0.8320299983024597,0.8321499824523926,0.8319799900054932,0.8321700096130371,0.8321800231933594,0.832889974117279,0.8329300284385681,0.833620011806488,0.833549976348877,0.8334100246429443,0.8335999846458435,0.8336099982261658,0.8333799839019775,0.833109974861145,0.8330000042915344,0.837660014629364,0.8378099799156189,0.8384799957275391,0.8378499746322632,0.838729977607727,0.8390399813652039,0.8384799957275391,0.8387200236320496,0.8383499979972839,0.8366900086402893,0.836139976978302,0.8349400162696838,0.8345199823379517,0.835070013999939,0.8349699974060059,0.8348299860954285,0.8353099822998047,0.8344100117683411,0.8344100117683411,0.8341900110244751,0.8336799740791321,0.8331400156021118,0.8317099809646606,0.8312100172042847,0.8306300044059753,0.8292499780654907,0.8297100067138672,0.829069972038269,0.8280699849128723,0.8284000158309937,0.8284500241279602,0.8295400142669678,0.8299300074577332,0.8299800157546997,0.8298799991607666,0.8299300074577332,0.8308899998664856,0.8297100067138672,0.8300399780273438,0.8283399939537048,0.8296800255775452,0.8292400240898132,0.8295400142669678,0.83024001121521,0.8297500014305115,0.8298100233078003,0.83024001121521,0.8301299810409546,0.8292099833488464,0.828249990940094,0.8272799849510193,0.8288099765777588,0.829259991645813,0.8295800089836121,0.8297299742698669,0.8288800120353699,0.82846999168396,0.8281999826431274,0.8273199796676636,0.8264700174331665,0.8270699977874756,0.8277699947357178,0.8271200060844421,0.8270900249481201,0.8259999752044678,0.8262400031089783,0.8262500166893005,0.827180027961731,0.827459990978241,0.827430009841919,0.827750027179718,0.82778000831604,0.8279799818992615,0.8277999758720398,0.8278300166130066,0.8274499773979187,0.8273500204086304,0.827430009841919,0.8265299797058105,0.8266900181770325,0.8267999887466431,0.8273299932479858,0.8270599842071533,0.8262900114059448,0.826200008392334,0.8249199986457825,0.8247100114822388,0.8241299986839294,0.8243200182914734,0.8240000009536743,0.8236500024795532,0.8225600123405457,0.8228800296783447,0.8227499723434448,0.8230900168418884,0.8238700032234192,0.8248299956321716,0.8246600031852722,0.8224499821662903,0.8220800161361694,0.8226799964904785,0.8238599896430969,0.8243100047111511,0.8246700167655945,0.8253700137138367,0.8246700167655945,0.8245999813079834,0.8244199752807617,0.8241999745368958,0.8240200281143188,0.8239700198173523,0.8238000273704529,0.8245000243186951,0.8241299986839294,0.8237199783325195,0.8242999911308289,0.824180006980896,0.8243100047111511,0.8240100145339966,0.8242899775505066,0.8245099782943726,0.8242999911308289,0.8241199851036072,0.8242800235748291,0.824209988117218,0.8245599865913391,0.8245199918746948,0.8242300152778625,0.8236299753189087,0.8244500160217285,0.8248599767684937,0.8246700167655945,0.824429988861084,0.8247900009155273,0.8252400159835815,0.8248199820518494,0.8253200054168701,0.8246600031852722,0.8249800205230713,0.825160026550293,0.8251000046730042,0.824400007724762,0.8249300122261047,0.8258299827575684,0.825689971446991,0.8257200121879578,0.8267199993133545,0.8259699940681458,0.8260499835014343,0.8261299729347229,0.8258699774742126,0.8262799978256226,0.826449990272522,0.8267800211906433,0.8266500234603882,0.8266699910163879,0.8268700242042542],"h":[0.8346099853515625,0.8342999815940857,0.8345000147819519,0.8345000147819519,0.8341000080108643,0.8338299989700317,0.8334299921989441,0.8330100178718567,0.8331999778747559,0.833299994468689,0.8332499861717224,0.8333200216293335,0.8333699703216553,0.8333399891853333,0.8331999778747559,0.8334199786186218,0.8334400057792664,0.8333500027656555,0.8331999778747559,0.8333500027656555,0.8334000110626221,0.8334000110626221,0.8330299854278564,0.8328999876976013,0.8326900005340576,0.8327000141143799,0.8324099779129028,0.8323000073432922,0.8323799967765808,0.8331300020217896,0.833299994468689,0.8330299854278564,0.8328999876976013,0.8331900238990784,0.8330000042915344,0.8332200050354004,0.8333500027656555,0.8331500291824341,0.8330600261688232,0.8329600095748901,0.8327000141143799,0.8327999711036682,0.8327900171279907,0.8327999711036682,0.8324300050735474,0.8324499726295471,0.8327100276947021,0.8327999711036682,0.8328999876976013,0.8328999876976013,0.8328999876976013,0.8327500224113464,0.8326299786567688,0.8324999809265137,0.832260012626648,0.8322200179100037,0.8320199847221375,0.832099974155426,0.8320000171661377,0.8319000005722046,0.832099974155426,0.8322299718856812,0.8324000239372253,0.8324699997901917,0.8325999975204468,0.8329799771308899,0.8331400156021118,0.8336300253868103,0.8337500095367432,0.8337100148200989,0.8337000012397766,0.8338099718093872,0.8337500095367432,0.8335300087928772,0.8335899710655212,0.8379999995231628,0.8383899927139282,0.8386499881744385,0.8386499881744385,0.8388800024986267,0.8395000100135803,0.839169979095459,0.8391000032424927,0.8388000130653381,0.838450014591217,0.8367300033569336,0.8363000154495239,0.8350399732589722,0.8350899815559387,0.8353400230407715,0.835129976272583,0.8350399732589722,0.8353099822998047,0.835099995136261,0.8349800109863281,0.8342999815940857,0.8338000178337097,0.8331599831581116,0.8324300050735474,0.8313400149345398,0.8306499719619751,0.8297399878501892,0.8299199938774109,0.8292199969291687,0.8286399841308594,0.8286600112915039,0.82955002784729,0.8299400210380554,0.8301299810409546,0.8303999900817871,0.8300999999046326,0.8313500285148621,0.8309400081634521,0.8304399847984314,0.8301200270652771,0.8298799991607666,0.8299400210380554,0.8295800089836121,0.8302800059318542,0.8306000232696533,0.8300399780273438,0.830299973487854,0.8305799961090088,0.8317400217056274,0.8299800157546997,0.8286700248718262,0.8290799856185913,0.8293499946594238,0.8299999833106995,0.8298500180244446,0.8300600051879883,0.8289999961853027,0.8285300135612488,0.8282300233840942,0.8273199796676636,0.8271399736404419,0.8277699947357178,0.8277999758720398,0.8271499872207642,0.8271999955177307,0.8266400098800659,0.8270999789237976,0.8272500038146973,0.8275099992752075,0.8275499939918518,0.8277999758720398,0.82805997133255,0.8281000256538391,0.8280400037765503,0.8282300233840942,0.8278300166130066,0.8276399970054626,0.8274999856948853,0.8280400037765503,0.8274999856948853,0.8270000219345093,0.8273400068283081,0.8275799751281738,0.8271999955177307,0.8265299797058105,0.826200008392334,0.8253999948501587,0.8250399827957153,0.8248999714851379,0.8243799805641174,0.8241999745368958,0.8238199949264526,0.8230999708175659,0.823140025138855,0.823199987411499,0.8240799903869629,0.8250100016593933,0.8251000046730042,0.8247399926185608,0.8231199979782104,0.8230199813842773,0.8239700198173523,0.8245400190353394,0.8247299790382385,0.8259699940681458,0.8256000280380249,0.8248000144958496,0.8246099948883057,0.8246300220489502,0.8242999911308289,0.8243499994277954,0.8239700198173523,0.8240100145339966,0.8245199918746948,0.8243399858474731,0.8242999911308289,0.8248000144958496,0.8244500160217285,0.8243600130081177,0.8243299722671509,0.8246099948883057,0.8247299790382385,0.824400007724762,0.824400007724762,0.8243399858474731,0.8246399760246277,0.8246600031852722,0.82464998960495,0.8245499730110168,0.8247600197792053,0.8249899744987488,0.8248999714851379,0.8248400092124939,0.8248999714851379,0.8252599835395813,0.8252999782562256,0.8253999948501587,0.8255000114440918,0.8251000046730042,0.8252800107002258,0.825950026512146,0.825190007686615,0.825439989566803,0.8258600234985352,0.8259599804878235,0.8262199759483337,0.8268200159072876,0.8270300030708313,0.826479971408844,0.8263999819755554,0.8262199759483337,0.8263499736785889,0.8267099857330322,0.8269500136375427,0.8268200159072876,0.8267999887466431,0.8269299864768982,0.8268700242042542],"b":[0.8342000246047974,0.8339800238609314,0.8340399861335754,0.8339999914169312,0.8333899974822998,0.8329799771308899,0.8327000141143799,0.8327400088310242,0.8327999711036682,0.8329899907112122,0.8328999876976013,0.833050012588501,0.8330900073051453,0.8327699899673462,0.8326500058174133,0.8325600028038025,0.8324599862098694,0.832539975643158,0.8327800035476685,0.8326699733734131,0.8327500224113464,0.832830011844635,0.8325499892234802,0.8323799967765808,0.8320599794387817,0.832260012626648,0.8319399952888489,0.8316299915313721,0.8312699794769287,0.8313000202178955,0.8324300050735474,0.832539975643158,0.8324300050735474,0.8324999809265137,0.8325300216674805,0.832830011844635,0.8329700231552124,0.8329100012779236,0.83228999376297,0.8323900103569031,0.8323699831962585,0.8324300050735474,0.8324999809265137,0.8323799967765808,0.8316599726676941,0.8316799998283386,0.8320900201797485,0.8325600028038025,0.8326799869537354,0.8326799869537354,0.8324699997901917,0.8324499726295471,0.8323299884796143,0.8320199847221375,0.832040011882782,0.831849992275238,0.8316599726676941,0.8316599726676941,0.8316799998283386,0.8316599726676941,0.8317199945449829,0.8318600058555603,0.8319000005722046,0.8319399952888489,0.832099974155426,0.8319799900054932,0.8327500224113464,0.8328999876976013,0.8334500193595886,0.833299994468689,0.8332399725914001,0.8334100246429443,0.8333100080490112,0.8329799771308899,0.8328700065612793,0.8328499794006348,0.8372700214385986,0.8373100161552429,0.8377199769020081,0.8377900123596191,0.8387100100517273,0.83815997838974,0.8383899927139282,0.8382899761199951,0.8366199731826782,0.8359299898147583,0.8348600268363953,0.8340299725532532,0.8341900110244751,0.8347100019454956,0.8346899747848511,0.8346800208091736,0.8341699838638306,0.8340100049972534,0.8339300155639648,0.8335700035095215,0.8331300020217896,0.8315600156784058,0.8310700058937073,0.8303400278091431,0.8289700150489807,0.8289099931716919,0.8283100128173828,0.8277599811553955,0.8278200030326843,0.827970027923584,0.828249990940094,0.8293499946594238,0.8296899795532227,0.8297299742698669,0.8296200037002563,0.8298900127410889,0.8291900157928467,0.8293600082397461,0.82819002866745,0.8280699849128723,0.8290899991989136,0.828790009021759,0.8293099999427795,0.8297200202941895,0.8291800022125244,0.8297600150108337,0.830020010471344,0.8291400074958801,0.8279200196266174,0.8271200060844421,0.8270300030708313,0.8277900218963623,0.8291299939155579,0.8291100263595581,0.8286899924278259,0.82819002866745,0.8278499841690063,0.827269971370697,0.8264300227165222,0.8264099955558777,0.826990008354187,0.8269500136375427,0.8268600106239319,0.8264700174331665,0.825980007648468,0.825950026512146,0.8261299729347229,0.8270800113677979,0.8272200226783752,0.8273900151252747,0.8276299834251404,0.8275899887084961,0.8275600075721741,0.8276900053024292,0.8273500204086304,0.8271300196647644,0.8272299766540527,0.8263099789619446,0.8263599872589111,0.8264999985694885,0.8265900015830994,0.8269699811935425,0.826170027256012,0.8260300159454346,0.8240500092506409,0.8241900205612183,0.8240900039672852,0.8241299986839294,0.8229900002479553,0.8234800100326538,0.8224899768829346,0.8223099708557129,0.8226000070571899,0.8225399851799011,0.8229900002479553,0.8235399723052979,0.8244500160217285,0.822409987449646,0.8218200206756592,0.8217499852180481,0.8223299980163574,0.8237500190734863,0.823930025100708,0.8245700001716614,0.8242300152778625,0.823989987373352,0.8241599798202515,0.8241099715232849,0.8239099979400635,0.8238300085067749,0.8235899806022644,0.8233799934387207,0.8240500092506409,0.8236899971961975,0.823390007019043,0.823989987373352,0.8240000009536743,0.823930025100708,0.8235499858856201,0.8241099715232849,0.8241400122642517,0.8238700032234192,0.8240699768066406,0.8238800168037415,0.8241299986839294,0.824150025844574,0.8240900039672852,0.8233100175857544,0.8234599828720093,0.8241400122642517,0.823710024356842,0.8240399956703186,0.8240100145339966,0.8245000243186951,0.8247699737548828,0.8243600130081177,0.8245000243186951,0.8245300054550171,0.8247900009155273,0.8250200152397156,0.8241599798202515,0.8242599964141846,0.8248299956321716,0.8254899978637695,0.8255900144577026,0.825689971446991,0.8257399797439575,0.8258600234985352,0.8260200023651123,0.8256300091743469,0.8257200121879578,0.8262500166893005,0.8264300227165222,0.8265699744224548,0.8265600204467773,0.8265900015830994,0.8268700242042542],"c":[0.8342199921607971,0.8340700268745422,0.8342700004577637,0.8340499997138977,0.8336499929428101,0.8331199884414673,0.8328099846839905,0.832830011844635,0.8330900073051453,0.8330199718475342,0.8332300186157227,0.8332399725914001,0.833299994468689,0.8328099846839905,0.8329899907112122,0.8329799771308899,0.8331800103187561,0.8330299854278564,0.8329799771308899,0.8329200148582458,0.8333399891853333,0.8328499794006348,0.8328400254249573,0.8326200246810913,0.8325600028038025,0.8323900103569031,0.8321599960327148,0.831849992275238,0.8315399885177612,0.8330399990081787,0.832889974117279,0.8325899839401245,0.8325999975204468,0.8325999975204468,0.8329300284385681,0.8331800103187561,0.8331199884414673,0.8329700231552124,0.8327699899673462,0.8324900269508362,0.8325600028038025,0.8327299952507019,0.8325499892234802,0.8323900103569031,0.832360029220581,0.8323299884796143,0.8326399922370911,0.8327100276947021,0.8328400254249573,0.8327199816703796,0.8326699733734131,0.8325600028038025,0.8323900103569031,0.8321400284767151,0.8321800231933594,0.8319299817085266,0.8317899703979492,0.8319699764251709,0.8318099975585938,0.8317499756813049,0.8320000171661377,0.8321499824523926,0.8319699764251709,0.8321400284767151,0.8321800231933594,0.8329100012779236,0.8329300284385681,0.8336099982261658,0.8335400223731995,0.8334100246429443,0.8335700035095215,0.8336300253868103,0.8333799839019775,0.8331000208854675,0.8328700065612793,0.837660014629364,0.8378499746322632,0.8384799957275391,0.8378499746322632,0.838729977607727,0.8389899730682373,0.8384799957275391,0.8387200236320496,0.8383499979972839,0.8366400003433228,0.836139976978302,0.8349199891090393,0.8345199823379517,0.8350899815559387,0.8349699974060059,0.8348699808120728,0.8348299860954285,0.8344100117683411,0.8344100117683411,0.8341900110244751,0.8336399793624878,0.8331300020217896,0.8317199945449829,0.8312100172042847,0.8306300044059753,0.8292400240898132,0.8296999931335449,0.8290799856185913,0.8280699849128723,0.8284100294113159,0.8284199833869934,0.8295300006866455,0.8299300074577332,0.8299800157546997,0.8298799991607666,0.829990029335022,0.8308899998664856,0.8297100067138672,0.830020010471344,0.8283600211143494,0.8296800255775452,0.8292099833488464,0.8295400142669678,0.8302599787712097,0.8297200202941895,0.829800009727478,0.8302599787712097,0.8303099870681763,0.8292099833488464,0.828249990940094,0.8272600173950195,0.828819990158081,0.829259991645813,0.8295999765396118,0.8297299742698669,0.8288699984550476,0.8284299969673157,0.8281999826431274,0.8273199796676636,0.8264700174331665,0.8270300030708313,0.8277699947357178,0.8271200060844421,0.8270900249481201,0.8266100287437439,0.826229989528656,0.8263000249862671,0.8271899819374084,0.827489972114563,0.8274400234222412,0.8277599811553955,0.827750027179718,0.8279899954795837,0.8277999758720398,0.8278300166130066,0.8274099826812744,0.8273199796676636,0.8274199962615967,0.8265299797058105,0.8266800045967102,0.8267999887466431,0.8273299932479858,0.8270699977874756,0.8262500166893005,0.826200008392334,0.8249199986457825,0.8246700167655945,0.8241299986839294,0.8243100047111511,0.8240000009536743,0.8236500024795532,0.8226000070571899,0.8228499889373779,0.8227499723434448,0.8230699896812439,0.8238800168037415,0.8248299956321716,0.824679970741272,0.8224400281906128,0.8220800161361694,0.822700023651123,0.8238700032234192,0.8243299722671509,0.8246700167655945,0.8253700137138367,0.8246700167655945,0.8245999813079834,0.8243899941444397,0.8241599798202515,0.8240200281143188,0.8239399790763855,0.8238000273704529,0.8236100077629089,0.8241299986839294,0.8237199783325195,0.8242700099945068,0.8241999745368958,0.8243100047111511,0.8240100145339966,0.8242899775505066,0.8245499730110168,0.8243100047111511,0.8241400122642517,0.8242599964141846,0.8241999745368958,0.8245199918746948,0.8245400190353394,0.8242599964141846,0.8235899806022644,0.8244699835777283,0.8248500227928162,0.8246700167655945,0.8244699835777283,0.8247900009155273,0.8252400159835815,0.8248000144958496,0.8253200054168701,0.8246600031852722,0.8249800205230713,0.8251199722290039,0.8250899910926819,0.8243799805641174,0.8249300122261047,0.8258299827575684,0.8257200121879578,0.8256999850273132,0.8267199993133545,0.8259299993515015,0.8260899782180786,0.8261299729347229,0.8258699774742126,0.8262900114059448,0.8264700174331665,0.826770007610321,0.8266500234603882,0.8266699910163879,0.8268799781799316,0.8268700242042542],"veille":0.8341},"SGD":{"t":[1791846000,1791847800,1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791923400,1791925200,1791927000,1791928800,1791930600,1791932400,1791934200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792184400,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441800,1792442345],"o":[1.2809499502182007,1.2807799577713013,1.280769944190979,1.2807899713516235,1.2807199954986572,1.2804800271987915,1.2803900241851807,1.2803699970245361,1.2803200483322144,1.2805399894714355,1.280460000038147,1.2803499698638916,1.2805299758911133,1.28056001663208,1.280210018157959,1.2804800271987915,1.2803399562835693,1.2799099683761597,1.2800500392913818,1.2798999547958374,1.2797399759292603,1.280210018157959,1.2798899412155151,1.2799999713897705,1.279979944229126,1.2797900438308716,1.2797900438308716,1.2796599864959717,1.2796599864959717,1.27961003780365,1.28016996383667,1.2800899744033813,1.2799099683761597,1.2799299955368042,1.2797900438308716,1.2798899412155151,1.2800400257110596,1.2800099849700928,1.279860019683838,1.2796399593353271,1.2795000076293945,1.279520034790039,1.279729962348938,1.2796599864959717,1.2798000574111938,1.2791099548339844,1.278880000114441,1.2796200513839722,1.2796599864959717,1.2796900272369385,1.2795300483703613,1.2803200483322144,1.2802400588989258,1.2799700498580933,1.2800699472427368,1.2801100015640259,1.2798800468444824,1.2800099849700928,1.2803200483322144,1.2804100513458252,1.2803000211715698,1.2806099653244019,1.2807799577713013,1.280869960784912,1.2809200286865234,1.281149983406067,1.2813899517059326,1.2812000513076782,1.2818000316619873,1.2815899848937988,1.2818399667739868,1.281980037689209,1.2823100090026855,1.2824100255966187,1.2824900150299072,1.282420039176941,1.2856099605560303,1.2857400178909302,1.2862299680709839,1.2859200239181519,1.2865999937057495,1.2868800163269043,1.2867300510406494,1.2866499423980713,1.286370038986206,1.2855199575424194,1.2855099439620972,1.2848600149154663,1.285099983215332,1.285140037536621,1.2849500179290771,1.2849600315093994,1.2854299545288086,1.2845699787139893,1.2848000526428223,1.2845100164413452,1.2844599485397339,1.2842199802398682,1.283810019493103,1.283229947090149,1.2831499576568604,1.2822500467300415,1.2825100421905518,1.2822599411010742,1.2819099426269531,1.2818299531936646,1.2813199758529663,1.282039999961853,1.2822200059890747,1.2824900150299072,1.2824699878692627,1.2825100421905518,1.2826600074768066,1.2824100255966187,1.2825700044631958,1.2819099426269531,1.2818800210952759,1.2820500135421753,1.2821199893951416,1.2826499938964844,1.2824900150299072,1.2822500467300415,1.282789945602417,1.2826299667358398,1.2822999954223633,1.2824599742889404,1.2819700241088867,1.282480001449585,1.2824900150299072,1.2825900316238403,1.2826800346374512,1.282480001449585,1.282520055770874,1.2824100255966187,1.2819900512695312,1.2818000316619873,1.2822999954223633,1.2824900150299072,1.282080054283142,1.2820199728012085,1.2816200256347656,1.28125,1.2812999486923218,1.2819499969482422,1.282039999961853,1.2820299863815308,1.282080054283142,1.2821500301361084,1.28233003616333,1.2825000286102295,1.282520055770874,1.2823400497436523,1.282039999961853,1.2819499969482422,1.2810800075531006,1.2813800573349,1.2813299894332886,1.2814600467681885,1.281350016593933,1.2810399532318115,1.2807999849319458,1.2798999547958374,1.2798700332641602,1.2795699834823608,1.279710054397583,1.2793300151824951,1.2792199850082397,1.2784299850463867,1.2789900302886963,1.279039978981018,1.279129981994629,1.279170036315918,1.279729962348938,1.2797499895095825,1.2789100408554077,1.2787599563598633,1.2790000438690186,1.2791600227355957,1.2798700332641602,1.280060052871704,1.2803000211715698,1.280329942703247,1.2803000211715698,1.280150055885315,1.280019998550415,1.2796499729156494,1.2795599699020386,1.2795499563217163,1.2796000242233276,1.2798700332641602,1.2794899940490723,1.2791500091552734,1.2795900106430054,1.2793999910354614,1.2798199653625488,1.279520034790039,1.2792799472808838,1.2794899940490723,1.2793999910354614,1.2792799472808838,1.2794500589370728,1.2793300151824951,1.2794599533081055,1.2792400121688843,1.279539942741394,1.2787699699401855,1.279379963874817,1.279860019683838,1.2797900438308716,1.2796900272369385,1.2796599864959717,1.2796200513839722,1.279520034790039,1.2790900468826294,1.2787599563598633,1.2789599895477295,1.2791800498962402,1.2793099880218506,1.2791099548339844,1.2791999578475952,1.279770016670227,1.2797000408172607,1.2795499563217163,1.280019998550415,1.2799899578094482,1.2801400423049927,1.2801300287246704,1.2799899578094482,1.280150055885315,1.28016996383667,1.2801899909973145,1.2800500392913818,1.279979944229126,1.279960036277771],"h":[1.281000018119812,1.280900001525879,1.2809900045394897,1.2811000347137451,1.2807199954986572,1.280900001525879,1.2806999683380127,1.280650019645691,1.2807999849319458,1.2806999683380127,1.2805299758911133,1.2805999517440796,1.2806999683380127,1.2805999517440796,1.2807199954986572,1.2805099487304688,1.280400037765503,1.280329942703247,1.2803000211715698,1.2801799774169922,1.2802000045776367,1.2803000211715698,1.2800999879837036,1.2800999879837036,1.2799999713897705,1.2798999547958374,1.2798999547958374,1.2799999713897705,1.2802000045776367,1.2803000211715698,1.2803000211715698,1.2802000045776367,1.2800999879837036,1.280329942703247,1.2799999713897705,1.2800999879837036,1.2802000045776367,1.2801200151443481,1.2799999713897705,1.2798000574111938,1.2797000408172607,1.2798000574111938,1.2798000574111938,1.2798999547958374,1.2799299955368042,1.2798999547958374,1.2797900438308716,1.2797000408172607,1.2798999547958374,1.2797000408172607,1.280519962310791,1.280500054359436,1.280310034751892,1.2802000045776367,1.280400037765503,1.2802000045776367,1.2800999879837036,1.2805999517440796,1.280500054359436,1.280500054359436,1.2806999683380127,1.280809998512268,1.281000018119812,1.2811000347137451,1.2813199758529663,1.2813999652862549,1.281499981880188,1.2818000316619873,1.2819000482559204,1.2819000482559204,1.282099962234497,1.2824000120162964,1.2825000286102295,1.2826000452041626,1.2826999425888062,1.286120057106018,1.2862999439239502,1.2862999439239502,1.2863199710845947,1.2868000268936157,1.2870999574661255,1.2870999574661255,1.2869399785995483,1.2867399454116821,1.2865999937057495,1.2858999967575073,1.285599946975708,1.2853000164031982,1.2851999998092651,1.2853000164031982,1.285099983215332,1.2853000164031982,1.2854299545288086,1.2854100465774536,1.2851799726486206,1.284600019454956,1.284600019454956,1.2842199802398682,1.2840100526809692,1.2834099531173706,1.2832000255584717,1.2826000452041626,1.2827999591827393,1.2824000120162964,1.282099962234497,1.281999945640564,1.2822999954223633,1.2822999954223633,1.2825000286102295,1.2826000452041626,1.2826999425888062,1.2829099893569946,1.2826999425888062,1.2827999591827393,1.2826100587844849,1.2825000286102295,1.2825000286102295,1.2821999788284302,1.2826600074768066,1.2827099561691284,1.2825000286102295,1.2828999757766724,1.2831000089645386,1.2835999727249146,1.2831000089645386,1.2826999425888062,1.2826000452041626,1.282520055770874,1.2827999591827393,1.2828099727630615,1.2829999923706055,1.2826999425888062,1.2826000452041626,1.2824300527572632,1.282099962234497,1.2824000120162964,1.282520055770874,1.2825100421905518,1.2821099758148193,1.282099962234497,1.2819499969482422,1.2819499969482422,1.282099962234497,1.282099962234497,1.2822200059890747,1.282099962234497,1.2822999954223633,1.2824000120162964,1.2825100421905518,1.2826999425888062,1.2826000452041626,1.2823400497436523,1.2821099758148193,1.2824000120162964,1.2817000150680542,1.281499981880188,1.281599998474121,1.281599998474121,1.2816100120544434,1.2811000347137451,1.2807999849319458,1.2802300453186035,1.2800999879837036,1.2798999547958374,1.2799099683761597,1.279520034790039,1.2792199850082397,1.279099941253662,1.2791999578475952,1.2792999744415283,1.2793999910354614,1.2798000574111938,1.279919981956482,1.2798000574111938,1.2792199850082397,1.279129981994629,1.2792999744415283,1.2798999547958374,1.2801200151443481,1.2805999517440796,1.2805999517440796,1.280400037765503,1.280400037765503,1.2803000211715698,1.2800999879837036,1.279829978942871,1.2797000408172607,1.2803000211715698,1.2796000242233276,1.2799299955368042,1.279710054397583,1.27961003780365,1.2797000408172607,1.2798999547958374,1.2798999547958374,1.279520034790039,1.2795000076293945,1.279670000076294,1.2795000076293945,1.2795000076293945,1.2795000076293945,1.2796000242233276,1.2795000076293945,1.2796000242233276,1.2796000242233276,1.2796000242233276,1.279919981956482,1.2798999547958374,1.2799999713897705,1.2798000574111938,1.2797000408172607,1.2797000408172607,1.2796299457550049,1.2791999578475952,1.279039978981018,1.279360055923462,1.2797000408172607,1.2793999910354614,1.279670000076294,1.2797800302505493,1.2798999547958374,1.2798999547958374,1.2800999879837036,1.2803000211715698,1.2803000211715698,1.280400037765503,1.2803000211715698,1.2802300453186035,1.2803000211715698,1.2803000211715698,1.2803000211715698,1.2801400423049927,1.2800999879837036,1.279960036277771],"b":[1.280769944190979,1.2806400060653687,1.2805299758911133,1.2806400060653687,1.280269980430603,1.2803399562835693,1.2802000045776367,1.2800999879837036,1.2802000045776367,1.2802000045776367,1.2799999713897705,1.2802400588989258,1.2803399562835693,1.280150055885315,1.2800699472427368,1.2800300121307373,1.2797499895095825,1.2796599864959717,1.2798399925231934,1.279579997062683,1.2796200513839722,1.2797800302505493,1.2797199487686157,1.2797499895095825,1.2795499563217163,1.279379963874817,1.2795100212097168,1.2795300483703613,1.27947998046875,1.2793500423431396,1.2798399925231934,1.2797499895095825,1.2796800136566162,1.2797000408172607,1.2796599864959717,1.2797800302505493,1.2798000574111938,1.2798199653625488,1.279289960861206,1.2793500423431396,1.2794100046157837,1.2794500589370728,1.2795599699020386,1.2788100242614746,1.2788200378417969,1.2788200378417969,1.2788200378417969,1.2794100046157837,1.2796399593353271,1.2794599533081055,1.2794400453567505,1.2799899578094482,1.2798899412155151,1.279729962348938,1.2799099683761597,1.2796599864959717,1.2797800302505493,1.2799099683761597,1.2801400423049927,1.2802200317382812,1.2801899909973145,1.2802499532699585,1.2806400060653687,1.2806999683380127,1.280869960784912,1.2809499502182007,1.2811100482940674,1.2811399698257446,1.2813400030136108,1.281440019607544,1.281690001487732,1.2819000482559204,1.2820700407028198,1.2823100090026855,1.2822500467300415,1.2821099758148193,1.285599946975708,1.2853800058364868,1.2857600450515747,1.2858699560165405,1.28656005859375,1.2864099740982056,1.28643000125885,1.2863099575042725,1.2854700088500977,1.2853599786758423,1.2847599983215332,1.2845900058746338,1.2848000526428223,1.2848000526428223,1.2847800254821777,1.2841299772262573,1.2842899560928345,1.284250020980835,1.2843799591064453,1.2842600345611572,1.2841500043869019,1.283460021018982,1.2831499576568604,1.282979965209961,1.2817000150680542,1.281559944152832,1.281790018081665,1.2816100120544434,1.2818000316619873,1.281149983406067,1.2812299728393555,1.2819199562072754,1.2821099758148193,1.2822500467300415,1.2823200225830078,1.282420039176941,1.2821099758148193,1.2822200059890747,1.2817100286483765,1.2817000150680542,1.281790018081665,1.2817599773406982,1.282039999961853,1.2823100090026855,1.282080054283142,1.282170057296753,1.2826600074768066,1.2818399667739868,1.2822699546813965,1.2818200588226318,1.2818100452423096,1.2817100286483765,1.2823100090026855,1.2824100255966187,1.2823899984359741,1.282289981842041,1.2822200059890747,1.2818900346755981,1.2817599773406982,1.2817800045013428,1.2820899486541748,1.2820299863815308,1.2819199562072754,1.281059980392456,1.2804900407791138,1.2812000513076782,1.2812700271606445,1.281849980354309,1.2819900512695312,1.2818000316619873,1.2819299697875977,1.2820500135421753,1.2822099924087524,1.282420039176941,1.2822400331497192,1.2818000316619873,1.2818800210952759,1.2809100151062012,1.280959963798523,1.28125,1.281209945678711,1.2812399864196777,1.2809499502182007,1.2807300090789795,1.2795599699020386,1.279710054397583,1.27947998046875,1.2795300483703613,1.2789499759674072,1.278939962387085,1.2782599925994873,1.2782599925994873,1.2788000106811523,1.2789100408554077,1.278939962387085,1.2789100408554077,1.279539942741394,1.2788399457931519,1.278630018234253,1.2785799503326416,1.2785999774932861,1.2790499925613403,1.279729962348938,1.280019998550415,1.2802400588989258,1.2797600030899048,1.2799999713897705,1.279960036277771,1.27961003780365,1.2795599699020386,1.2794699668884277,1.278130054473877,1.2796000242233276,1.2794599533081055,1.2791399955749512,1.279039978981018,1.279289960861206,1.2793300151824951,1.2794300317764282,1.278939962387085,1.2790299654006958,1.279229998588562,1.2791999578475952,1.2791999578475952,1.2792199850082397,1.279229998588562,1.2789599895477295,1.279129981994629,1.278749942779541,1.2786500453948975,1.2792400121688843,1.2795000076293945,1.27947998046875,1.27947998046875,1.2793099880218506,1.2794100046157837,1.27892005443573,1.2785700559616089,1.2786799669265747,1.2789100408554077,1.2791800498962402,1.2789499759674072,1.2790100574493408,1.2791600227355957,1.2795699834823608,1.27947998046875,1.2795100212097168,1.2799099683761597,1.2799400091171265,1.2800699472427368,1.2798199653625488,1.2798800468444824,1.2800500392913818,1.2800500392913818,1.279829978942871,1.2799400091171265,1.279919981956482,1.279960036277771],"c":[1.2808200120925903,1.280769944190979,1.280750036239624,1.2806799411773682,1.2804800271987915,1.2803900241851807,1.280329942703247,1.2803599834442139,1.2805399894714355,1.2804100513458252,1.2803699970245361,1.2805700302124023,1.28056001663208,1.2801799774169922,1.2804499864578247,1.2803800106048584,1.2799099683761597,1.2800500392913818,1.2798999547958374,1.2797399759292603,1.2801899909973145,1.2799099683761597,1.2799999713897705,1.2799299955368042,1.2797499895095825,1.2797900438308716,1.2796599864959717,1.2796499729156494,1.27961003780365,1.28016996383667,1.2800899744033813,1.2798800468444824,1.2799299955368042,1.2797399759292603,1.2798899412155151,1.280060052871704,1.279979944229126,1.2798800468444824,1.2795699834823608,1.2795000076293945,1.279520034790039,1.279710054397583,1.279670000076294,1.2788100242614746,1.2791999578475952,1.279039978981018,1.2796200513839722,1.27961003780365,1.2796900272369385,1.279539942741394,1.2803200483322144,1.2802799940109253,1.2799700498580933,1.2800699472427368,1.2801100015640259,1.2798800468444824,1.2800099849700928,1.2803200483322144,1.2803499698638916,1.2803000211715698,1.2806099653244019,1.2807799577713013,1.2808400392532349,1.280900001525879,1.2811299562454224,1.2813400030136108,1.2812000513076782,1.2818000316619873,1.2816100120544434,1.2818399667739868,1.2819499969482422,1.2823100090026855,1.2824100255966187,1.2824900150299072,1.2824000120162964,1.2856199741363525,1.2857500314712524,1.2862099409103394,1.2858799695968628,1.2865999937057495,1.2868800163269043,1.2867399454116821,1.2866499423980713,1.286329984664917,1.2855199575424194,1.2855299711227417,1.2848399877548218,1.285099983215332,1.2851799726486206,1.2849500179290771,1.2849700450897217,1.2841500043869019,1.2845699787139893,1.2848000526428223,1.2845100164413452,1.2844200134277344,1.2841700315475464,1.2837899923324585,1.283229947090149,1.2831599712371826,1.2822799682617188,1.2825100421905518,1.2822200059890747,1.2819099426269531,1.2818800210952759,1.2813600301742554,1.282039999961853,1.282230019569397,1.2824900150299072,1.2824699878692627,1.2826499938964844,1.2826100587844849,1.282439947128296,1.2825700044631958,1.2818700075149536,1.2818800210952759,1.281999945640564,1.2821199893951416,1.2826499938964844,1.2824900150299072,1.2822699546813965,1.2828099727630615,1.2826600074768066,1.2823200225830078,1.2824599742889404,1.2820199728012085,1.282480001449585,1.2824499607086182,1.2826299667358398,1.282729983329773,1.282520055770874,1.282520055770874,1.2824100255966187,1.2819900512695312,1.2818399667739868,1.2822500467300415,1.282439947128296,1.2820700407028198,1.281999945640564,1.281059980392456,1.2812299728393555,1.2812999486923218,1.2819600105285645,1.2820299863815308,1.2820299863815308,1.2820600271224976,1.2821799516677856,1.28233003616333,1.2825000286102295,1.282480001449585,1.2823400497436523,1.2819900512695312,1.2819600105285645,1.2810800075531006,1.2813800573349,1.2813299894332886,1.2815099954605103,1.281350016593933,1.2810399532318115,1.2807999849319458,1.2798999547958374,1.279860019683838,1.2795599699020386,1.2797499895095825,1.2793099880218506,1.2792199850082397,1.2784199714660645,1.2789900302886963,1.279039978981018,1.279129981994629,1.279170036315918,1.279729962348938,1.2797499895095825,1.27892005443573,1.2787599563598633,1.2789900302886963,1.2791600227355957,1.2798800468444824,1.280079960823059,1.2803000211715698,1.280329942703247,1.2803000211715698,1.280150055885315,1.2799899578094482,1.2796200513839722,1.2796299457550049,1.2795900106430054,1.2789499759674072,1.2796000242233276,1.2795599699020386,1.2791999578475952,1.2795499563217163,1.279420018196106,1.2798199653625488,1.2794699668884277,1.2792799472808838,1.2794899940490723,1.279379963874817,1.2792799472808838,1.2793699502944946,1.2793300151824951,1.2794899940490723,1.2792199850082397,1.279539942741394,1.27878999710083,1.279379963874817,1.2798700332641602,1.2797900438308716,1.2796900272369385,1.2795900106430054,1.2796299457550049,1.279520034790039,1.2790900468826294,1.2787699699401855,1.2789499759674072,1.279229998588562,1.2793099880218506,1.279099941253662,1.2791999578475952,1.279770016670227,1.279710054397583,1.2795499563217163,1.280019998550415,1.2799899578094482,1.2800999879837036,1.2801100015640259,1.280079960823059,1.280150055885315,1.28016996383667,1.2802400588989258,1.280019998550415,1.280019998550415,1.280019998550415,1.279960036277771],"veille":1.2808},"EURCHF":{"t":[1791846000,1791847800,1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791923400,1791925200,1791927000,1791928800,1791930600,1791932400,1791934200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792184400,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441800,1792442347],"o":[0.9309399724006653,0.930869996547699,0.9308099746704102,0.9308099746704102,0.9307299852371216,0.9310299754142761,0.930649995803833,0.9306300282478333,0.9308500289916992,0.9309700131416321,0.9308800101280212,0.9308599829673767,0.930840015411377,0.9310500025749207,0.9310100078582764,0.9308500289916992,0.9311100244522095,0.9322699904441833,0.9320099949836731,0.9318600296974182,0.9312999844551086,0.9314799904823303,0.931119978427887,0.9313499927520752,0.9313200116157532,0.9314000010490417,0.9312199950218201,0.9312599897384644,0.9312800168991089,0.9311800003051758,0.9318900108337402,0.9319700002670288,0.9319499731063843,0.9318699836730957,0.9321100115776062,0.932200014591217,0.9322599768638611,0.9322299957275391,0.9324100017547607,0.9325299859046936,0.9324700236320496,0.9324600100517273,0.9323899745941162,0.9323099851608276,0.9322100281715393,0.9318900108337402,0.9317600131034851,0.9322999715805054,0.9324100017547607,0.9325699806213379,0.9327200055122375,0.9327300190925598,0.9327200055122375,0.9325799942016602,0.9325100183486938,0.9325000047683716,0.9325500130653381,0.9324300289154053,0.9323999881744385,0.9324300289154053,0.9322699904441833,0.9323800206184387,0.9324399828910828,0.9323499798774719,0.9326900243759155,0.9325100183486938,0.9327999949455261,0.9332299828529358,0.9332200288772583,0.9328600168228149,0.9328500032424927,0.9329000115394592,0.9327700138092041,0.9327600002288818,0.9324399828910828,0.9327700138092041,0.932200014591217,0.9324700236320496,0.9319900274276733,0.9323300123214722,0.9328299760818481,0.9330700039863586,0.9326000213623047,0.932420015335083,0.9325199723243713,0.9318900108337402,0.9313300251960754,0.9309300184249878,0.9307399988174438,0.9310700297355652,0.9314000010490417,0.931190013885498,0.9312400221824646,0.9307699799537659,0.9308199882507324,0.9311599731445312,0.931439995765686,0.9315299987792969,0.9310500025749207,0.9305400252342224,0.9299499988555908,0.9298499822616577,0.9298200011253357,0.9300299882888794,0.9303299784660339,0.9300699830055237,0.930180013179779,0.9305800199508667,0.9307799935340881,0.9305400252342224,0.9307299852371216,0.930429995059967,0.9312599897384644,0.9302499890327454,0.9304599761962891,0.9300100207328796,0.9305400252342224,0.9307699799537659,0.9304599761962891,0.9302999973297119,0.9304199814796448,0.9307199716567993,0.9304699897766113,0.9303500056266785,0.9298400282859802,0.9283900260925293,0.9280700087547302,0.9291700124740601,0.9288899898529053,0.9294499754905701,0.9296000003814697,0.9288700222969055,0.9284300208091736,0.9283300042152405,0.9279500246047974,0.9271600246429443,0.9272500276565552,0.9274899959564209,0.9274700284004211,0.9275299906730652,0.9272400140762329,0.9272099733352661,0.9273499846458435,0.9274500012397766,0.9278600215911865,0.9278200268745422,0.9280999898910522,0.9280099868774414,0.9283400177955627,0.9281100034713745,0.9282299876213074,0.928059995174408,0.9280700087547302,0.9281499981880188,0.9287599921226501,0.9284499883651733,0.9283999800682068,0.9285500049591064,0.9282900094985962,0.9281600117683411,0.9281799793243408,0.9275599718093872,0.926829993724823,0.9267699718475342,0.9268800020217896,0.9271500110626221,0.9269499778747559,0.9267899990081787,0.9263899922370911,0.9261000156402588,0.9265400171279907,0.9268100261688232,0.9273099899291992,0.9271600246429443,0.9259399771690369,0.9253299832344055,0.9257799983024597,0.926639974117279,0.9257299900054932,0.925570011138916,0.9260600209236145,0.9255599975585938,0.9257199764251709,0.925849974155426,0.9258099794387817,0.9259999990463257,0.9259600043296814,0.9256799817085266,0.9254999756813049,0.924340009689331,0.9244800209999084,0.9247199892997742,0.925000011920929,0.9252200126647949,0.9252099990844727,0.9253000020980835,0.9254000186920166,0.9255099892616272,0.9254500269889832,0.9254999756813049,0.9256299734115601,0.9257500171661377,0.9257799983024597,0.9255599975585938,0.9246100187301636,0.9246900081634521,0.9243000149726868,0.9228699803352356,0.9241899847984314,0.9244300127029419,0.9246000051498413,0.9247999787330627,0.9244199991226196,0.9257500171661377,0.9258400201797485,0.9263399839401245,0.925819993019104,0.9260500073432922,0.925320029258728,0.9257599711418152,0.9259499907493591,0.9262099862098694,0.9265599846839905,0.9266200065612793,0.9258900284767151,0.9261800050735474,0.9261599779129028,0.9262800216674805,0.9265699982643127,0.9265999794006348,0.9269300103187561,0.9267600178718567,0.926800012588501,0.9268199801445007],"h":[0.9311000108718872,0.9309999942779541,0.9310200214385986,0.9308500289916992,0.9312000274658203,0.9311000108718872,0.930899977684021,0.930899977684021,0.9310299754142761,0.9309999942779541,0.930899977684021,0.930899977684021,0.9311000108718872,0.9311599731445312,0.9311000108718872,0.931410014629364,0.9325500130653381,0.9323999881744385,0.9321200251579285,0.9319599866867065,0.9315999746322632,0.9315000176429749,0.9315999746322632,0.9315299987792969,0.9315000176429749,0.93163001537323,0.9313499927520752,0.9314000010490417,0.9313300251960754,0.932200014591217,0.932200014591217,0.9320999979972839,0.932200014591217,0.932200014591217,0.9322999715805054,0.9323999881744385,0.9323999881744385,0.9325000047683716,0.9326099753379822,0.9327999949455261,0.9325199723243713,0.9325000047683716,0.9325000047683716,0.9325000047683716,0.9322100281715393,0.932200014591217,0.932420015335083,0.9325000047683716,0.932699978351593,0.9327999949455261,0.9328100085258484,0.9328100085258484,0.9327999949455261,0.932699978351593,0.932699978351593,0.932699978351593,0.9326000213623047,0.9325000047683716,0.9325000047683716,0.9325000047683716,0.9323999881744385,0.9326000213623047,0.932699978351593,0.9330599904060364,0.9329000115394592,0.9328600168228149,0.9333999752998352,0.9333099722862244,0.933459997177124,0.9331300258636475,0.9330099821090698,0.9331099987030029,0.9329599738121033,0.9328500032424927,0.9332000017166138,0.9333500266075134,0.9325399994850159,0.9327999949455261,0.9325399994850159,0.9329299926757812,0.9331899881362915,0.9330700039863586,0.9327999949455261,0.9326000213623047,0.9326000213623047,0.9319999814033508,0.9314299821853638,0.9310100078582764,0.9311400055885315,0.9315000176429749,0.9315999746322632,0.931439995765686,0.9312499761581421,0.9312599897384644,0.9314699769020081,0.9317200183868408,0.9316999912261963,0.9316999912261963,0.9311299920082092,0.9306600093841553,0.9301400184631348,0.929889976978302,0.9304199814796448,0.9305999875068665,0.9303900003433228,0.9302399754524231,0.9306300282478333,0.9308199882507324,0.9308199882507324,0.9309999942779541,0.9307699799537659,0.9315000176429749,0.9312700033187866,0.9309099912643433,0.9305800199508667,0.9306600093841553,0.9310399889945984,0.930899977684021,0.9306300282478333,0.9309599995613098,0.9309899806976318,0.9310299754142761,0.9307199716567993,0.9307000041007996,0.9299399852752686,0.9287899732589722,0.9296299815177917,0.9296600222587585,0.9294999837875366,0.9297000169754028,0.9297000169754028,0.9289199709892273,0.9284999966621399,0.9285399913787842,0.9279999732971191,0.9273300170898438,0.9275500178337097,0.9276000261306763,0.9276000261306763,0.9277999997138977,0.9273200035095215,0.9273300170898438,0.9275500178337097,0.9279000163078308,0.9279099702835083,0.9282000064849854,0.9282000064849854,0.9284999966621399,0.9283999800682068,0.9283999800682068,0.9282500147819519,0.9282299876213074,0.9282299876213074,0.9290000200271606,0.9289000034332275,0.9284999966621399,0.928600013256073,0.9287199974060059,0.9284999966621399,0.928600013256073,0.9283000230789185,0.9276400208473206,0.927299976348877,0.9273999929428101,0.9272000193595886,0.9272300004959106,0.9272300004959106,0.9269099831581116,0.9265599846839905,0.9265499711036682,0.9272400140762329,0.9275000095367432,0.9276800155639648,0.9272199869155884,0.9262300133705139,0.9261999726295471,0.9267399907112122,0.9269000291824341,0.9257400035858154,0.9262999892234802,0.9261299967765808,0.9259799718856812,0.9259300231933594,0.9261000156402588,0.9261199831962585,0.9261999726295471,0.9259700179100037,0.9261000156402588,0.9254999756813049,0.9245499968528748,0.9249100089073181,0.9251099824905396,0.9256700277328491,0.9254099726676941,0.9254000186920166,0.9254999756813049,0.925599992275238,0.9256299734115601,0.925599992275238,0.9257000088691711,0.9258000254631042,0.9259999990463257,0.9258999824523926,0.925599992275238,0.9251000285148621,0.9247999787330627,0.9247000217437744,0.9242100119590759,0.924809992313385,0.9246900081634521,0.925000011920929,0.9249100089073181,0.9259700179100037,0.9264100193977356,0.9264000058174133,0.9263399839401245,0.926360011100769,0.9261199831962585,0.92603999376297,0.926110029220581,0.9263100028038025,0.926639974117279,0.9269000291824341,0.9266999959945679,0.9263299703598022,0.9262999892234802,0.9263100028038025,0.9265999794006348,0.926800012588501,0.9271000027656555,0.9269999861717224,0.9269000291824341,0.9269400238990784,0.9268199801445007],"b":[0.930429995059967,0.9303699731826782,0.9303799867630005,0.9302200078964233,0.930180013179779,0.9301400184631348,0.9301300048828125,0.9301499724388123,0.9303799867630005,0.9303699731826782,0.9302899837493896,0.9302600026130676,0.9304500222206116,0.9305499792098999,0.9302999973297119,0.9304699897766113,0.9306600093841553,0.9315800070762634,0.9313399791717529,0.9308800101280212,0.930899977684021,0.9305599927902222,0.9305899739265442,0.9307799935340881,0.930620014667511,0.9307900071144104,0.9304699897766113,0.9304199814796448,0.9305499792098999,0.9308300018310547,0.931439995765686,0.9311800003051758,0.931410014629364,0.9313499927520752,0.9316200017929077,0.9316400289535522,0.9317700266838074,0.9318199753761292,0.931879997253418,0.9319999814033508,0.9319700002670288,0.9318900108337402,0.931850016117096,0.9317399859428406,0.9317700266838074,0.9318000078201294,0.931689977645874,0.9319199919700623,0.9320300221443176,0.9321799874305725,0.9321900010108948,0.9322400093078613,0.9321399927139282,0.9320499897003174,0.9319800138473511,0.9320799708366394,0.9319000244140625,0.9319400191307068,0.9319499731063843,0.9318299889564514,0.9317600131034851,0.931879997253418,0.9319599866867065,0.9319800138473511,0.9319599866867065,0.9319800138473511,0.9323300123214722,0.9325500130653381,0.9324600100517273,0.9323300123214722,0.932200014591217,0.9322999715805054,0.9322699904441833,0.9319499731063843,0.9321500062942505,0.9316400289535522,0.9309099912643433,0.9316200017929077,0.9315800070762634,0.9318299889564514,0.9323599934577942,0.9320300221443176,0.9317899942398071,0.9318400025367737,0.9314299821853638,0.9307399988174438,0.9304800033569336,0.9300299882888794,0.9300699830055237,0.9306700229644775,0.9306700229644775,0.9307500123977661,0.9306600093841553,0.9306399822235107,0.9305499792098999,0.9307699799537659,0.9307600259780884,0.9305899739265442,0.9300100207328796,0.9294899702072144,0.9292700290679932,0.9289100170135498,0.9293699860572815,0.9294700026512146,0.9293000102043152,0.9294999837875366,0.9296200275421143,0.9301000237464905,0.9301000237464905,0.9300699830055237,0.9298700094223022,0.9302200078964233,0.9292799830436707,0.9297500252723694,0.9293799996376038,0.9294499754905701,0.9298499822616577,0.9299100041389465,0.9297199845314026,0.9298999905586243,0.929830014705658,0.9297199845314026,0.9297800064086914,0.9295200109481812,0.9278799891471863,0.9274500012397766,0.9277499914169312,0.9284300208091736,0.9283300042152405,0.9287999868392944,0.9284399747848511,0.9279800057411194,0.9276800155639648,0.9275299906730652,0.9266899824142456,0.9265300035476685,0.9266999959945679,0.9269499778747559,0.9269199967384338,0.9271399974822998,0.927079975605011,0.9268900156021118,0.9268900156021118,0.927049994468689,0.9272900223731995,0.927370011806488,0.9275000095367432,0.9275699853897095,0.9276300072669983,0.9275799989700317,0.927590012550354,0.927619993686676,0.9275699853897095,0.9276900291442871,0.9280099868774414,0.92781001329422,0.9278200268745422,0.9278299808502197,0.9276599884033203,0.927590012550354,0.9266300201416016,0.92603999376297,0.9263100028038025,0.9264299869537354,0.925599992275238,0.9262700080871582,0.9262700080871582,0.9259899854660034,0.9256700277328491,0.9255399703979492,0.9261999726295471,0.9262499809265137,0.9266700148582458,0.9255099892616272,0.924780011177063,0.9247699975967407,0.9253100156784058,0.92535001039505,0.9246399998664856,0.9248999953269958,0.9247199892997742,0.9251400232315063,0.9250800013542175,0.9253000020980835,0.925320029258728,0.9254099726676941,0.9252399802207947,0.9252200126647949,0.9254999756813049,0.9238700270652771,0.9241200089454651,0.9242900013923645,0.9247699975967407,0.9247199892997742,0.9246900081634521,0.9247000217437744,0.9249500036239624,0.9249600172042847,0.9248499870300293,0.9249699711799622,0.9251499772071838,0.9252099990844727,0.9251400232315063,0.9242500066757202,0.9236800074577332,0.9235399961471558,0.9223999977111816,0.9222300052642822,0.9236299991607666,0.9234799742698669,0.9240999817848206,0.9239599704742432,0.9239799976348877,0.9251400232315063,0.9251099824905396,0.9252099990844727,0.9254000186920166,0.9247999787330627,0.9249200224876404,0.9251000285148621,0.9252300262451172,0.9256200194358826,0.9261000156402588,0.9253799915313721,0.9254199862480164,0.9256299734115601,0.9255899786949158,0.9258000254631042,0.9261000156402588,0.9262300133705139,0.9262599945068359,0.9262800216674805,0.9263899922370911,0.9268199801445007],"c":[0.930869996547699,0.9308300018310547,0.9308099746704102,0.9307299852371216,0.9310500025749207,0.930649995803833,0.9306100010871887,0.930869996547699,0.9309700131416321,0.9308800101280212,0.9308500289916992,0.930840015411377,0.9310399889945984,0.9310100078582764,0.9308500289916992,0.9311299920082092,0.9322699904441833,0.9320200085639954,0.9318600296974182,0.9313300251960754,0.9314600229263306,0.9311100244522095,0.9313499927520752,0.9312999844551086,0.9314000010490417,0.9312199950218201,0.9312599897384644,0.9312999844551086,0.931190013885498,0.9319000244140625,0.9319499731063843,0.9319400191307068,0.9318600296974182,0.9321100115776062,0.932200014591217,0.9322599768638611,0.9322299957275391,0.9323899745941162,0.9325299859046936,0.9324700236320496,0.9324600100517273,0.9323899745941162,0.9323300123214722,0.9321900010108948,0.9318900108337402,0.9319000244140625,0.9322999715805054,0.932420015335083,0.9325699806213379,0.9327200055122375,0.9327399730682373,0.9327200055122375,0.9325900077819824,0.9325100183486938,0.9325100183486938,0.9325500130653381,0.932420015335083,0.932420015335083,0.9324300289154053,0.9322699904441833,0.9323999881744385,0.932449996471405,0.9323499798774719,0.9327099919319153,0.9325100183486938,0.9327800273895264,0.9332299828529358,0.933210015296936,0.9328699707984924,0.9328500032424927,0.9329000115394592,0.9327800273895264,0.9327600002288818,0.9324399828910828,0.932640016078949,0.932200014591217,0.9324700236320496,0.9320099949836731,0.9323300123214722,0.9328600168228149,0.9330700039863586,0.9326000213623047,0.932420015335083,0.9325199723243713,0.9319000244140625,0.9313399791717529,0.9309800267219543,0.9307000041007996,0.9310700297355652,0.9313899874687195,0.9312199950218201,0.9313799738883972,0.9312499761581421,0.9308500289916992,0.9311599731445312,0.9314699769020081,0.9315299987792969,0.9310399889945984,0.9305400252342224,0.9299499988555908,0.9298400282859802,0.9298700094223022,0.9300400018692017,0.9303399920463562,0.9300699830055237,0.9301699995994568,0.9305999875068665,0.9307900071144104,0.9305400252342224,0.9307399988174438,0.930429995059967,0.9312599897384644,0.9302499890327454,0.9304599761962891,0.9300000071525574,0.9305400252342224,0.9307500123977661,0.9304599761962891,0.9302399754524231,0.930429995059967,0.9307199716567993,0.9304699897766113,0.9303900003433228,0.9298499822616577,0.928409993648529,0.9280700087547302,0.9291399717330933,0.9288899898529053,0.9294400215148926,0.9296000003814697,0.9288700222969055,0.9284399747848511,0.9283499717712402,0.9279500246047974,0.9271900057792664,0.9272500276565552,0.9274700284004211,0.9274799823760986,0.9275199770927429,0.9273099899291992,0.9272000193595886,0.9271100163459778,0.9273399710655212,0.927869975566864,0.92781001329422,0.9281100034713745,0.9280099868774414,0.9283499717712402,0.9281100034713745,0.9282299876213074,0.928059995174408,0.9280700087547302,0.9281499981880188,0.9287599921226501,0.9284300208091736,0.9283900260925293,0.9285699725151062,0.9283000230789185,0.9281299710273743,0.9281700253486633,0.9275699853897095,0.9267799854278564,0.9267699718475342,0.9269099831581116,0.9271399974822998,0.9269400238990784,0.9267899990081787,0.9263899922370911,0.9261000156402588,0.9265099763870239,0.9268100261688232,0.9273099899291992,0.9271600246429443,0.9259499907493591,0.9253299832344055,0.9257799983024597,0.9266700148582458,0.9257500171661377,0.9255599975585938,0.9260600209236145,0.9255599975585938,0.9257299900054932,0.925849974155426,0.9258000254631042,0.926010012626648,0.9259499907493591,0.9256799817085266,0.9259999990463257,0.9254999756813049,0.9244999885559082,0.9247199892997742,0.925000011920929,0.9252200126647949,0.9252099990844727,0.9253000020980835,0.9254000186920166,0.9255099892616272,0.9254400134086609,0.9254999756813049,0.9256299734115601,0.9257500171661377,0.9257799983024597,0.9255599975585938,0.9246199727058411,0.9246600270271301,0.9243000149726868,0.9228600263595581,0.9241899847984314,0.9244400262832642,0.9246000051498413,0.924809992313385,0.9244199991226196,0.9257400035858154,0.925849974155426,0.9263399839401245,0.925819993019104,0.92603999376297,0.925320029258728,0.9257500171661377,0.9259499907493591,0.9262099862098694,0.9265400171279907,0.9266200065612793,0.9258999824523926,0.9261800050735474,0.9261699914932251,0.926289975643158,0.9265999794006348,0.9265999794006348,0.9269199967384338,0.9267799854278564,0.926800012588501,0.9268199801445007,0.9268199801445007],"veille":0.9308},"DXY":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792360800,1792362600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441746],"o":[102.11100006103516,102.08799743652344,102.08699798583984,102.11799621582031,102.13099670410156,102.1259994506836,102.1050033569336,102.12699890136719,102.18800354003906,102.15899658203125,102.22599792480469,102.23899841308594,102.22699737548828,102.23100280761719,102.25,102.24600219726562,102.23600006103516,102.19499969482422,102.75,102.76000213623047,102.8949966430664,102.78600311279297,102.8489990234375,102.86299896240234,102.8499984741211,102.87100219726562,102.8239974975586,102.69499969482422,102.69200134277344,102.5770034790039,102.55400085449219,102.57599639892578,102.53600311279297,102.54499816894531,102.52200317382812,102.552001953125,102.54000091552734,102.39099884033203,102.21399688720703,102.19200134277344,102.19000244140625,102.05400085449219,102.11100006103516,102.03900146484375,101.91400146484375,101.96199798583984,101.9520034790039,102.04000091552734,102.072998046875,102.09700012207031,102.07099914550781,102.11699676513672,102.12799835205078,102.09500122070312,102.0979995727539,101.9520034790039,102.04399871826172,101.9729995727539,102.02400207519531,102.11900329589844,102.05500030517578,102.02999877929688,102.11399841308594,102.13099670410156,102.04000091552734,102.06199645996094,101.9800033569336,102.05599975585938,102.12999725341797,102.1259994506836,102.13700103759766,102.10700225830078,102.0999984741211,102.08300018310547,102.01799774169922,101.99099731445312,102.05500030517578,102.10700225830078,102.03399658203125,102.02799987792969,101.98300170898438,102.01200103759766,102.0009994506836,102.04399871826172,102.05400085449219,102.06099700927734,102.06099700927734,102.05699920654297,102.04299926757812,102.01399993896484,101.99299621582031,101.99299621582031,101.84400177001953,101.875,101.88600158691406,101.93299865722656,101.9260025024414,101.85800170898438,101.8499984741211,101.77200317382812,101.81600189208984,101.75700378417969,101.75700378417969,101.70999908447266,101.69300079345703,101.59400177001953,101.65699768066406,101.677001953125,101.6760025024414,101.7229995727539,101.78900146484375,101.78299713134766,101.62000274658203,101.61299896240234,101.66500091552734,101.71099853515625,101.84100341796875,101.89900207519531,101.93599700927734,101.91100311279297,101.89099884033203,101.8499984741211,101.83699798583984,101.79000091552734,101.78700256347656,101.79199981689453,102.01399993896484,101.81900024414062,101.92400360107422,101.86799621582031,101.80899810791016,101.85199737548828,101.83100128173828,101.8550033569336,101.81900024414062,101.82099914550781,101.84500122070312,101.84100341796875,101.81900024414062,101.82599639892578,101.81300354003906,101.84100341796875,101.85600280761719,101.88099670410156,101.79399871826172,101.91799926757812,102.06800079345703,101.947998046875,101.90299987792969,101.92500305175781,101.9489974975586,101.93499755859375,101.87699890136719,101.7969970703125,101.8030014038086,101.86100006103516,101.86399841308594,101.84400177001953,101.86900329589844,101.94999694824219,101.91400146484375,101.88800048828125,101.98799896240234,101.9739990234375,101.97200012207031,101.9739990234375,101.94100189208984,101.96299743652344,101.9800033569336,101.98999786376953,101.99400329589844,101.98300170898438],"h":[102.11199951171875,102.10199737548828,102.12300109863281,102.13500213623047,102.15499877929688,102.13200378417969,102.1760025024414,102.19000244140625,102.20500183105469,102.22599792480469,102.23999786376953,102.24700164794922,102.2490005493164,102.26000213623047,102.27100372314453,102.26499938964844,102.24800109863281,102.76000213623047,102.875,102.89600372314453,102.90899658203125,102.87699890136719,102.94499969482422,102.9020004272461,102.91400146484375,102.87799835205078,102.83699798583984,102.74099731445312,102.69999694824219,102.59500122070312,102.57499694824219,102.58799743652344,102.5530014038086,102.5459976196289,102.56400299072266,102.55799865722656,102.5530014038086,102.39099884033203,102.28299713134766,102.21399688720703,102.19000244140625,102.11299896240234,102.1259994506836,102.04399871826172,101.99600219726562,101.98100280761719,102.04299926757812,102.07499694824219,102.10199737548828,102.11299896240234,102.13200378417969,102.18900299072266,102.13500213623047,102.11499786376953,102.10399627685547,102.06300354003906,102.0469970703125,102.0250015258789,102.12200164794922,102.12200164794922,102.05699920654297,102.12300109863281,102.14299774169922,102.25800323486328,102.15799713134766,102.10099792480469,102.072998046875,102.13200378417969,102.2030029296875,102.15299987792969,102.18099975585938,102.13500213623047,102.10700225830078,102.08499908447266,102.01799774169922,102.05999755859375,102.10600280761719,102.10900115966797,102.03700256347656,102.02899932861328,102.02400207519531,102.01599884033203,102.00900268554688,102.05599975585938,102.08300018310547,102.0739974975586,102.0719985961914,102.08599853515625,102.04299926757812,102.01699829101562,102.00199890136719,102.05400085449219,101.94200134277344,101.90499877929688,101.93399810791016,101.95899963378906,101.95600128173828,101.875,101.85199737548828,101.83799743652344,101.83100128173828,101.802001953125,101.77799987792969,101.74500274658203,101.6989974975586,101.66500091552734,101.69100189208984,101.69999694824219,101.73699951171875,101.80400085449219,101.80400085449219,101.78299713134766,101.6760025024414,101.66699981689453,101.72200012207031,101.84100341796875,101.90499877929688,101.99099731445312,101.96499633789062,101.91699981689453,101.89199829101562,101.86699676513672,101.83899688720703,101.80999755859375,101.79499816894531,101.802001953125,102.01399993896484,101.9280014038086,101.92400360107422,101.88400268554688,101.85399627685547,101.85600280761719,101.85700225830078,101.8550033569336,101.8219985961914,101.85700225830078,101.87100219726562,101.84200286865234,101.84200286865234,101.8290023803711,101.84700012207031,101.85600280761719,101.88600158691406,101.88400268554688,101.95999908447266,102.08000183105469,102.06900024414062,101.96399688720703,101.94100189208984,101.94999694824219,101.95800018310547,101.95500183105469,101.87699890136719,101.84200286865234,101.87000274658203,101.9530029296875,101.8740005493164,101.91999816894531,101.96199798583984,101.96199798583984,101.9469985961914,102,102.03399658203125,102.00800323486328,102.00900268554688,101.98200225830078,101.97599792480469,101.99800109863281,102,101.9990005493164,102.00299835205078,101.98300170898438],"b":[102.07499694824219,102.08300018310547,102.08599853515625,102.10600280761719,102.11100006103516,102.09400177001953,102.1050033569336,102.11399841308594,102.14399719238281,102.15899658203125,102.2030029296875,102.21299743652344,102.2229995727539,102.2239990234375,102.2300033569336,102.20899963378906,102.19599914550781,102.19400024414062,102.74800109863281,102.71099853515625,102.77899932861328,102.78500366210938,102.8479995727539,102.82099914550781,102.83200073242188,102.8219985961914,102.69200134277344,102.677001953125,102.5780029296875,102.51599884033203,102.52400207519531,102.51899719238281,102.51799774169922,102.5199966430664,102.52200317382812,102.53500366210938,102.52799987792969,102.18699645996094,102.18099975585938,102.12999725341797,102.02400207519531,102.05400085449219,101.95500183105469,101.87799835205078,101.90499877929688,101.91699981689453,101.94499969482422,102.02899932861328,102.052001953125,102.04399871826172,102.05500030517578,102.0979995727539,102.06900024414062,102.0530014038086,101.94599914550781,101.93599700927734,101.97200012207031,101.94300079345703,102.01799774169922,102.04499816894531,102.00499725341797,102.01599884033203,102.08300018310547,102.02799987792969,102.04000091552734,101.96499633789062,101.96099853515625,101.9469985961914,102.11900329589844,102.10099792480469,102.09500122070312,102.07099914550781,102.05699920654297,102.01499938964844,101.98699951171875,101.98699951171875,102.0469970703125,102.02999877929688,102.01300048828125,101.9739990234375,101.98300170898438,102,101.98799896240234,102.03600311279297,102.052001953125,102.04399871826172,102.02999877929688,102.04100036621094,102.00700378417969,101.96499633789062,101.98200225830078,101.81600189208984,101.83499908447266,101.86799621582031,101.87899780273438,101.9010009765625,101.85199737548828,101.81999969482422,101.72899627685547,101.77200317382812,101.75599670410156,101.75,101.66699981689453,101.69200134277344,101.58899688720703,101.57599639892578,101.64900207519531,101.66600036621094,101.66500091552734,101.69300079345703,101.75900268554688,101.62000274658203,101.59400177001953,101.59400177001953,101.60700225830078,101.70899963378906,101.8290023803711,101.89299774169922,101.89600372314453,101.83200073242188,101.83799743652344,101.83200073242188,101.78500366210938,101.78199768066406,101.76599884033203,101.77100372314453,101.78700256347656,101.81800079345703,101.86199951171875,101.80799865722656,101.77400207519531,101.80400085449219,101.80799865722656,101.81700134277344,101.76899719238281,101.81199645996094,101.81999969482422,101.80799865722656,101.81400299072266,101.78900146484375,101.80599975585938,101.80400085449219,101.83799743652344,101.79299926757812,101.78199768066406,101.91200256347656,101.94599914550781,101.87799835205078,101.89600372314453,101.8740005493164,101.927001953125,101.85099792480469,101.77100372314453,101.78700256347656,101.8030014038086,101.8550033569336,101.82099914550781,101.83699798583984,101.86799621582031,101.90699768066406,101.88500213623047,101.88600158691406,101.96800231933594,101.95999908447266,101.96600341796875,101.9219970703125,101.93099975585938,101.96299743652344,101.97200012207031,101.98100280761719,101.98400115966797,101.98300170898438],"c":[102.08899688720703,102.08799743652344,102.11799621582031,102.13200378417969,102.12699890136719,102.10600280761719,102.1259994506836,102.18800354003906,102.15899658203125,102.2249984741211,102.23999786376953,102.22599792480469,102.22899627685547,102.2509994506836,102.24700164794922,102.23500061035156,102.19599914550781,102.74800109863281,102.75900268554688,102.89600372314453,102.78700256347656,102.85199737548828,102.86299896240234,102.85099792480469,102.87300109863281,102.8239974975586,102.6969985961914,102.69400024414062,102.5780029296875,102.5530014038086,102.57499694824219,102.53600311279297,102.54499816894531,102.52100372314453,102.552001953125,102.54299926757812,102.52799987792969,102.21399688720703,102.19000244140625,102.19000244140625,102.05400085449219,102.11100006103516,102.03900146484375,101.91400146484375,101.96199798583984,101.9540023803711,102.04000091552734,102.0719985961914,102.09600067138672,102.072998046875,102.11799621582031,102.12799835205078,102.09400177001953,102.09700012207031,101.95099639892578,102.04299926757812,101.9729995727539,102.0250015258789,102.12000274658203,102.05599975585938,102.02999877929688,102.11399841308594,102.13099670410156,102.03900146484375,102.06300354003906,101.98100280761719,102.05599975585938,102.13099670410156,102.1240005493164,102.13800048828125,102.10600280761719,102.0999984741211,102.08300018310547,102.01599884033203,101.98999786376953,102.05500030517578,102.10600280761719,102.03399658203125,102.02799987792969,101.98200225830078,102.01300048828125,102.00399780273438,102.00399780273438,102.05400085449219,102.06199645996094,102.06099700927734,102.05799865722656,102.04299926757812,102.01499938964844,101.99199676513672,101.99299621582031,101.84200286865234,101.8759994506836,101.88600158691406,101.93299865722656,101.927001953125,101.85700225830078,101.85099792480469,101.77100372314453,101.81400299072266,101.75800323486328,101.75599670410156,101.71099853515625,101.69300079345703,101.59300231933594,101.65799713134766,101.6780014038086,101.6780014038086,101.7229995727539,101.78900146484375,101.78299713134766,101.62200164794922,101.61199951171875,101.66400146484375,101.70999908447266,101.84100341796875,101.9000015258789,101.93499755859375,101.91200256347656,101.88999938964844,101.8499984741211,101.83699798583984,101.79000091552734,101.78700256347656,101.79299926757812,101.77899932861328,101.81900024414062,101.92400360107422,101.86599731445312,101.80799865722656,101.85299682617188,101.83200073242188,101.85399627685547,101.81999969482422,101.82099914550781,101.84500122070312,101.84200286865234,101.82099914550781,101.82599639892578,101.81400299072266,101.84100341796875,101.85600280761719,101.88099670410156,101.79399871826172,101.91799926757812,102.07099914550781,101.9489974975586,101.9020004272461,101.92500305175781,101.947998046875,101.93599700927734,101.8759994506836,101.7979965209961,101.80400085449219,101.86199951171875,101.86399841308594,101.84600067138672,101.86900329589844,101.9489974975586,101.91500091552734,101.88800048828125,101.98899841308594,101.97200012207031,101.97100067138672,101.9749984741211,101.94000244140625,101.96299743652344,101.9800033569336,101.98999786376953,101.99500274658203,101.98500061035156,101.98300170898438],"veille":102.55},"BRENT":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792360800,1792362600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441680],"o":[106.33000183105469,106.19000244140625,106.36000061035156,106.25,106.13999938964844,106.04000091552734,105.93000030517578,106.19000244140625,105.7699966430664,105.62999725341797,105.61000061035156,105.83000183105469,106.06999969482422,106.37999725341797,106.38999938964844,106.30000305175781,106.25,105.69999694824219,105.80000305175781,105.69000244140625,105.91000366210938,105.8499984741211,105.81999969482422,105.81999969482422,106.01000213623047,106.3499984741211,106.66000366210938,106.5,106.5,106.06999969482422,106.08999633789062,106.06999969482422,106.04000091552734,105.97000122070312,105.94999694824219,105.87000274658203,105.80999755859375,105.69000244140625,105.69000244140625,105.55000305175781,105.05999755859375,104.6500015258789,104.12000274658203,104.4000015258789,104.29000091552734,104.44999694824219,104.25,104.30999755859375,104.36000061035156,104.41999816894531,104.4000015258789,104.45999908447266,104.4800033569336,103.83000183105469,104.08999633789062,103.77999877929688,104.31999969482422,104.05000305175781,103.61000061035156,104.18000030517578,104.62999725341797,104.5999984741211,104.83000183105469,104.41000366210938,104.31999969482422,105.19000244140625,104.58000183105469,105.26000213623047,105.33000183105469,106.29000091552734,106.05999755859375,106.27999877929688,106.20999908447266,105.88999938964844,105.83000183105469,105.88999938964844,105.83999633789062,105.7699966430664,105.76000213623047,105.83999633789062,105.9000015258789,105.61000061035156,105.62000274658203,105.5999984741211,105.5999984741211,105.45999908447266,105.3499984741211,105.45999908447266,105.54000091552734,105.30999755859375,105.41000366210938,105.37000274658203,105.16000366210938,105.31999969482422,105.31999969482422,105.37000274658203,105.05000305175781,105.2300033569336,105.30999755859375,105.37000274658203,102.69999694824219,102.33999633789062,102.61000061035156,105.05999755859375,105.6500015258789,105.80000305175781,106.0999984741211,106.33000183105469,106.22000122070312,105.88999938964844,105.87999725341797,105.68000030517578,105.33999633789062,105.41000366210938,105.83999633789062,105.80000305175781,107.25,108.47000122070312,109.2300033569336,109.4000015258789,109.26000213623047,109.86000061035156,109.58000183105469,109.55000305175781,109.5199966430664,109.72000122070312,108.88999938964844,108.95999908447266,108.77999877929688,108.56999969482422,108.08999633789062,108.19999694824219,107.95999908447266,108.41999816894531,107.91000366210938,107.88999938964844,108.0199966430664,107.95999908447266,107.7699966430664,107.87999725341797,107.83999633789062,107.9000015258789,107.58999633789062,107.33000183105469,107.2699966430664,107,107.19000244140625,107.30000305175781,108.02999877929688,108.44999694824219,108.68000030517578,108.75,108.3499984741211,108.44000244140625,108.44999694824219,108.19999694824219,108.20999908447266,107.68000030517578,107.91999816894531,108.25,108.0999984741211,108.12000274658203,108.94999694824219,109.48999786376953,109.77999877929688,110.12000274658203,110.0999984741211,109.37000274658203,109.18000030517578,109.30000305175781,109.36000061035156,109.33999633789062],"h":[106.33000183105469,106.36000061035156,106.45999908447266,106.30999755859375,106.41000366210938,106.04000091552734,106.4000015258789,106.43000030517578,105.80999755859375,105.97000122070312,105.83999633789062,106.0999984741211,106.5199966430664,106.66000366210938,106.69000244140625,106.38999938964844,106.31999969482422,106.0999984741211,105.87999725341797,106.08000183105469,106.06999969482422,105.9800033569336,106.37000274658203,106.20999908447266,106.3499984741211,106.76000213623047,106.80000305175781,106.95999908447266,106.55000305175781,106.16999816894531,106.0999984741211,106.16000366210938,106.08000183105469,106.11000061035156,106.01000213623047,105.87000274658203,105.80999755859375,105.69999694824219,105.80999755859375,105.55999755859375,105.05999755859375,104.87999725341797,104.5199966430664,104.5199966430664,104.43000030517578,104.62000274658203,104.47000122070312,104.4800033569336,104.44999694824219,104.83999633789062,104.54000091552734,104.66000366210938,104.70999908447266,106.05999755859375,104.23999786376953,104.33999633789062,104.4800033569336,104.16000366210938,104.19999694824219,104.72000122070312,104.70999908447266,105.05999755859375,104.8499984741211,104.6500015258789,105.23999786376953,105.22000122070312,105.55000305175781,105.5999984741211,106.37999725341797,106.38999938964844,106.3499984741211,106.37000274658203,106.29000091552734,106.05999755859375,106.11000061035156,106.08000183105469,105.94000244140625,105.91999816894531,105.87999725341797,105.8499984741211,105.9000015258789,105.7300033569336,105.62000274658203,105.73999786376953,105.69999694824219,105.54000091552734,105.45999908447266,105.86000061035156,105.58000183105469,105.5,105.4800033569336,105.41000366210938,105.37000274658203,105.45999908447266,105.44999694824219,105.37999725341797,105.48999786376953,105.44000244140625,105.43000030517578,105.44999694824219,102.80000305175781,102.66000366210938,102.73999786376953,105.68000030517578,105.91000366210938,106.19000244140625,106.37000274658203,106.73999786376953,106.29000091552734,106.02999877929688,106.2699966430664,106.06999969482422,105.63999938964844,105.97000122070312,106.13999938964844,107.33999633789062,108.4800033569336,109.69999694824219,109.55999755859375,109.62000274658203,109.94999694824219,110,109.7699966430664,109.72000122070312,109.75,109.88999938964844,109.0999984741211,109.02999877929688,108.87000274658203,108.56999969482422,108.1500015258789,108.19999694824219,108.6500015258789,108.41999816894531,107.98999786376953,108.05999755859375,108.04000091552734,107.95999908447266,107.9000015258789,107.91000366210938,108.13999938964844,107.91999816894531,107.77999877929688,107.48999786376953,107.37999725341797,107.26000213623047,107.33000183105469,108.06999969482422,108.51000213623047,108.7300033569336,108.80000305175781,108.79000091552734,108.95999908447266,108.56999969482422,108.66999816894531,108.54000091552734,108.30000305175781,108.43000030517578,108.2699966430664,108.5199966430664,108.37999725341797,109.02999877929688,109.69000244140625,109.83000183105469,110.30999755859375,110.69000244140625,110.30999755859375,109.58999633789062,109.3499984741211,109.5,109.41000366210938,109.33999633789062],"b":[106.13999938964844,106.16000366210938,106.23999786376953,106.08000183105469,106.04000091552734,105.83000183105469,105.91999816894531,105.62000274658203,105.4000015258789,105.5199966430664,105.2300033569336,105.72000122070312,106.06999969482422,106.29000091552734,106.12999725341797,106.1500015258789,105.62000274658203,105.6500015258789,105.33999633789062,105.66999816894531,105.72000122070312,105.48999786376953,105.62000274658203,105.5199966430664,106.01000213623047,106.27999877929688,106.45999908447266,106.41000366210938,105.97000122070312,105.9000015258789,105.97000122070312,105.95999908447266,105.9000015258789,105.80999755859375,105.91000366210938,105.86000061035156,105.56999969482422,105.62000274658203,105.31999969482422,105.04000091552734,104.26000213623047,103.95999908447266,104.04000091552734,104.18000030517578,104.12000274658203,104.12999725341797,104.25,104.11000061035156,104.18000030517578,104.33000183105469,104.1500015258789,104.37999725341797,103.7300033569336,103.62999725341797,103.37999725341797,103.55999755859375,103.8499984741211,103.56999969482422,103.55999755859375,104.18000030517578,104.43000030517578,104.4800033569336,104.12999725341797,104.04000091552734,104.30999755859375,104.31999969482422,104.52999877929688,105.20999908447266,105.30999755859375,105.87000274658203,105.81999969482422,105.91000366210938,105.77999877929688,105.69999694824219,105.70999908447266,105.81999969482422,105.66000366210938,105.72000122070312,105.73999786376953,105.69999694824219,105.12999725341797,105.5199966430664,105.62000274658203,105.5999984741211,105.38999938964844,105.38999938964844,105.23999786376953,105.44999694824219,105.2300033569336,105.29000091552734,105.3499984741211,105.1500015258789,105.16000366210938,105.31999969482422,105.30000305175781,105,104.91999816894531,105.08999633789062,105.13999938964844,102.62000274658203,102.30999755859375,102.33999633789062,102.41000366210938,105,105.33999633789062,105.70999908447266,106.06999969482422,106.19999694824219,105.83000183105469,105.7300033569336,105.58000183105469,105.30999755859375,105.16000366210938,105.41000366210938,105.58999633789062,105.5999984741211,107.19000244140625,108.44000244140625,108.91999816894531,108.75,108.83999633789062,109.54000091552734,109.45999908447266,109.44999694824219,109.47000122070312,109.63999938964844,108.75,108.76000213623047,108.58000183105469,108.11000061035156,107.87999725341797,107.93000030517578,107.76000213623047,107.88999938964844,107.8499984741211,107.83999633789062,107.8499984741211,107.72000122070312,107.7699966430664,107.77999877929688,107.83999633789062,107.56999969482422,107.30999755859375,107.18000030517578,106.97000122070312,106.81999969482422,106.91000366210938,107.22000122070312,108.0199966430664,108.30999755859375,108.48999786376953,107.63999938964844,108.33999633789062,108.26000213623047,108.08999633789062,108.19000244140625,107.55999755859375,107.56999969482422,107.88999938964844,108.08999633789062,107.93000030517578,108.06999969482422,108.94999694824219,109.23999786376953,109.77999877929688,109.70999908447266,109.30999755859375,109.08000183105469,109.11000061035156,109.2699966430664,109.30000305175781,109.33999633789062],"c":[106.19000244140625,106.36000061035156,106.23999786376953,106.12999725341797,106.08000183105469,105.94000244140625,106.16999816894531,105.73999786376953,105.62000274658203,105.5999984741211,105.80999755859375,106.02999877929688,106.33999633789062,106.44000244140625,106.33999633789062,106.29000091552734,105.66000366210938,105.81999969482422,105.68000030517578,105.9000015258789,105.87999725341797,105.77999877929688,105.87000274658203,106.0199966430664,106.30000305175781,106.62000274658203,106.4800033569336,106.51000213623047,106.08000183105469,106.12000274658203,106.0999984741211,106.04000091552734,105.95999908447266,106.05999755859375,105.91000366210938,105.86000061035156,105.72000122070312,105.66000366210938,105.47000122070312,105.04000091552734,104.6500015258789,104.12999725341797,104.41999816894531,104.26000213623047,104.41999816894531,104.20999908447266,104.31999969482422,104.36000061035156,104.41999816894531,104.38999938964844,104.37000274658203,104.51000213623047,103.83999633789062,104.08999633789062,103.77999877929688,104.33000183105469,104.0999984741211,103.62999725341797,104.19000244140625,104.68000030517578,104.56999969482422,104.83000183105469,104.38999938964844,104.37000274658203,105.19999694824219,104.66999816894531,105.27999877929688,105.4000015258789,106.30999755859375,106.11000061035156,106.27999877929688,106.25,105.88999938964844,105.83000183105469,105.87999725341797,105.87000274658203,105.7699966430664,105.75,105.83000183105469,105.7300033569336,105.61000061035156,105.69999694824219,105.62000274658203,105.62000274658203,105.41000366210938,105.38999938964844,105.45999908447266,105.58000183105469,105.3499984741211,105.38999938964844,105.3499984741211,105.16000366210938,105.30000305175781,105.33999633789062,105.44000244140625,105.05000305175781,105.30000305175781,105.30000305175781,105.36000061035156,102.6500015258789,102.33000183105469,102.5199966430664,102.44000244140625,105.62000274658203,105.80000305175781,106.05999755859375,106.3499984741211,106.20999908447266,105.88999938964844,105.88999938964844,105.66000366210938,105.3499984741211,105.30000305175781,105.87000274658203,105.79000091552734,107.2699966430664,108.47000122070312,109.22000122070312,109.44000244140625,109.2699966430664,109.87000274658203,109.58999633789062,109.56999969482422,109.54000091552734,109.72000122070312,109.86000061035156,109.01000213623047,108.79000091552734,108.58000183105469,108.12999725341797,108.0999984741211,107.94999694824219,108.41999816894531,107.88999938964844,107.91000366210938,108.01000213623047,107.97000122070312,107.72000122070312,107.8499984741211,107.77999877929688,108,107.56999969482422,107.31999969482422,107.30000305175781,106.9800033569336,107.19999694824219,107.30000305175781,108.05000305175781,108.4800033569336,108.7300033569336,108.70999908447266,108.37000274658203,108.4800033569336,108.4000015258789,108.2300033569336,108.25,107.69999694824219,107.91999816894531,108.19999694824219,108.13999938964844,108.11000061035156,108.98999786376953,109.5,109.73999786376953,110.0999984741211,110.13999938964844,109.37000274658203,109.20999908447266,109.30999755859375,109.3499984741211,109.33999633789062,109.33999633789062],"veille":106.06},"WTI":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792360800,1792362600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441746],"o":[94.7699966430664,94.58999633789062,94.75,94.6500015258789,94.55000305175781,94.45999908447266,94.37999725341797,94.47000122070312,94.26000213623047,94.18000030517578,94.38999938964844,94.62000274658203,94.9800033569336,95.16000366210938,95.41999816894531,95.91000366210938,95.80000305175781,95.20999908447266,95.68000030517578,95.43000030517578,95.25,95.27999877929688,95.05000305175781,95.12000274658203,95.20999908447266,95.37999725341797,95.83000183105469,95.61000061035156,95.56999969482422,95.12000274658203,95.12000274658203,95.08999633789062,95.16000366210938,95.0199966430664,95.19000244140625,95.0199966430664,94.94000244140625,94.83000183105469,94.80999755859375,94.68000030517578,94.33999633789062,94.27999877929688,93.73999786376953,94,93.81999969482422,93.94000244140625,94.02999877929688,94.05999755859375,94.08999633789062,94.11000061035156,94.06999969482422,94.1500015258789,94.18000030517578,93.83999633789062,94.0999984741211,94.44999694824219,95.37999725341797,94.98999786376953,93.3499984741211,93.72000122070312,94.01000213623047,93.91999816894531,94.18000030517578,93.8499984741211,93.9800033569336,94.72000122070312,94.41999816894531,95.08999633789062,95.27999877929688,96.06999969482422,96.29000091552734,96.62999725341797,96.5999984741211,96.54000091552734,96.44000244140625,96.47000122070312,96.4000015258789,96.2300033569336,96.26000213623047,96.20999908447266,96.13999938964844,96.11000061035156,96.1500015258789,96.0999984741211,96.1500015258789,95.91000366210938,95.94999694824219,95.93000030517578,95.98999786376953,95.7300033569336,95.8499984741211,95.88999938964844,95.66000366210938,95.7699966430664,95.79000091552734,95.87999725341797,95.58999633789062,95.81999969482422,95.75,95.83999633789062,95.69999694824219,95.4000015258789,95.48999786376953,95.33999633789062,95.7300033569336,95.81999969482422,95.93000030517578,96.11000061035156,96.30999755859375,95.75,95.72000122070312,96.05000305175781,95.68000030517578,95.4800033569336,95.76000213623047,95.69999694824219,96.80999755859375,97.86000061035156,98.51000213623047,98.72000122070312,98.62000274658203,99.05000305175781,98.97000122070312,98.91000366210938,98.94000244140625,98.95999908447266,98.30000305175781,98.4000015258789,98.16999816894531,98.04000091552734,97.69000244140625,97.5999984741211,97.55000305175781,97.86000061035156,97.56999969482422,97.48999786376953,97.55999755859375,97.5199966430664,97.37999725341797,97.47000122070312,97.41999816894531,97.45999908447266,97.2300033569336,96.98999786376953,96.93000030517578,96.87000274658203,96.91999816894531,97.04000091552734,97.66000366210938,98.16999816894531,98.38999938964844,98.43000030517578,97.98999786376953,98.16999816894531,98.19000244140625,97.68000030517578,97.80000305175781,97.2300033569336,97.37000274658203,97.68000030517578,97.62999725341797,97.66000366210938,98.16000366210938,98.72000122070312,98.91000366210938,99.1500015258789,99.31999969482422,98.33999633789062,98.2300033569336,98.3499984741211,98.37000274658203,98.43000030517578],"h":[94.7699966430664,94.7699966430664,94.8499984741211,94.72000122070312,94.80000305175781,94.4800033569336,94.69000244140625,94.69999694824219,94.27999877929688,94.63999938964844,94.62000274658203,95.02999877929688,95.38999938964844,95.5,95.98999786376953,95.9800033569336,95.87000274658203,95.77999877929688,95.7300033569336,95.5999984741211,95.5999984741211,95.44000244140625,95.62000274658203,95.37000274658203,95.58000183105469,95.93000030517578,96.05999755859375,96.05000305175781,95.69000244140625,95.23999786376953,95.1500015258789,95.2300033569336,95.19999694824219,95.16999816894531,95.29000091552734,95.08999633789062,94.94000244140625,94.8499984741211,94.87999725341797,94.69000244140625,94.36000061035156,94.33999633789062,94.04000091552734,94.08000183105469,93.98999786376953,94.26000213623047,94.16999816894531,94.19999694824219,94.16000366210938,94.56999969482422,94.20999908447266,94.30999755859375,94.3499984741211,95.08999633789062,94.45999908447266,95.38999938964844,95.38999938964844,95.01000213623047,93.75,94.05000305175781,94.04000091552734,94.20999908447266,94.20999908447266,94.16999816894531,94.80000305175781,94.7699966430664,95.29000091552734,95.45999908447266,96.08999633789062,96.33000183105469,96.73999786376953,96.7300033569336,96.62000274658203,96.69000244140625,96.72000122070312,96.55999755859375,96.4800033569336,96.4000015258789,96.29000091552734,96.26000213623047,96.38999938964844,96.29000091552734,96.18000030517578,96.20999908447266,96.16999816894531,96.06999969482422,95.98999786376953,96.29000091552734,96.01000213623047,95.95999908447266,95.93000030517578,95.91000366210938,95.86000061035156,95.93000030517578,95.94000244140625,95.88999938964844,96.04000091552734,95.9000015258789,95.87999725341797,95.94999694824219,95.87999725341797,95.66000366210938,95.70999908447266,95.80999755859375,95.95999908447266,96.06999969482422,96.1500015258789,96.63999938964844,96.41000366210938,95.9000015258789,96.16000366210938,96.44999694824219,95.9800033569336,95.83999633789062,95.87999725341797,96.87999725341797,97.88999938964844,98.79000091552734,98.83000183105469,99,99.08999633789062,99.33999633789062,99.0999984741211,99.05999755859375,99.06999969482422,99.08999633789062,98.45999908447266,98.4000015258789,98.2699966430664,98.05999755859375,97.69999694824219,97.68000030517578,98.11000061035156,97.87000274658203,97.62999725341797,97.66000366210938,97.6500015258789,97.55000305175781,97.48999786376953,97.52999877929688,97.56999969482422,97.45999908447266,97.37000274658203,97.11000061035156,97.12000274658203,97.01000213623047,97.06999969482422,97.66999816894531,98.19999694824219,98.44999694824219,98.5,98.51000213623047,98.66999816894531,98.31999969482422,98.36000061035156,98.06999969482422,97.97000122070312,97.83999633789062,97.7699966430664,98.05000305175781,97.87000274658203,98.27999877929688,98.81999969482422,99,99.4800033569336,99.70999908447266,99.48999786376953,98.56999969482422,98.47000122070312,98.54000091552734,98.5,98.43000030517578],"b":[94.58000183105469,94.56999969482422,94.62000274658203,94.4800033569336,94.47000122070312,94.27999877929688,94.3499984741211,94.0999984741211,94.01000213623047,94.12000274658203,93.97000122070312,94.55000305175781,94.97000122070312,95.16000366210938,95.37000274658203,95.69999694824219,95.12000274658203,95.19999694824219,95.19999694824219,95.16999816894531,95.18000030517578,94.75,94.79000091552734,94.79000091552734,95.20999908447266,95.37000274658203,95.48999786376953,95.55999755859375,94.98999786376953,94.95999908447266,94.98999786376953,95.04000091552734,94.98999786376953,94.87999725341797,94.94999694824219,94.91000366210938,94.61000061035156,94.7300033569336,94.5199966430664,94.33000183105469,93.9000015258789,93.58000183105469,93.63999938964844,93.79000091552734,93.66999816894531,93.94000244140625,93.98999786376953,93.80999755859375,93.91999816894531,94.0199966430664,93.83000183105469,94.05999755859375,93.69999694824219,93.7300033569336,93.93000030517578,94.33999633789062,94.87999725341797,93.30999755859375,93.33999633789062,93.69000244140625,93.73999786376953,93.86000061035156,93.63999938964844,93.52999877929688,93.91000366210938,94.11000061035156,94.29000091552734,95.05000305175781,95.11000061035156,95.79000091552734,96.11000061035156,96.26000213623047,96.20999908447266,96.37000274658203,96.37999725341797,96.33000183105469,96.13999938964844,96.13999938964844,96.11000061035156,96.0999984741211,95.93000030517578,96.05000305175781,96.08000183105469,96.05999755859375,95.88999938964844,95.88999938964844,95.77999877929688,95.91000366210938,95.66000366210938,95.68000030517578,95.80000305175781,95.6500015258789,95.66000366210938,95.7699966430664,95.7699966430664,95.56999969482422,95.4800033569336,95.62999725341797,95.62000274658203,95.66999816894531,95.33999633789062,95.29000091552734,95.30999755859375,95.33000183105469,95.47000122070312,95.62999725341797,95.83000183105469,96.06999969482422,95.69999694824219,95.61000061035156,95.63999938964844,95.68000030517578,95.30000305175781,95.41999816894531,95.30999755859375,95.5,96.75,97.83000183105469,98.36000061035156,98.19000244140625,98.30000305175781,98.91999816894531,98.83000183105469,98.76000213623047,98.83999633789062,98.86000061035156,98.19999694824219,98.12999725341797,98.0199966430664,97.66999816894531,97.45999908447266,97.5,97.4000015258789,97.55000305175781,97.43000030517578,97.43000030517578,97.47000122070312,97.31999969482422,97.3499984741211,97.36000061035156,97.33999633789062,97.22000122070312,96.97000122070312,96.9000015258789,96.76000213623047,96.75,96.72000122070312,96.95999908447266,97.6500015258789,98.08999633789062,98.27999877929688,97.31999969482422,97.98999786376953,98.06999969482422,97.55000305175781,97.62999725341797,97.16999816894531,97.0999984741211,97.36000061035156,97.62999725341797,97.47000122070312,97.61000061035156,98.12999725341797,98.45999908447266,98.9000015258789,98.83999633789062,98.26000213623047,98.12000274658203,98.20999908447266,98.30999755859375,98.33000183105469,98.43000030517578],"c":[94.5999984741211,94.73999786376953,94.63999938964844,94.54000091552734,94.47000122070312,94.37999725341797,94.47000122070312,94.25,94.18000030517578,94.37999725341797,94.61000061035156,94.95999908447266,95.16999816894531,95.41999816894531,95.91999816894531,95.77999877929688,95.19999694824219,95.69000244140625,95.44000244140625,95.26000213623047,95.2699966430664,95.02999877929688,95.12999725341797,95.22000122070312,95.37000274658203,95.83000183105469,95.61000061035156,95.58000183105469,95.0999984741211,95.11000061035156,95.11000061035156,95.16000366210938,95.02999877929688,95.16999816894531,95.05000305175781,94.93000030517578,94.86000061035156,94.80000305175781,94.68000030517578,94.33999633789062,94.29000091552734,93.75,94,93.8499984741211,93.94999694824219,94.01000213623047,94.05000305175781,94.08000183105469,94.11000061035156,94.05999755859375,94.1500015258789,94.19000244140625,93.8499984741211,94.0999984741211,94.44999694824219,95.37999725341797,95.01000213623047,93.3499984741211,93.70999908447266,94,93.91000366210938,94.19000244140625,93.83999633789062,93.97000122070312,94.72000122070312,94.43000030517578,95.08000183105469,95.2699966430664,96.05999755859375,96.29000091552734,96.63999938964844,96.5999984741211,96.54000091552734,96.43000030517578,96.45999908447266,96.41000366210938,96.2300033569336,96.26000213623047,96.20999908447266,96.12000274658203,96.12000274658203,96.16000366210938,96.11000061035156,96.1500015258789,95.9000015258789,95.94000244140625,95.91999816894531,95.98999786376953,95.75,95.8499984741211,95.87000274658203,95.66999816894531,95.77999877929688,95.80000305175781,95.87000274658203,95.5999984741211,95.83999633789062,95.75,95.83999633789062,95.69999694824219,95.41000366210938,95.4800033569336,95.3499984741211,95.7300033569336,95.80999755859375,95.91999816894531,96.0999984741211,96.30999755859375,95.73999786376953,95.72000122070312,96.04000091552734,95.69000244140625,95.47000122070312,95.75,95.69999694824219,96.80999755859375,97.86000061035156,98.51000213623047,98.72000122070312,98.62000274658203,99.05000305175781,98.97000122070312,98.91000366210938,98.93000030517578,98.9800033569336,99.0199966430664,98.41999816894531,98.16000366210938,98.02999877929688,97.68000030517578,97.58999633789062,97.55999755859375,97.87000274658203,97.55999755859375,97.48999786376953,97.55000305175781,97.5199966430664,97.36000061035156,97.47000122070312,97.41999816894531,97.4800033569336,97.2300033569336,96.9800033569336,96.94000244140625,96.87000274658203,96.93000030517578,97.05999755859375,97.66000366210938,98.18000030517578,98.4000015258789,98.41999816894531,98,98.18000030517578,98.1500015258789,97.69000244140625,97.80999755859375,97.25,97.36000061035156,97.68000030517578,97.63999938964844,97.6500015258789,98.1500015258789,98.70999908447266,98.91999816894531,99.1500015258789,99.31999969482422,98.33000183105469,98.2300033569336,98.3499984741211,98.36000061035156,98.45999908447266,98.43000030517578],"veille":95.09},"GAZ":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792360800,1792362600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441739],"o":[3.3269999027252197,3.3239998817443848,3.319000005722046,3.322999954223633,3.322000026702881,3.309000015258789,3.312999963760376,3.316999912261963,3.312000036239624,3.305000066757202,3.318000078201294,3.302999973297119,3.2980000972747803,3.2929999828338623,3.2750000953674316,3.257999897003174,3.26200008392334,3.236999988555908,3.2339999675750732,3.253000020980835,3.2139999866485596,3.1700000762939453,3.191999912261963,3.194999933242798,3.187000036239624,3.1659998893737793,3.1710000038146973,3.1689999103546143,3.190000057220459,3.194999933242798,3.190000057220459,3.177999973297119,3.2679998874664307,3.2690000534057617,3.2739999294281006,3.2850000858306885,3.2880001068115234,3.2809998989105225,3.2890000343322754,3.2820000648498535,3.2709999084472656,3.2690000534057617,3.25600004196167,3.259000062942505,3.265000104904175,3.263000011444092,3.265000104904175,3.2679998874664307,3.2690000534057617,3.263000011444092,3.246999979019165,3.25600004196167,3.252000093460083,3.247999906539917,3.252000093460083,3.26200008392334,3.2709999084472656,3.265000104904175,3.2660000324249268,3.253000020980835,3.259999990463257,3.25,3.2699999809265137,3.2239999771118164,3.240000009536743,3.2339999675750732,3.250999927520752,3.253999948501587,3.263000011444092,3.252000093460083,3.2200000286102295,3.2079999446868896,3.2119998931884766,3.2209999561309814,3.2179999351501465,3.2330000400543213,3.2330000400543213,3.2330000400543213,3.239000082015991,3.2360000610351562,3.2119998931884766,3.2090001106262207,3.2160000801086426,3.2149999141693115,3.2130000591278076,3.2060000896453857,3.2100000381469727,3.2060000896453857,3.2049999237060547,3.2090001106262207,3.2130000591278076,3.2160000801086426,3.2209999561309814,3.2239999771118164,3.2279999256134033,3.2200000286102295,3.2009999752044678,3.188999891281128,3.188999891281128,3.190999984741211,3.183000087738037,3.181999921798706,3.187000036239624,3.184999942779541,3.188999891281128,3.190999984741211,3.174999952316284,3.1679999828338623,3.190000057220459,3.0829999446868896,3.0920000076293945,3.0829999446868896,3.0739998817443848,3.0869998931884766,3.0929999351501465,3.125,3.128000020980835,3.13100004196167,3.1449999809265137,3.1470000743865967,3.134000062942505,3.115999937057495,3.114000082015991,3.115999937057495,3.121000051498413,3.127000093460083,3.066999912261963,3.052000045776367,3.049999952316284,3.055000066757202,3.049999952316284,3.059000015258789,3.061000108718872,3.071000099182129,3.066999912261963,3.069999933242798,3.0789999961853027,3.0789999961853027,3.075000047683716,3.0789999961853027,3.0789999961853027,3.0759999752044678,3.0810000896453857,3.0889999866485596,3.0969998836517334,3.1059999465942383,3.111999988555908,3.114000082015991,3.125999927520752,3.134999990463257,3.13100004196167,3.1429998874664307,3.1389999389648438,3.140000104904175,3.1649999618530273,3.1589999198913574,3.1410000324249268,3.111999988555908,3.0889999866485596,3.0739998817443848,3.071000099182129,3.0769999027252197,3.0799999237060547,3.0759999752044678,3.058000087738037,3.058000087738037,3.062000036239624,3.059999942779541,3.0420000553131104,3.046999931335449,3.0429999828338623,3.0390000343322754],"h":[3.3269999027252197,3.3239998817443848,3.325000047683716,3.328000068664551,3.322999954223633,3.319000005722046,3.3239998817443848,3.319000005722046,3.321000099182129,3.319000005722046,3.318000078201294,3.308000087738037,3.303999900817871,3.2980000972747803,3.2799999713897705,3.2829999923706055,3.2809998989105225,3.259999990463257,3.257999897003174,3.257999897003174,3.2179999351501465,3.1989998817443848,3.2079999446868896,3.196000099182129,3.188999891281128,3.1730000972747803,3.180000066757202,3.194000005722046,3.2060000896453857,3.2060000896453857,3.194999933242798,3.3299999237060547,3.2860000133514404,3.2939999103546143,3.299999952316284,3.2899999618530273,3.2880001068115234,3.2909998893737793,3.2909998893737793,3.2839999198913574,3.2720000743865967,3.2709999084472656,3.263000011444092,3.2690000534057617,3.265000104904175,3.2669999599456787,3.2760000228881836,3.2760000228881836,3.2690000534057617,3.2639999389648438,3.256999969482422,3.259999990463257,3.252000093460083,3.253000020980835,3.265000104904175,3.2720000743865967,3.2730000019073486,3.2660000324249268,3.2669999599456787,3.263000011444092,3.265000104904175,3.2739999294281006,3.322999954223633,3.253999948501587,3.255000114440918,3.255000114440918,3.2809998989105225,3.302999973297119,3.2869999408721924,3.2750000953674316,3.2290000915527344,3.2209999561309814,3.2219998836517334,3.2330000400543213,3.242000102996826,3.246999979019165,3.240999937057495,3.243000030517578,3.243000030517578,3.239000082015991,3.2119998931884766,3.2170000076293945,3.2160000801086426,3.2170000076293945,3.2139999866485596,3.2119998931884766,3.2100000381469727,3.2090001106262207,3.2090001106262207,3.2149999141693115,3.2190001010894775,3.2209999561309814,3.2260000705718994,3.2290000915527344,3.2279999256134033,3.2200000286102295,3.2039999961853027,3.1989998817443848,3.193000078201294,3.193000078201294,3.187999963760376,3.187999963760376,3.194000005722046,3.200000047683716,3.197999954223633,3.194000005722046,3.187000036239624,3.197000026702881,3.196000099182129,3.111999988555908,3.0959999561309814,3.0880000591278076,3.0889999866485596,3.1050000190734863,3.128000020980835,3.140000104904175,3.132999897003174,3.1470000743865967,3.1510000228881836,3.1489999294281006,3.1389999389648438,3.122999906539917,3.121000051498413,3.121999979019165,3.128000020980835,3.13100004196167,3.069999933242798,3.055999994277954,3.065000057220459,3.055999994277954,3.062000036239624,3.062999963760376,3.0799999237060547,3.072000026702881,3.071000099182129,3.0789999961853027,3.0810000896453857,3.0789999961853027,3.0820000171661377,3.0799999237060547,3.0789999961853027,3.0820000171661377,3.0910000801086426,3.0999999046325684,3.1070001125335693,3.118000030517578,3.115000009536743,3.128000020980835,3.135999917984009,3.1449999809265137,3.1489999294281006,3.1530001163482666,3.1470000743865967,3.184000015258789,3.178999900817871,3.1589999198913574,3.1530001163482666,3.121999979019165,3.0989999771118164,3.0859999656677246,3.0880000591278076,3.0859999656677246,3.0920000076293945,3.0759999752044678,3.065000057220459,3.069000005722046,3.0810000896453857,3.063999891281128,3.0490000247955322,3.0510001182556152,3.0460000038146973,3.0390000343322754],"b":[3.321000099182129,3.316999912261963,3.318000078201294,3.315000057220459,3.305000066757202,3.305999994277954,3.312000036239624,3.309999942779541,3.305000066757202,3.303999900817871,3.2990000247955322,3.2950000762939453,3.2899999618530273,3.2750000953674316,3.25,3.244999885559082,3.2330000400543213,3.2300000190734863,3.2249999046325684,3.2119998931884766,3.1670000553131104,3.1659998893737793,3.188999891281128,3.181999921798706,3.1610000133514404,3.1589999198913574,3.1570000648498535,3.1679999828338623,3.187000036239624,3.187000036239624,3.177000045776367,3.1619999408721924,3.242000102996826,3.260999917984009,3.2699999809265137,3.2839999198913574,3.2790000438690186,3.2769999504089355,3.2809998989105225,3.2709999084472656,3.2639999389648438,3.253999948501587,3.255000114440918,3.256999969482422,3.253000020980835,3.255000114440918,3.265000104904175,3.2679998874664307,3.26200008392334,3.244999885559082,3.246999979019165,3.249000072479248,3.240999937057495,3.197999954223633,3.249000072479248,3.259000062942505,3.257999897003174,3.257999897003174,3.246000051498413,3.246000051498413,3.247999906539917,3.244999885559082,3.2230000495910645,3.2119998931884766,3.2179999351501465,3.2170000076293945,3.244999885559082,3.240999937057495,3.247999906539917,3.2149999141693115,3.203000068664551,3.194999933242798,3.2009999752044678,3.2079999446868896,3.2090001106262207,3.2160000801086426,3.2260000705718994,3.2320001125335693,3.2309999465942383,3.2100000381469727,3.200000047683716,3.2090001106262207,3.2139999866485596,3.2130000591278076,3.2060000896453857,3.2039999961853027,3.2009999752044678,3.2039999961853027,3.203000068664551,3.2090001106262207,3.2130000591278076,3.2149999141693115,3.2209999561309814,3.2230000495910645,3.2200000286102295,3.2019999027252197,3.184999942779541,3.187999963760376,3.184999942779541,3.174999952316284,3.180000066757202,3.180000066757202,3.181999921798706,3.184999942779541,3.184999942779541,3.1740000247955322,3.1630001068115234,3.1649999618530273,3.068000078201294,3.0799999237060547,3.072999954223633,3.062000036239624,3.068000078201294,3.0829999446868896,3.0929999351501465,3.119999885559082,3.1110000610351562,3.13100004196167,3.131999969482422,3.128999948501587,3.1029999256134033,3.1080000400543213,3.11299991607666,3.115000009536743,3.109999895095825,3.115999937057495,3.0399999618530273,3.046999931335449,3.0490000247955322,3.0429999828338623,3.046999931335449,3.058000087738037,3.061000108718872,3.065999984741211,3.065999984741211,3.069999933242798,3.0759999752044678,3.068000078201294,3.072999954223633,3.075000047683716,3.075000047683716,3.071000099182129,3.0810000896453857,3.0889999866485596,3.0940001010894775,3.1029999256134033,3.1070001125335693,3.1059999465942383,3.125,3.130000114440918,3.13100004196167,3.134000062942505,3.134999990463257,3.134999990463257,3.1489999294281006,3.128000020980835,3.1080000400543213,3.0869998931884766,3.069000005722046,3.063999891281128,3.068000078201294,3.069999933242798,3.072999954223633,3.052000045776367,3.055000066757202,3.052000045776367,3.0510001182556152,3.0380001068115234,3.0350000858306885,3.0429999828338623,3.0360000133514404,3.0390000343322754],"c":[3.322999954223633,3.319000005722046,3.322000026702881,3.322000026702881,3.308000087738037,3.312999963760376,3.318000078201294,3.312000036239624,3.305000066757202,3.316999912261963,3.302999973297119,3.296999931335449,3.2920000553131104,3.2760000228881836,3.259000062942505,3.263000011444092,3.236999988555908,3.2339999675750732,3.253000020980835,3.2139999866485596,3.1700000762939453,3.191999912261963,3.196000099182129,3.187000036239624,3.1649999618530273,3.1710000038146973,3.1689999103546143,3.190000057220459,3.194000005722046,3.190999984741211,3.177999973297119,3.2690000534057617,3.2699999809265137,3.2869999408721924,3.2850000858306885,3.2890000343322754,3.2809998989105225,3.2890000343322754,3.2829999923706055,3.2709999084472656,3.2690000534057617,3.255000114440918,3.259000062942505,3.2639999389648438,3.263000011444092,3.265000104904175,3.2690000534057617,3.2699999809265137,3.263000011444092,3.247999906539917,3.256999969482422,3.253000020980835,3.249000072479248,3.252000093460083,3.26200008392334,3.2699999809265137,3.2660000324249268,3.265000104904175,3.253000020980835,3.260999917984009,3.249000072479248,3.2699999809265137,3.2239999771118164,3.239000082015991,3.2339999675750732,3.25,3.253999948501587,3.263000011444092,3.253000020980835,3.2200000286102295,3.2079999446868896,3.2130000591278076,3.2200000286102295,3.2179999351501465,3.2339999675750732,3.2320001125335693,3.2330000400543213,3.240000009536743,3.2360000610351562,3.2109999656677246,3.2090001106262207,3.2170000076293945,3.2149999141693115,3.2130000591278076,3.2070000171661377,3.2100000381469727,3.2070000171661377,3.2049999237060547,3.2079999446868896,3.2139999866485596,3.2160000801086426,3.2209999561309814,3.2230000495910645,3.2290000915527344,3.2200000286102295,3.2019999027252197,3.188999891281128,3.190999984741211,3.191999912261963,3.183000087738037,3.181999921798706,3.187000036239624,3.184999942779541,3.188999891281128,3.190999984741211,3.174999952316284,3.1670000553131104,3.190000057220459,3.0840001106262207,3.0920000076293945,3.0829999446868896,3.075000047683716,3.0869998931884766,3.0929999351501465,3.125,3.128999948501587,3.13100004196167,3.1440000534057617,3.1470000743865967,3.134000062942505,3.115999937057495,3.114000082015991,3.115999937057495,3.121000051498413,3.125,3.115999937057495,3.049999952316284,3.0510001182556152,3.055000066757202,3.049999952316284,3.058000087738037,3.061000108718872,3.071000099182129,3.066999912261963,3.069999933242798,3.0789999961853027,3.0789999961853027,3.075000047683716,3.078000068664551,3.0799999237060547,3.0769999027252197,3.0810000896453857,3.0880000591278076,3.0980000495910645,3.1070001125335693,3.111999988555908,3.11299991607666,3.127000093460083,3.134999990463257,3.13100004196167,3.1419999599456787,3.138000011444092,3.1389999389648438,3.1649999618530273,3.1589999198913574,3.140000104904175,3.111999988555908,3.0889999866485596,3.0739998817443848,3.071000099182129,3.0769999027252197,3.0789999961853027,3.0759999752044678,3.058000087738037,3.058000087738037,3.062000036239624,3.059999942779541,3.0420000553131104,3.046999931335449,3.0439999103546143,3.0390000343322754,3.0390000343322754],"veille":3.198},"OR":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792360800,1792362600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441743],"o":[4185.5,4184.60009765625,4188.89990234375,4180.60009765625,4171.10009765625,4175.5,4170.5,4168.7001953125,4172.10009765625,4173.2001953125,4165.7001953125,4164.2001953125,4166.60009765625,4163.7998046875,4163.39990234375,4161.5,4161.7998046875,4179.60009765625,4120.10009765625,4112.2998046875,4110.39990234375,4119.60009765625,4115.60009765625,4114.7001953125,4102.2001953125,4102,4105.2001953125,4107.89990234375,4105.7001953125,4116.60009765625,4118.89990234375,4123.2001953125,4122.89990234375,4121.60009765625,4128.2998046875,4128.7001953125,4128,4123.60009765625,4133.2001953125,4159.89990234375,4160.7998046875,4163.89990234375,4160,4162.2998046875,4181.2998046875,4169,4166.60009765625,4167,4165.7998046875,4163.10009765625,4159,4159.39990234375,4157.60009765625,4164.5,4167.10009765625,4177.10009765625,4172.7998046875,4180.10009765625,4178.7001953125,4175.2001953125,4176.39990234375,4178,4166.10009765625,4176,4173.2998046875,4177.60009765625,4175.7001953125,4177.60009765625,4179,4175.7998046875,4170.5,4171.7998046875,4168.39990234375,4169.7998046875,4174.2998046875,4178.89990234375,4178.7001953125,4179.89990234375,4195.89990234375,4191.10009765625,4192.10009765625,4189,4186,4183,4176.60009765625,4176.2998046875,4177.10009765625,4171.5,4173.60009765625,4182.7001953125,4197.10009765625,4190.2998046875,4205,4199.7001953125,4195.89990234375,4192.7998046875,4195.89990234375,4197.2001953125,4198.2001953125,4209,4208.5,4205.7001953125,4210,4203.39990234375,4198.2001953125,4205,4195,4200.2998046875,4192.7998046875,4196.89990234375,4187.2998046875,4180.7001953125,4206.10009765625,4218.2998046875,4206.10009765625,4196.7001953125,4188.5,4185.7001953125,4182.2998046875,4180.89990234375,4183.7998046875,4179.89990234375,4180.39990234375,4189.10009765625,4189.7998046875,4189.7998046875,4191.2998046875,4198.10009765625,4196.39990234375,4205.2998046875,4205.5,4196.10009765625,4194,4187.2998046875,4195,4191.10009765625,4196.7998046875,4200.2001953125,4201.2001953125,4195.10009765625,4204.7998046875,4194.7001953125,4205,4195.7001953125,4204.2998046875,4207.39990234375,4193.2001953125,4197.7001953125,4190.7001953125,4188.89990234375,4187.7998046875,4186.89990234375,4190.2998046875,4192.2001953125,4181.10009765625,4184.7001953125,4181.39990234375,4181.2001953125,4174.10009765625,4166.2001953125,4165.5,4168.2001953125,4161.10009765625,4162.2998046875,4160.2998046875,4159.89990234375,4164.89990234375,4165.2001953125,4165.10009765625,4162.7998046875,4161.39990234375,4157.60009765625],"h":[4185.5,4190.39990234375,4189.2998046875,4186.39990234375,4186.5,4178.60009765625,4175.2001953125,4172.89990234375,4180.89990234375,4173.89990234375,4168.2998046875,4167.2001953125,4168.7998046875,4168.39990234375,4165.89990234375,4164.7001953125,4179.89990234375,4179.60009765625,4120.60009765625,4129.60009765625,4120.7001953125,4128.39990234375,4118,4115.5,4102.89990234375,4105.89990234375,4109.2998046875,4112.39990234375,4117.2001953125,4119.60009765625,4127.7998046875,4125.2001953125,4124.7001953125,4127.5,4129.7998046875,4133,4128.10009765625,4134,4164.60009765625,4168,4172.7998046875,4169.5,4169.2001953125,4182.39990234375,4183.2998046875,4173.39990234375,4168,4168.89990234375,4168.2998046875,4164.60009765625,4160.39990234375,4161.39990234375,4166.10009765625,4167.2998046875,4180.5,4179.89990234375,4181.2001953125,4182,4180.39990234375,4177.2998046875,4181,4181,4176.5,4180.7998046875,4189.89990234375,4185,4183,4186.2998046875,4180.39990234375,4178,4173.7998046875,4172.7998046875,4173.2998046875,4175.7001953125,4179.5,4179.7998046875,4183.60009765625,4197,4197.7001953125,4193.10009765625,4193.89990234375,4189.5,4186.7001953125,4183.10009765625,4177.2998046875,4178.7001953125,4181.7001953125,4175.7998046875,4183.10009765625,4201.2998046875,4197.5,4205,4207.89990234375,4200.2998046875,4197.2998046875,4198.2001953125,4198.2998046875,4202.10009765625,4210.60009765625,4211.2001953125,4208.7001953125,4210.60009765625,4213.2998046875,4204.60009765625,4206.5,4205.10009765625,4203,4200.7001953125,4201,4202.7001953125,4191.60009765625,4211,4220.39990234375,4220.10009765625,4208.60009765625,4199.5,4190.89990234375,4186.60009765625,4182.60009765625,4188.2998046875,4188.60009765625,4180.89990234375,4189.39990234375,4193.2998046875,4190.60009765625,4190,4198.89990234375,4199.5,4206.7001953125,4207.10009765625,4208.39990234375,4198.7001953125,4198.60009765625,4196.7001953125,4205.5,4199,4203,4202.7998046875,4201.5,4205.60009765625,4205,4206.60009765625,4205.5,4206.7998046875,4209.7001953125,4211.2001953125,4199.7998046875,4197.89990234375,4192.89990234375,4190.39990234375,4189.39990234375,4193.10009765625,4197.10009765625,4192.2001953125,4190.10009765625,4185.39990234375,4185.39990234375,4186.7998046875,4174.7998046875,4169.7001953125,4169.2001953125,4168.2998046875,4164.2001953125,4162.60009765625,4160.5,4166.10009765625,4168,4168.89990234375,4165.2001953125,4163.7998046875,4162,4157.60009765625],"b":[4178,4184.5,4180,4171.10009765625,4168.5,4168.2998046875,4166.2001953125,4165.5,4171.10009765625,4163.7001953125,4163.7001953125,4163.89990234375,4162.60009765625,4160.39990234375,4158,4159.2001953125,4161.5,4107.2001953125,4101.60009765625,4109.7998046875,4108.60009765625,4110.2998046875,4105,4101,4095,4097.10009765625,4099.5,4102.39990234375,4101.7998046875,4113,4114.5,4119.2998046875,4120.39990234375,4118.10009765625,4122.7001953125,4126.60009765625,4120.89990234375,4121.7998046875,4132,4158,4160,4157.2001953125,4156.7998046875,4157.89990234375,4168.89990234375,4165.10009765625,4162.2001953125,4164.2998046875,4161.2001953125,4156.89990234375,4152.7001953125,4154.10009765625,4157,4107.89990234375,4166.39990234375,4170,4172.7001953125,4175.10009765625,4173.7001953125,4173.39990234375,4176.39990234375,4166,4165.2998046875,4151.60009765625,4165.2998046875,4171.60009765625,4165.7998046875,4175.10009765625,4171.39990234375,4169.10009765625,4164.5,4167.7998046875,4166.10009765625,4168.60009765625,4173.89990234375,4177,4178.60009765625,4178.60009765625,4189.60009765625,4189.39990234375,4188.39990234375,4185.10009765625,4182.5,4176.60009765625,4172.2998046875,4172.39990234375,4170.7998046875,4167.5,4173.2998046875,4181.39990234375,4190,4183.89990234375,4197,4193.5,4191.2998046875,4190.7001953125,4189.7001953125,4196.10009765625,4197.39990234375,4203.89990234375,4199.7001953125,4202.7998046875,4203.2001953125,4198.10009765625,4196.2001953125,4194.89990234375,4193.5,4192.2998046875,4192.2998046875,4183.7001953125,4175.2998046875,4177.89990234375,4170.10009765625,4204.39990234375,4194.10009765625,4188,4180.7001953125,4178.5,4177.10009765625,4178.2998046875,4179.89990234375,4176.2998046875,4179.10009765625,4187.7001953125,4187,4181.10009765625,4191.10009765625,4195.7001953125,4195.5,4200.89990234375,4195.39990234375,4192.2001953125,4185.60009765625,4187.2998046875,4190.5,4189.2998046875,4194.10009765625,4198.60009765625,4193.2001953125,4194.89990234375,4194.2001953125,4193.7998046875,4194.7998046875,4191.2001953125,4202.60009765625,4193.10009765625,4192,4189.60009765625,4188.5,4187.39990234375,4184.7998046875,4182.5,4189.7998046875,4181.10009765625,4178.39990234375,4179,4178,4161.60009765625,4162.5,4162.2998046875,4162.39990234375,4158.7998046875,4158.2001953125,4156.5,4155.60009765625,4159.7998046875,4163.89990234375,4162.89990234375,4161,4160.5,4157.2998046875,4157.60009765625],"c":[4184.2998046875,4189,4180.7001953125,4171.5,4176,4171,4169.10009765625,4172.2001953125,4173.39990234375,4165.7998046875,4164.39990234375,4166.7001953125,4163.89990234375,4163.5,4161.39990234375,4161.5,4175.2998046875,4119.89990234375,4112.10009765625,4110.2998046875,4119.39990234375,4115.5,4114.60009765625,4102.10009765625,4101.60009765625,4105.2998046875,4108,4105.7001953125,4116.7998046875,4118.7001953125,4123.2998046875,4122.89990234375,4121.60009765625,4127.2998046875,4129,4127.7001953125,4123.7998046875,4133.10009765625,4159.60009765625,4160.60009765625,4164,4160.10009765625,4162.2998046875,4181,4169,4165.60009765625,4167.2998046875,4166,4163.2998046875,4159.2001953125,4159.39990234375,4157.2998046875,4164.7001953125,4167.2998046875,4177.2001953125,4172.7001953125,4180,4178.60009765625,4175,4176.39990234375,4178.10009765625,4166,4175.10009765625,4173.2001953125,4177.5,4175.7998046875,4177.7001953125,4178.89990234375,4175.89990234375,4170.60009765625,4171.7998046875,4168.39990234375,4169.7001953125,4174.2001953125,4179,4178.60009765625,4180.10009765625,4195.89990234375,4191.2001953125,4192.5,4189.2998046875,4185.7998046875,4183.10009765625,4176.89990234375,4176.2998046875,4177.2001953125,4171.2001953125,4173.39990234375,4183.10009765625,4197.5,4191,4204.39990234375,4200.2998046875,4195.7998046875,4193,4195.89990234375,4196.89990234375,4198.2001953125,4208.89990234375,4208.2998046875,4205.7998046875,4210.60009765625,4203.5,4198.10009765625,4205.10009765625,4195.5,4200,4192.89990234375,4197.10009765625,4187.2998046875,4180.89990234375,4206,4218.2001953125,4206.2998046875,4196.7001953125,4188.39990234375,4185.89990234375,4182.2001953125,4180.89990234375,4184.10009765625,4180,4180.7001953125,4189.39990234375,4189.7998046875,4189.60009765625,4181.10009765625,4198.2001953125,4196.60009765625,4205.2998046875,4206,4196,4194.2998046875,4187.7998046875,4194.60009765625,4192,4197,4200.2001953125,4201.10009765625,4194.60009765625,4204.39990234375,4194.7001953125,4204.7998046875,4195.2998046875,4204.2001953125,4207.2998046875,4193.10009765625,4197.7998046875,4190.7001953125,4188.7001953125,4187.7998046875,4187,4190,4192.2998046875,4181.2998046875,4185,4181.2998046875,4181.5,4174.2001953125,4166.39990234375,4165.2001953125,4168.2998046875,4161.2001953125,4162.2998046875,4160.2001953125,4160.10009765625,4164.7998046875,4165.39990234375,4165,4162.5,4161.5,4157.2998046875,4157.60009765625],"veille":4107.9},"ARGENT":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792360800,1792362600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441621],"o":[59.435001373291016,59.45000076293945,59.54999923706055,59.32500076293945,58.869998931884766,58.994998931884766,58.849998474121094,58.720001220703125,58.880001068115234,59,58.75,58.709999084472656,58.790000915527344,58.7400016784668,58.65999984741211,58.685001373291016,58.68000030517578,58.92499923706055,57.66999816894531,57,56.56999969482422,56.5,56.44499969482422,56.35499954223633,55.92499923706055,55.83000183105469,55.814998626708984,55.90999984741211,55.7400016784668,55.84000015258789,55.779998779296875,55.81999969482422,55.775001525878906,55.720001220703125,55.79999923706055,55.869998931884766,55.77000045776367,55.77000045776367,55.880001068115234,56.19499969482422,56.279998779296875,56.310001373291016,56.189998626708984,56.15999984741211,56.435001373291016,56.119998931884766,56.095001220703125,56.189998626708984,56.20500183105469,56.08000183105469,56.11000061035156,56.279998779296875,56.27000045776367,56.58000183105469,56.66999816894531,56.82500076293945,56.685001373291016,56.85499954223633,56.92499923706055,56.78499984741211,56.814998626708984,56.88999938964844,56.73500061035156,56.97999954223633,56.77000045776367,56.94499969482422,56.709999084472656,57.04999923706055,57.279998779296875,57.28499984741211,57.209999084472656,57.150001525878906,57.09000015258789,57.130001068115234,57.2400016784668,57.25,57.290000915527344,57.29999923706055,57.665000915527344,57.56999969482422,57.6349983215332,57.52000045776367,57.43000030517578,57.31999969482422,57.244998931884766,57.31999969482422,57.369998931884766,57.33000183105469,57.28499984741211,57.560001373291016,57.915000915527344,57.709999084472656,58.040000915527344,57.974998474121094,57.974998474121094,57.82500076293945,57.82500076293945,57.80500030517578,57.8849983215332,57.935001373291016,57.900001525878906,57.9900016784668,58.119998931884766,57.96500015258789,57.8849983215332,57.96500015258789,57.875,58.04999923706055,57.880001068115234,58.040000915527344,57.810001373291016,57.595001220703125,57.845001220703125,58.02000045776367,57.880001068115234,57.54999923706055,57.41999816894531,57.47999954223633,57.38999938964844,57.33000183105469,57.279998779296875,57.165000915527344,57.095001220703125,57.2599983215332,57.189998626708984,57.14500045776367,57.39500045776367,57.5099983215332,57.41999816894531,57.54999923706055,57.5,57.415000915527344,57.470001220703125,57.47999954223633,57.54499816894531,57.5099983215332,57.72999954223633,57.8650016784668,57.90999984741211,57.814998626708984,57.92499923706055,57.67499923706055,57.96500015258789,57.83000183105469,57.86000061035156,57.880001068115234,57.5099983215332,57.654998779296875,57.595001220703125,57.6349983215332,57.665000915527344,57.64500045776367,57.77000045776367,57.810001373291016,57.66999816894531,57.76499938964844,57.54499816894531,57.630001068115234,57.42499923706055,57.334999084472656,57.2599983215332,57.459999084472656,57.404998779296875,57.375,57.33000183105469,57.30500030517578,57.40999984741211,57.459999084472656,57.42499923706055,57.369998931884766,57.2400016784668,57.20000076293945],"h":[59.439998626708984,59.595001220703125,59.54999923706055,59.459999084472656,59.26499938964844,59.060001373291016,58.95500183105469,58.900001525878906,59.099998474121094,59.02000045776367,58.84000015258789,58.80500030517578,58.845001220703125,58.86000061035156,58.8849983215332,58.7599983215332,59.02000045776367,58.92499923706055,57.66999816894531,57.40999984741211,56.650001525878906,56.665000915527344,56.44499969482422,56.369998931884766,55.92499923706055,55.904998779296875,55.95500183105469,55.98500061035156,55.8650016784668,55.845001220703125,55.96500015258789,55.875,55.79499816894531,55.79999923706055,55.8650016784668,55.904998779296875,55.79999923706055,55.91999816894531,56.220001220703125,56.31999969482422,56.52000045776367,56.40999984741211,56.334999084472656,56.45000076293945,56.474998474121094,56.224998474121094,56.19499969482422,56.23500061035156,56.224998474121094,56.275001525878906,56.310001373291016,56.30500030517578,56.625,56.685001373291016,56.875,56.85499954223633,56.880001068115234,56.9900016784668,56.9900016784668,56.88999938964844,56.91999816894531,56.994998931884766,56.974998474121094,57.04999923706055,57.19499969482422,57.095001220703125,57.17499923706055,57.369998931884766,57.39500045776367,57.29999923706055,57.21500015258789,57.165000915527344,57.2599983215332,57.25,57.314998626708984,57.29999923706055,57.41999816894531,57.67499923706055,57.689998626708984,57.60499954223633,57.654998779296875,57.52000045776367,57.435001373291016,57.34000015258789,57.349998474121094,57.459999084472656,57.599998474121094,57.42499923706055,57.55500030517578,57.959999084472656,57.974998474121094,58.10499954223633,58.1150016784668,58.005001068115234,58.01499938964844,57.90999984741211,57.88999938964844,57.970001220703125,58.01499938964844,57.970001220703125,57.97999954223633,58.1349983215332,58.13999938964844,58.02000045776367,58.01499938964844,57.97999954223633,58.095001220703125,58.04999923706055,58.095001220703125,58.13999938964844,57.974998474121094,57.8849983215332,58.10499954223633,58.064998626708984,57.880001068115234,57.63999938964844,57.564998626708984,57.51499938964844,57.38999938964844,57.45500183105469,57.28499984741211,57.18000030517578,57.26499938964844,57.30500030517578,57.189998626708984,57.30500030517578,57.55500030517578,57.55500030517578,57.584999084472656,57.560001373291016,57.58000183105469,57.5099983215332,57.63999938964844,57.654998779296875,57.85499954223633,57.755001068115234,57.869998931884766,57.95500183105469,57.93000030517578,57.95000076293945,57.92499923706055,57.98500061035156,58.0099983215332,57.875,57.970001220703125,57.915000915527344,57.70500183105469,57.709999084472656,57.66999816894531,57.724998474121094,57.72999954223633,57.81999969482422,57.88999938964844,57.810001373291016,57.82500076293945,57.790000915527344,57.70500183105469,57.68000030517578,57.459999084472656,57.375,57.47999954223633,57.529998779296875,57.45000076293945,57.40999984741211,57.349998474121094,57.42499923706055,57.56999969482422,57.5,57.42499923706055,57.39500045776367,57.244998931884766,57.20000076293945],"b":[59.334999084472656,59.45000076293945,59.310001373291016,58.790000915527344,58.6150016784668,58.79499816894531,58.68000030517578,58.654998779296875,58.845001220703125,58.709999084472656,58.68000030517578,58.654998779296875,58.68000030517578,58.665000915527344,58.54999923706055,58.6150016784668,58.66999816894531,57.58000183105469,56.755001068115234,56.560001373291016,56.28499984741211,56.27000045776367,56.189998626708984,55.900001525878906,55.69499969482422,55.709999084472656,55.650001525878906,55.65999984741211,55.625,55.71500015258789,55.560001373291016,55.665000915527344,55.69499969482422,55.650001525878906,55.665000915527344,55.76499938964844,55.619998931884766,55.70000076293945,55.83000183105469,56.130001068115234,56.15999984741211,56.150001525878906,56.119998931884766,56.07500076293945,56.099998474121094,56.040000915527344,56.005001068115234,56.165000915527344,56.01499938964844,55.8650016784668,56.07500076293945,56.185001373291016,56.2400016784668,55.87699890136719,56.63999938964844,56.650001525878906,56.68000030517578,56.84000015258789,56.77000045776367,56.779998779296875,56.810001373291016,56.72999954223633,56.69499969482422,56.38999938964844,56.70500183105469,56.69499969482422,56.63999938964844,57.005001068115234,57.165000915527344,57.125,57.064998626708984,57.04999923706055,57.01499938964844,57.099998474121094,57.15999984741211,57.209999084472656,57.290000915527344,57.26499938964844,57.54999923706055,57.529998779296875,57.48500061035156,57.39500045776367,57.30500030517578,57.23500061035156,57.22999954223633,57.255001068115234,57.2400016784668,57.224998474121094,57.275001525878906,57.53499984741211,57.720001220703125,57.599998474121094,57.90999984741211,57.904998779296875,57.81999969482422,57.72999954223633,57.654998779296875,57.78499984741211,57.86000061035156,57.79499816894531,57.79999923706055,57.88999938964844,57.959999084472656,57.8650016784668,57.845001220703125,57.86000061035156,57.85499954223633,57.875,57.880001068115234,57.73500061035156,57.400001525878906,57.45000076293945,57.15599822998047,57.79999923706055,57.4900016784668,57.40999984741211,57.23500061035156,57.31999969482422,57.25,57.20500183105469,57.064998626708984,57.04499816894531,57.03499984741211,57.14500045776367,57.10499954223633,57.099998474121094,57.39500045776367,57.41999816894531,57.35499954223633,57.40999984741211,57.36000061035156,57.40999984741211,57.3650016784668,57.470001220703125,57.525001525878906,57.45500183105469,57.685001373291016,57.845001220703125,57.73500061035156,57.80500030517578,57.66999816894531,57.665000915527344,57.80500030517578,57.72999954223633,57.78499984741211,57.51499938964844,57.494998931884766,57.58000183105469,57.56999969482422,57.6349983215332,57.63999938964844,57.595001220703125,57.709999084472656,57.66999816894531,57.6150016784668,57.52000045776367,57.439998626708984,57.290000915527344,57.22999954223633,57.209999084472656,57.23500061035156,57.375,57.29499816894531,57.28499984741211,57.209999084472656,57.28499984741211,57.38999938964844,57.349998474121094,57.29499816894531,57.220001220703125,57.17499923706055,57.20000076293945],"c":[59.41999816894531,59.560001373291016,59.33000183105469,58.880001068115234,58.994998931884766,58.869998931884766,58.755001068115234,58.89500045776367,58.994998931884766,58.7400016784668,58.71500015258789,58.79499816894531,58.73500061035156,58.66999816894531,58.68000030517578,58.67499923706055,59,57.66999816894531,57,56.56999969482422,56.4900016784668,56.439998626708984,56.35499954223633,55.92499923706055,55.834999084472656,55.814998626708984,55.90999984741211,55.744998931884766,55.849998474121094,55.779998779296875,55.82500076293945,55.77000045776367,55.724998474121094,55.79999923706055,55.8650016784668,55.779998779296875,55.7599983215332,55.875,56.189998626708984,56.290000915527344,56.310001373291016,56.18000030517578,56.165000915527344,56.435001373291016,56.125,56.08000183105469,56.189998626708984,56.19499969482422,56.09000015258789,56.1150016784668,56.279998779296875,56.2599983215332,56.595001220703125,56.67499923706055,56.84000015258789,56.689998626708984,56.85499954223633,56.93000030517578,56.78499984741211,56.81999969482422,56.880001068115234,56.72999954223633,56.974998474121094,56.77000045776367,56.939998626708984,56.71500015258789,57.04999923706055,57.275001525878906,57.29499816894531,57.209999084472656,57.150001525878906,57.084999084472656,57.125,57.244998931884766,57.255001068115234,57.28499984741211,57.314998626708984,57.654998779296875,57.58000183105469,57.60499954223633,57.51499938964844,57.43000030517578,57.33000183105469,57.25,57.310001373291016,57.369998931884766,57.314998626708984,57.290000915527344,57.54999923706055,57.91999816894531,57.724998474121094,58.064998626708984,57.98500061035156,57.970001220703125,57.83000183105469,57.834999084472656,57.79999923706055,57.8849983215332,57.93000030517578,57.915000915527344,57.96500015258789,58.1349983215332,57.959999084472656,57.880001068115234,57.974998474121094,57.880001068115234,58.060001373291016,57.8849983215332,58.04499816894531,57.81999969482422,57.595001220703125,57.845001220703125,58.02000045776367,57.8849983215332,57.564998626708984,57.41999816894531,57.48500061035156,57.3849983215332,57.32500076293945,57.279998779296875,57.150001525878906,57.10499954223633,57.255001068115234,57.19499969482422,57.13999938964844,57.30500030517578,57.529998779296875,57.41999816894531,57.54999923706055,57.505001068115234,57.435001373291016,57.474998474121094,57.45000076293945,57.494998931884766,57.525001525878906,57.744998931884766,57.8650016784668,57.904998779296875,57.775001525878906,57.915000915527344,57.68000030517578,57.959999084472656,57.814998626708984,57.86000061035156,57.880001068115234,57.51499938964844,57.665000915527344,57.625,57.630001068115234,57.66999816894531,57.65999984741211,57.76499938964844,57.810001373291016,57.66999816894531,57.775001525878906,57.54999923706055,57.63999938964844,57.435001373291016,57.34000015258789,57.22999954223633,57.46500015258789,57.404998779296875,57.369998931884766,57.33000183105469,57.29999923706055,57.400001525878906,57.45500183105469,57.42499923706055,57.35499954223633,57.23500061035156,57.20000076293945,57.20000076293945],"veille":55.55},"CUIVRE":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792360800,1792362600,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441743],"o":[6.769499778747559,6.775000095367432,6.776500225067139,6.767499923706055,6.745500087738037,6.761000156402588,6.756499767303467,6.73799991607666,6.750999927520752,6.768499851226807,6.75,6.732500076293945,6.734000205993652,6.735499858856201,6.736999988555908,6.741000175476074,6.747499942779541,6.786499977111816,6.71999979019165,6.695499897003174,6.680500030517578,6.702499866485596,6.684500217437744,6.671000003814697,6.6645002365112305,6.661499977111816,6.659999847412109,6.6519999504089355,6.640999794006348,6.627999782562256,6.619500160217285,6.609499931335449,6.604000091552734,6.616000175476074,6.632999897003174,6.620500087738037,6.61299991607666,6.610499858856201,6.610499858856201,6.622000217437744,6.603000164031982,6.628499984741211,6.603499889373779,6.604499816894531,6.625500202178955,6.589000225067139,6.577000141143799,6.581500053405762,6.579999923706055,6.567500114440918,6.554999828338623,6.558499813079834,6.552000045776367,6.549499988555908,6.551000118255615,6.560999870300293,6.561999797821045,6.576000213623047,6.578499794006348,6.560999870300293,6.560999870300293,6.568999767303467,6.572000026702881,6.574999809265137,6.550000190734863,6.553500175476074,6.541999816894531,6.539999961853027,6.560999870300293,6.569499969482422,6.56850004196167,6.559000015258789,6.555500030517578,6.549499988555908,6.561500072479248,6.557499885559082,6.552999973297119,6.547999858856201,6.565999984741211,6.565000057220459,6.559000015258789,6.563499927520752,6.560500144958496,6.55649995803833,6.552999973297119,6.552000045776367,6.560500144958496,6.580999851226807,6.583499908447266,6.5980000495910645,6.623000144958496,6.625,6.640999794006348,6.640999794006348,6.642499923706055,6.627999782562256,6.631499767303467,6.610000133514404,6.614500045776367,6.617499828338623,6.623499870300293,6.61899995803833,6.630499839782715,6.626999855041504,6.629499912261963,6.635499954223633,6.626500129699707,6.642000198364258,6.640500068664551,6.631999969482422,6.625500202178955,6.626999855041504,6.61299991607666,6.616499900817871,6.630000114440918,6.5945000648498535,6.5879998207092285,6.585000038146973,6.573500156402588,6.566500186920166,6.565499782562256,6.563499927520752,6.559500217437744,6.570000171661377,6.566999912261963,6.565499782562256,6.572500228881836,6.570499897003174,6.571000099182129,6.57450008392334,6.579500198364258,6.588500022888184,6.596499919891357,6.601500034332275,6.609499931335449,6.615499973297119,6.620999813079834,6.624000072479248,6.620500087738037,6.613500118255615,6.623499870300293,6.609000205993652,6.620999813079834,6.612500190734863,6.616499900817871,6.59499979019165,6.579999923706055,6.576499938964844,6.564499855041504,6.576000213623047,6.580999851226807,6.5914998054504395,6.602499961853027,6.5904998779296875,6.576000213623047,6.565499782562256,6.548500061035156,6.565999984741211,6.548500061035156,6.546500205993652,6.539000034332275,6.565499782562256,6.57450008392334,6.572999954223633,6.577000141143799,6.583499908447266,6.593500137329102,6.590000152587891,6.590000152587891,6.591000080108643,6.582499980926514,6.584499835968018],"h":[6.776500225067139,6.78000020980835,6.7769999504089355,6.773499965667725,6.764999866485596,6.763000011444092,6.758500099182129,6.752500057220459,6.768499851226807,6.771999835968018,6.75600004196167,6.739999771118164,6.741499900817871,6.73799991607666,6.754000186920166,6.749499797821045,6.788000106811523,6.787499904632568,6.7210001945495605,6.71150016784668,6.703000068664551,6.707499980926514,6.685500144958496,6.671000003814697,6.668000221252441,6.665500164031982,6.662499904632568,6.6529998779296875,6.644000053405762,6.628499984741211,6.622000217437744,6.614500045776367,6.617000102996826,6.61899995803833,6.632999897003174,6.622499942779541,6.616499900817871,6.61299991607666,6.626500129699707,6.622000217437744,6.638000011444092,6.637499809265137,6.615499973297119,6.626999855041504,6.626999855041504,6.593500137329102,6.581999778747559,6.583000183105469,6.584000110626221,6.581500053405762,6.564499855041504,6.561500072479248,6.568999767303467,6.6605000495910645,6.560999870300293,6.566500186920166,6.578000068664551,6.5980000495910645,6.578499794006348,6.567999839782715,6.570499897003174,6.5894999504089355,6.579999923706055,6.574999809265137,6.559999942779541,6.565000057220459,6.553500175476074,6.563000202178955,6.577000141143799,6.585000038146973,6.571499824523926,6.563499927520752,6.556000232696533,6.561999797821045,6.5625,6.559000015258789,6.553999900817871,6.567999839782715,6.572500228881836,6.566999912261963,6.570499897003174,6.563499927520752,6.561999797821045,6.55649995803833,6.557499885559082,6.561999797821045,6.583499908447266,6.589000225067139,6.597499847412109,6.623499870300293,6.637499809265137,6.643499851226807,6.642499923706055,6.644000053405762,6.64300012588501,6.636000156402588,6.637499809265137,6.619999885559082,6.622499942779541,6.630000114440918,6.623499870300293,6.636499881744385,6.635499954223633,6.635000228881836,6.645999908447266,6.636499881744385,6.645999908447266,6.6479997634887695,6.64900016784668,6.639999866485596,6.634500026702881,6.627500057220459,6.620500087738037,6.633999824523926,6.63100004196167,6.605500221252441,6.591000080108643,6.585000038146973,6.57450008392334,6.578000068664551,6.570000171661377,6.567999839782715,6.56850004196167,6.572999954223633,6.566999912261963,6.573500156402588,6.572999954223633,6.572999954223633,6.576000213623047,6.580999851226807,6.5920000076293945,6.5960001945495605,6.611000061035156,6.613999843597412,6.618000030517578,6.631499767303467,6.624000072479248,6.625500202178955,6.623499870300293,6.623499870300293,6.624499797821045,6.624499797821045,6.622000217437744,6.617000102996826,6.629000186920166,6.6020002365112305,6.583000183105469,6.581500053405762,6.578999996185303,6.5879998207092285,6.5954999923706055,6.60699987411499,6.602499961853027,6.593500137329102,6.577000141143799,6.570499897003174,6.570000171661377,6.573999881744385,6.551499843597412,6.551000118255615,6.566999912261963,6.578999996185303,6.575500011444092,6.578499794006348,6.586999893188477,6.593500137329102,6.600500106811523,6.593500137329102,6.5904998779296875,6.59250020980835,6.585000038146973,6.584499835968018],"b":[6.767499923706055,6.774499893188477,6.759500026702881,6.738500118255615,6.739500045776367,6.750500202178955,6.734000205993652,6.734499931335449,6.74399995803833,6.749499797821045,6.7204999923706055,6.727499961853027,6.7270002365112305,6.730999946594238,6.735000133514404,6.740499973297119,6.747000217437744,6.71750020980835,6.675000190734863,6.679999828338623,6.677999973297119,6.668499946594238,6.663000106811523,6.644499778747559,6.6579999923706055,6.656499862670898,6.646500110626221,6.640999794006348,6.624499797821045,6.607500076293945,6.610000133514404,6.598999977111816,6.603000164031982,6.612500190734863,6.617499828338623,6.612500190734863,6.609000205993652,6.605500221252441,6.610499858856201,6.593999862670898,6.603000164031982,6.60099983215332,6.60099983215332,6.601500034332275,6.58650016784668,6.577000141143799,6.555500030517578,6.57450008392334,6.564499855041504,6.555500030517578,6.547500133514404,6.547999858856201,6.534999847412109,6.5395002365112305,6.535999774932861,6.557499885559082,6.560999870300293,6.573999881744385,6.558499813079834,6.559999942779541,6.552499771118164,6.566999912261963,6.566500186920166,6.5355000495910645,6.53249979019165,6.524499893188477,6.5345001220703125,6.5355000495910645,6.554500102996826,6.564499855041504,6.556000232696533,6.551499843597412,6.548999786376953,6.548500061035156,6.553500175476074,6.551499843597412,6.547500133514404,6.546500205993652,6.563499927520752,6.561500072479248,6.556000232696533,6.560500144958496,6.55649995803833,6.55049991607666,6.546500205993652,6.55049991607666,6.552499771118164,6.575500011444092,6.58050012588501,6.5954999923706055,6.620999813079834,6.618500232696533,6.637499809265137,6.638500213623047,6.627999782562256,6.622499942779541,6.605000019073486,6.609499931335449,6.608500003814697,6.615499973297119,6.608500003814697,6.617499828338623,6.625999927520752,6.621500015258789,6.628499984741211,6.625999927520752,6.625999927520752,6.635499954223633,6.625999927520752,6.623000144958496,6.614500045776367,6.61299991607666,6.55649995803833,6.613999843597412,6.591000080108643,6.586999893188477,6.578000068664551,6.568999767303467,6.555500030517578,6.561999797821045,6.559500217437744,6.554500102996826,6.55049991607666,6.565999984741211,6.561999797821045,6.561999797821045,6.568999767303467,6.56850004196167,6.56850004196167,6.572500228881836,6.579500198364258,6.587500095367432,6.5960001945495605,6.600500106811523,6.609000205993652,6.611999988555908,6.617000102996826,6.614500045776367,6.611999988555908,6.613500118255615,6.607500076293945,6.605500221252441,6.606500148773193,6.607500076293945,6.590000152587891,6.579999923706055,6.568999767303467,6.564000129699707,6.564000129699707,6.576000213623047,6.58050012588501,6.588500022888184,6.588500022888184,6.57450008392334,6.559500217437744,6.541500091552734,6.544000148773193,6.546999931335449,6.528500080108643,6.537499904632568,6.539000034332275,6.563499927520752,6.560999870300293,6.570000171661377,6.570000171661377,6.583000183105469,6.5879998207092285,6.586999893188477,6.585999965667725,6.581999778747559,6.579999923706055,6.584499835968018],"c":[6.775000095367432,6.776000022888184,6.768499851226807,6.745999813079834,6.762499809265137,6.756499767303467,6.73799991607666,6.750999927520752,6.767499923706055,6.75,6.734499931335449,6.732500076293945,6.732999801635742,6.736499786376953,6.742000102996826,6.747000217437744,6.7870001792907715,6.7210001945495605,6.695000171661377,6.682499885559082,6.702499866485596,6.684500217437744,6.670499801635742,6.665500164031982,6.661499977111816,6.6605000495910645,6.652500152587891,6.641499996185303,6.628499984741211,6.618500232696533,6.610499858856201,6.604000091552734,6.615499973297119,6.614999771118164,6.620500087738037,6.612500190734863,6.613500118255615,6.610000133514404,6.623000144958496,6.603499889373779,6.628499984741211,6.605500221252441,6.605000019073486,6.625,6.588500022888184,6.578000068664551,6.580999851226807,6.579999923706055,6.56850004196167,6.55649995803833,6.559000015258789,6.553500175476074,6.552000045776367,6.551000118255615,6.560500144958496,6.5625,6.577000141143799,6.578499794006348,6.559999942779541,6.5625,6.570499897003174,6.571499824523926,6.579999923706055,6.551499843597412,6.552499771118164,6.540999889373779,6.539999961853027,6.560500144958496,6.570000171661377,6.567999839782715,6.559000015258789,6.555500030517578,6.548999786376953,6.560999870300293,6.558000087738037,6.552499771118164,6.548500061035156,6.566500186920166,6.565000057220459,6.5625,6.565000057220459,6.561999797821045,6.557000160217285,6.552499771118164,6.551000118255615,6.560999870300293,6.581500053405762,6.584000110626221,6.597499847412109,6.620999813079834,6.624499797821045,6.642000198364258,6.640999794006348,6.640999794006348,6.629499912261963,6.631499767303467,6.609000205993652,6.614500045776367,6.617499828338623,6.624499797821045,6.618500232696533,6.63100004196167,6.626500129699707,6.625999927520752,6.635000228881836,6.627500057220459,6.642000198364258,6.639500141143799,6.631999969482422,6.625999927520752,6.627500057220459,6.613500118255615,6.617000102996826,6.630000114440918,6.593999862670898,6.588500022888184,6.585000038146973,6.573500156402588,6.566999912261963,6.566500186920166,6.563000202178955,6.559000015258789,6.567500114440918,6.567500114440918,6.565999984741211,6.573500156402588,6.570000171661377,6.56850004196167,6.57450008392334,6.579999923706055,6.5894999504089355,6.5954999923706055,6.603499889373779,6.607999801635742,6.618000030517578,6.619999885559082,6.623000144958496,6.619999885559082,6.613500118255615,6.623499870300293,6.609000205993652,6.621500015258789,6.611999988555908,6.614999771118164,6.5945000648498535,6.579999923706055,6.576000213623047,6.564499855041504,6.574999809265137,6.58050012588501,6.593999862670898,6.603000164031982,6.5904998779296875,6.575500011444092,6.565499782562256,6.548500061035156,6.565999984741211,6.548999786376953,6.546500205993652,6.5395002365112305,6.565499782562256,6.57450008392334,6.573500156402588,6.577499866485596,6.583000183105469,6.593500137329102,6.590000152587891,6.5894999504089355,6.5894999504089355,6.581999778747559,6.584000110626221,6.584499835968018],"veille":6.6115},"BLE":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792433998],"o":[666.75,666.75,666.5,666.5,666,664.5,664.25,663.75,663.25,665.75,664.75,666.25,666.25,666,666.25,666.75,667.25,666.75,665.75,666,666.25,664.75,664.25,668.25,671.25,672,671.5,673.75,673.75,670.75,669.5,669,668.75,668,668,668,667.75,668.5,669.25,669.5,668.25,668.75,668,669.5,671.5,673.75,672.5,673,672.25,672.5,672.5,672.5,673.75,674.75,676,680,680.75,674.25,678,678.5,676,673,672.5,672.5,669.5,669,669.5,668.25,667,667.75,668,668.25,668,667.5,668,666.5,666.5,665,664.5,665.25,665.75,665.5,666.75,664.25,662.25,660.5,661.25,660.25,660.25,662.25,662.5,661.5,658,658.25,657.75,658.5,660.25,660.5,659,659.5,659.25,662,664,664.75,664,664.25,664.75,664.75,664.75,664.75,664.5,663.5,663.75,662.75,662.75,661.75,664.25,663.5,665,665,663,662.75,662.5,660.25,660.25,661,661.5,654.5,656,654.75,654.75,655,656.25,656,654.5,655.25,656],"h":[666.75,666.75,666.75,667.25,666.25,665.5,664.5,664.25,665.75,667,666.75,666.75,666.5,666.25,667.5,668.75,667.5,666.75,669,667.75,667.25,665.25,668.25,671.25,673.25,672.5,674.25,674.25,675,670.75,670,669.75,669.5,668.25,668.25,668,668.5,669.5,670,670.25,669.5,669,669.5,673.25,674,674.75,673.75,673.5,672.5,672.75,674,674,675.75,676.25,681,681,681,678.5,680.25,678.5,676.5,673.25,672.75,672.5,670.25,669.5,670.25,668.75,667.75,668.75,669,668.5,668.5,668,668,667,666.75,665.5,666,666.25,666.5,667.25,667,664.25,662.75,661.5,661.25,661,662.25,662.75,665.5,670,659.25,659.75,659.25,660.75,663.5,660.75,660.25,661,662.25,664,665.5,665,664.5,665,665.25,665.25,664.75,665,664.5,664.25,664,663.5,663,665.25,664.5,665.25,666.5,665,663.5,663.5,662.5,660.75,661,661.25,662.25,656.75,657.25,655.75,657.5,657.5,656.5,656,655.75,656,656],"b":[666.25,666,666.25,665.75,664.5,663.5,663.5,663,663,664.5,663.5,665.5,665.75,665.5,665.25,666.75,666,665.5,663.5,665.5,664.25,663.5,663.75,667.5,670.5,671.25,671.5,673,670.75,669,668.75,668.5,668,667.75,667.75,667.25,667.25,668,669,668.5,668,668,668,669,671.25,671,672.25,672,671.5,671.75,672.5,672,673.75,674.75,673.5,677.25,674.25,674.25,677.25,675.75,672.25,671.75,671.25,669,668.5,669,668,666.75,667,667.75,668,667.5,667.5,667.25,666.25,666.25,664.75,664.25,664.5,665.25,665.25,665.25,663.75,662,660.5,659.75,660.25,659.25,659.5,661.5,660.25,657.75,657,657.75,656.25,658,659.75,658.5,658.75,659,657.25,661.75,663.75,663.75,663.75,664.25,664.5,664.5,664.5,664.5,663.5,663.25,662.5,662.25,660.25,661.75,663,662.75,664.25,663,662.5,662.25,659.75,659.5,659,660.5,654.25,654.25,654.5,654,654.75,654.5,655.25,654.5,654,654.25,656],"c":[666.5,666.5,666.5,665.75,664.5,664,664,663.5,665.5,664.75,666,666.5,666,666,667,667.5,666.75,665.5,666,666.5,664.75,664.5,668.25,671.25,672,671.5,673.75,673.5,670.75,669.5,668.75,668.5,668.25,667.75,668,667.5,668.25,669.25,669.5,668.5,668.75,668.25,669.5,671.25,673.5,672.5,673,672.5,672.5,672.5,672.5,674,675,675.75,679.75,680.75,674.25,677.75,678.5,676,672.75,672.5,672.25,669.25,669,669.5,668.25,667,667.75,667.75,668.5,668.25,667.5,668,666.75,666.5,665,664.25,665.25,666,665.5,666.5,664,662.5,660.5,660.75,660.5,660.25,662.25,662.5,661.75,658.25,658.25,658,658.5,660.25,660.5,658.75,659.5,660.5,662.25,664,665,664,664.5,664.75,665,664.75,664.75,664.5,663.5,663.75,662.75,662.75,661.75,664,663.75,664.75,665.25,663.25,662.5,662.75,660.25,660.25,661,660.5,654.5,656,654.75,654.75,655,656.25,656,654.5,655.25,656,656],"veille":673.25},"CACAO":{"t":[1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792430995],"o":[5850,5860,5878,5933,5926,5982,5990,6007,5962,5920,5854,5834,5832,5843,5689,5759,5752,5751,5871,5934,5984,5935,5961,5908,5919,5908,5891,5869,5812,5800,5794,5776,5818,5802,5767,5762,5753,5755,5812,5807,5773,5788,5813,5838,5818,5825,5831,5798,5683,5656,5666,5677,5705,5694,5646,5615,5700,5671,5681,5672,5663,5634,5682,5603,5649,5650,5650,5659,5661,5713,5713,5698,5695],"h":[5891,5906,5949,5950,5990,5998,6012,6023,5971,5920,5879,5855,5860,5853,5769,5778,5763,5755,5952,5990,5993,5977,5961,5929,5930,5917,5893,5871,5869,5807,5814,5838,5840,5802,5771,5785,5831,5824,5821,5811,5806,5817,5842,5860,5844,5861,5840,5818,5705,5680,5702,5717,5712,5694,5667,5704,5700,5703,5691,5685,5665,5685,5687,5661,5664,5658,5665,5672,5714,5718,5714,5706,5695],"b":[5830,5823,5870,5901,5921,5963,5975,5957,5914,5819,5823,5813,5830,5688,5658,5748,5750,5726,5846,5923,5938,5919,5902,5887,5908,5821,5855,5804,5803,5762,5766,5762,5801,5756,5749,5759,5717,5728,5800,5750,5765,5771,5784,5810,5780,5808,5797,5654,5647,5625,5627,5677,5682,5677,5593,5614,5663,5662,5666,5651,5616,5625,5603,5599,5618,5631,5590,5628,5643,5698,5690,5693,5695],"c":[5859,5880,5930,5927,5978,5992,6007,5958,5918,5853,5830,5832,5844,5691,5758,5755,5755,5728,5933,5986,5938,5963,5909,5917,5908,5891,5867,5811,5803,5798,5776,5823,5801,5768,5763,5771,5754,5812,5808,5773,5788,5815,5840,5827,5825,5830,5799,5682,5654,5667,5680,5705,5696,5686,5618,5698,5674,5682,5671,5660,5633,5678,5603,5652,5650,5652,5658,5662,5712,5711,5700,5695,5695],"veille":5735},"KC":{"t":[1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792430998],"o":[292.6000061035156,293.6000061035156,294.1499938964844,293.5,293.8999938964844,295.6000061035156,296.29998779296875,295.6000061035156,295.8500061035156,298.3500061035156,303.04998779296875,302.3999938964844,300.5,300.6000061035156,301.8999938964844,299.5,299.1499938964844,298.29998779296875,298.3500061035156,296.6499938964844,295.54998779296875,295.79998779296875,295.8999938964844,294.70001220703125,294.1499938964844,293.6000061035156,294.20001220703125,293.95001220703125,295.6499938964844,295.8500061035156,295.5,294.3999938964844,294.1499938964844,292.3500061035156,295.1499938964844,292.79998779296875,294.54998779296875,295.1000061035156,299.25,303.3999938964844,306.20001220703125,309.3500061035156,309.54998779296875,308.6499938964844,307.79998779296875,309.20001220703125,308.29998779296875,307.95001220703125,309.29998779296875,305.3999938964844,303.8999938964844,302.1499938964844,303.04998779296875,301.3999938964844,303.75,307.04998779296875,306.8999938964844,303,307,308.1000061035156,309.29998779296875,309.3500061035156,311,313.75,311,306.1499938964844,308.75,308.54998779296875,313.70001220703125,313.3500061035156,313.6000061035156,314.8500061035156,317.25,316.70001220703125,315.25,314.79998779296875,313.75],"h":[295.3999938964844,294.70001220703125,294.6000061035156,293.8999938964844,296.5,296.45001220703125,296.3999938964844,296.75,298.45001220703125,303.25,303.3500061035156,303.25,302,301.75,302.25,299.70001220703125,300.29998779296875,298.79998779296875,298.3500061035156,298.29998779296875,296.1499938964844,297.45001220703125,296.1499938964844,294.70001220703125,294.3999938964844,294.6499938964844,294.6000061035156,296.70001220703125,296.95001220703125,296.25,295.8500061035156,295.20001220703125,294.1499938964844,295.6000061035156,296.25,295.3999938964844,296.1000061035156,298.8500061035156,303.75,306.8500061035156,309.79998779296875,311.29998779296875,310.20001220703125,309.79998779296875,310.20001220703125,310.04998779296875,309.3999938964844,309.95001220703125,309.6000061035156,307.04998779296875,304.3500061035156,303.3999938964844,303.04998779296875,303.95001220703125,308,307.5,307,308.04998779296875,309.1499938964844,309.5,310.20001220703125,311.1499938964844,313.75,313.79998779296875,311.25,309.3500061035156,309.1499938964844,314.5,313.8999938964844,314.45001220703125,315.8500061035156,317.3999938964844,317.75,316.8999938964844,315.79998779296875,315.1000061035156,313.75],"b":[292.6000061035156,293.29998779296875,292.8500061035156,292.70001220703125,293.75,295.54998779296875,295.20001220703125,295.45001220703125,295.3500061035156,298,300.8999938964844,300.04998779296875,299.8999938964844,300.3999938964844,299.5,297.5,297.5,298.04998779296875,296.75,295.29998779296875,295.04998779296875,295.54998779296875,294.6499938964844,293.1499938964844,293.79998779296875,293.6000061035156,293.6000061035156,292.8500061035156,294.75,294.8999938964844,293.95001220703125,293.54998779296875,292.1499938964844,292.20001220703125,292.54998779296875,291.95001220703125,294.5,295,298.3500061035156,302.95001220703125,305.6499938964844,308.6000061035156,308.3999938964844,307.79998779296875,307.25,307.75,306.70001220703125,307.75,305,303.04998779296875,300.75,301.6499938964844,300.54998779296875,301.3500061035156,303.29998779296875,306.6000061035156,304.75,303,307,306.54998779296875,308.79998779296875,309.25,310.6000061035156,310.8500061035156,305.75,305.04998779296875,306.1000061035156,308.25,310.25,312.6499938964844,313.54998779296875,313.5,315.8500061035156,315,314.6499938964844,313.54998779296875,313.75],"c":[293.79998779296875,294.20001220703125,293.3999938964844,293.70001220703125,295.6499938964844,296.3999938964844,295.6499938964844,295.75,298.29998779296875,303,302.3999938964844,300.29998779296875,300.45001220703125,301.75,299.5,299.25,298.29998779296875,298.3999938964844,296.75,295.45001220703125,295.6499938964844,296,294.79998779296875,294.20001220703125,293.95001220703125,294.25,294,295.70001220703125,295.8500061035156,295.54998779296875,294.45001220703125,294.1499938964844,292.3999938964844,295.1499938964844,292.75,294.5,295,298.70001220703125,303.29998779296875,306.20001220703125,309.3500061035156,309.3500061035156,308.75,307.8500061035156,309,308,307.8999938964844,309.3500061035156,305.3999938964844,303.8500061035156,302.1499938964844,303.1499938964844,301.29998779296875,303.70001220703125,307.04998779296875,307.04998779296875,305.54998779296875,307.1499938964844,308.25,309.3500061035156,309.3500061035156,311.04998779296875,313.6499938964844,310.8999938964844,306.20001220703125,308.70001220703125,308.3999938964844,313.54998779296875,313.5,313.70001220703125,314.6499938964844,317.29998779296875,316.70001220703125,315.20001220703125,314.6499938964844,313.75,313.75],"veille":298.05},"US10Y":{"t":[1791894000,1791895800,1791897600,1791899400,1791901200,1791903000,1791904800,1791906600,1791908400,1791910200,1791912000,1791913800,1791915600,1791917400,1791980400,1791982200,1791984000,1791985800,1791987600,1791989400,1791991200,1791993000,1791994800,1791996600,1791998400,1792000200,1792002000,1792003800,1792066800,1792068600,1792070400,1792072200,1792074000,1792075800,1792077600,1792079400,1792081200,1792083000,1792084800,1792086600,1792088400,1792090200,1792153200,1792155000,1792156800,1792158600,1792160400,1792162200,1792164000,1792165800,1792167600,1792169400,1792171200,1792173000,1792174800,1792176600,1792412400,1792414200,1792416000,1792417800,1792419600,1792421400,1792423200,1792425000,1792426800,1792428600,1792430400,1792432200,1792434000,1792435800],"o":[5.186999797821045,5.189000129699707,5.210999965667725,5.218999862670898,5.220999717712402,5.218999862670898,5.218999862670898,5.224999904632568,5.2230000495910645,5.224999904632568,5.2230000495910645,5.2230000495910645,5.218999862670898,5.220999717712402,5.196000099182129,5.303999900817871,5.314000129699707,5.293000221252441,5.27400016784668,5.256999969482422,5.252999782562256,5.24399995803833,5.245999813079834,5.236000061035156,5.2230000495910645,5.218999862670898,5.184999942779541,5.190000057220459,5.081000328063965,5.064000129699707,5.053999900817871,5.050000190734863,5.059999942779541,5.059999942779541,5.095000267028809,5.099999904632568,5.091000080108643,5.0889997482299805,5.085000038146973,5.0889997482299805,5.081000328063965,5.081000328063965,5.113999843597412,5.105999946594238,5.126999855041504,5.105999946594238,5.0889997482299805,5.099999904632568,5.077000141143799,5.0980000495910645,5.123000144958496,5.129000186920166,5.105999946594238,5.1020002365112305,5.104000091552734,5.1020002365112305,5.090000152587891,5.1020002365112305,5.105999946594238,5.1080002784729,5.105999946594238,5.126999855041504,5.129000186920166,5.136000156402588,5.145999908447266,5.1479997634887695,5.1479997634887695,5.140000343322754,5.140000343322754,5.126999855041504],"h":[5.193999767303467,5.215000152587891,5.218999862670898,5.23199987411499,5.2230000495910645,5.2230000495910645,5.23199987411499,5.2270002365112305,5.23199987411499,5.236000061035156,5.224999904632568,5.2230000495910645,5.2270002365112305,5.220999717712402,5.314000129699707,5.328999996185303,5.314000129699707,5.296999931335449,5.27400016784668,5.27400016784668,5.255000114440918,5.252999782562256,5.245999813079834,5.236000061035156,5.2230000495910645,5.218999862670898,5.190000057220459,5.193999767303467,5.105999946594238,5.067999839782715,5.064000129699707,5.061999797821045,5.064000129699707,5.095000267028809,5.1020002365112305,5.1020002365112305,5.095000267028809,5.091000080108643,5.0929999351501465,5.0929999351501465,5.086999893188477,5.0889997482299805,5.113999843597412,5.126999855041504,5.133000373840332,5.105999946594238,5.099999904632568,5.099999904632568,5.0980000495910645,5.123000144958496,5.13100004196167,5.13100004196167,5.109999656677246,5.109999656677246,5.111999988555908,5.104000091552734,5.105999946594238,5.1080002784729,5.115000247955322,5.111999988555908,5.13100004196167,5.13100004196167,5.138000011444092,5.1479997634887695,5.150000095367432,5.150000095367432,5.150000095367432,5.144000053405762,5.140000343322754,5.136000156402588],"b":[5.184999942779541,5.186999797821045,5.197999954223633,5.218999862670898,5.215000152587891,5.213000297546387,5.215000152587891,5.218999862670898,5.2230000495910645,5.218999862670898,5.218999862670898,5.206000328063965,5.2170000076293945,5.215000152587891,5.184999942779541,5.296999931335449,5.284999847412109,5.269999980926514,5.250999927520752,5.252999782562256,5.234000205993652,5.241999626159668,5.23199987411499,5.2230000495910645,5.199999809265137,5.184999942779541,5.177000045776367,5.184999942779541,5.047999858856201,5.047999858856201,5.043000221252441,5.036999702453613,5.039000034332275,5.050000190734863,5.086999893188477,5.0889997482299805,5.085000038146973,5.085000038146973,5.085000038146973,5.081000328063965,5.077000141143799,5.081000328063965,5.0920000076293945,5.105999946594238,5.105999946594238,5.072999954223633,5.081000328063965,5.066999912261963,5.072999954223633,5.093999862670898,5.11899995803833,5.105999946594238,5.095999717712402,5.0980000495910645,5.099999904632568,5.093999862670898,5.090000152587891,5.095999717712402,5.0980000495910645,5.093999862670898,5.105999946594238,5.125,5.126999855041504,5.136000156402588,5.144000053405762,5.144000053405762,5.140000343322754,5.138000011444092,5.126999855041504,5.126999855041504],"c":[5.189000129699707,5.210999965667725,5.218999862670898,5.2230000495910645,5.218999862670898,5.218999862670898,5.224999904632568,5.2230000495910645,5.224999904632568,5.220999717712402,5.2230000495910645,5.2170000076293945,5.220999717712402,5.2170000076293945,5.303999900817871,5.311999797821045,5.290999889373779,5.272000312805176,5.256999969482422,5.252999782562256,5.245999813079834,5.24399995803833,5.236000061035156,5.2230000495910645,5.215000152587891,5.184999942779541,5.190000057220459,5.190000057220459,5.065999984741211,5.052000045776367,5.047999858856201,5.059999942779541,5.059999942779541,5.0929999351501465,5.099999904632568,5.0929999351501465,5.0889997482299805,5.085000038146973,5.0889997482299805,5.081000328063965,5.081000328063965,5.0889997482299805,5.105999946594238,5.126999855041504,5.105999946594238,5.0889997482299805,5.099999904632568,5.077000141143799,5.0980000495910645,5.123000144958496,5.129000186920166,5.105999946594238,5.1020002365112305,5.104000091552734,5.104000091552734,5.0980000495910645,5.1020002365112305,5.105999946594238,5.1080002784729,5.105999946594238,5.129000186920166,5.129000186920166,5.136000156402588,5.145999908447266,5.145999908447266,5.1479997634887695,5.140000343322754,5.140000343322754,5.126999855041504,5.136000156402588],"veille":5.217},"VIX":{"t":[1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792440900],"o":[15.609999656677246,15.609999656677246,15.5,15.40999984741211,15.399999618530273,15.369999885559082,15.289999961853027,15.430000305175781,15.529999732971191,15.420000076293945,15.4399995803833,15.319999694824219,15.300000190734863,15.300000190734863,15.260000228881836,15.210000038146973,15.329999923706055,15.40999984741211,15.4399995803833,15.449999809265137,15.479999542236328,15.489999771118164,15.529999732971191,15.420000076293945,15.460000038146973,15.399999618530273,15.279999732971191,15.170000076293945,15.199999809265137,15.199999809265137,15.180000305175781,15.210000038146973,15.25,15.1899995803833,15.270000457763672,15.319999694824219,15.350000381469727,15.329999923706055,14.979999542236328,15.819999694824219,15.789999961853027,15.8100004196167,15.710000038146973,15.760000228881836,15.920000076293945,16.219999313354492,16.540000915527344,16.360000610351562,16.940000534057617,17.219999313354492,17.010000228881836,17.1299991607666,16.920000076293945,16.809999465942383,17.549999237060547,17.5,17.399999618530273,17.520000457763672,17.43000030517578,17.459999084472656,17.5,17.600000381469727,17.600000381469727,17.479999542236328,17.520000457763672,17.020000457763672,17.469999313354492,17.639999389648438,17.809999465942383,17.469999313354492,16.920000076293945,16.729999542236328,16.739999771118164,16.920000076293945,16.809999465942383,16.760000228881836,16.670000076293945,16.860000610351562,16.6200008392334,16.479999542236328,16.459999084472656,16.020000457763672,16.030000686645508,16.049999237060547,15.989999771118164,16.040000915527344,15.989999771118164,16.149999618530273,16.1299991607666,16.1200008392334,16.15999984741211,16.079999923706055,16.010000228881836,15.949999809265137,15.8100004196167,15.930000305175781,16.059999465942383,15.859999656677246,16.459999084472656,17.030000686645508,17.270000457763672,18.649999618530273,19.649999618530273,20.8700008392334,21.34000015258789,20.979999542236328,20.06999969482422,20.059999465942383,18.3700008392334,18.31999969482422,18.59000015258789,18.559999465942383,18.760000228881836,18.690000534057617,18.6299991607666,18.68000030517578,18.489999771118164,18.780000686645508,18.829999923706055,18.579999923706055,18.540000915527344,18.100000381469727,18.1299991607666,17.700000762939453,17.81999969482422,17.420000076293945,17.68000030517578,17.93000030517578,18.190000534057617,18.420000076293945,18.40999984741211,18.389999389648438,18.25,18.15999984741211,18.56999969482422,18.440000534057617],"h":[15.609999656677246,15.609999656677246,15.520000457763672,15.40999984741211,15.40999984741211,15.369999885559082,15.430000305175781,15.569999694824219,15.579999923706055,15.449999809265137,15.4399995803833,15.350000381469727,15.34000015258789,15.329999923706055,15.34000015258789,15.34000015258789,15.40999984741211,15.460000038146973,15.470000267028809,15.449999809265137,15.510000228881836,15.569999694824219,15.539999961853027,15.510000228881836,15.489999771118164,15.399999618530273,15.300000190734863,15.220000267028809,15.229999542236328,15.229999542236328,15.220000267028809,15.25,15.25,15.25,15.329999923706055,15.369999885559082,15.380000114440918,15.329999923706055,15.829999923706055,15.890000343322754,15.850000381469727,15.90999984741211,15.90999984741211,16.049999237060547,16.239999771118164,16.760000228881836,16.68000030517578,16.979999542236328,17.25,17.450000762939453,17.15999984741211,17.31999969482422,17.049999237060547,16.889999389648438,17.600000381469727,17.540000915527344,17.56999969482422,17.540000915527344,17.459999084472656,17.579999923706055,17.610000610351562,17.6200008392334,17.639999389648438,17.510000228881836,17.579999923706055,17.770000457763672,17.540000915527344,18.010000228881836,17.809999465942383,17.540000915527344,16.940000534057617,16.899999618530273,16.979999542236328,16.950000762939453,16.8700008392334,16.770000457763672,16.920000076293945,16.860000610351562,16.6200008392334,16.520000457763672,16.489999771118164,16.030000686645508,16.079999923706055,16.059999465942383,16.059999465942383,16.079999923706055,16.15999984741211,16.200000762939453,16.1299991607666,16.15999984741211,16.15999984741211,16.079999923706055,16.020000457763672,15.949999809265137,16.1299991607666,16.149999618530273,16.059999465942383,16.469999313354492,17.010000228881836,17.34000015258789,18.719999313354492,22.309999465942383,20.989999771118164,21.93000030517578,21.5,21.469999313354492,20.530000686645508,20.219999313354492,18.3799991607666,18.59000015258789,18.65999984741211,18.75,18.809999465942383,18.690000534057617,18.739999771118164,18.75,18.780000686645508,18.93000030517578,18.8700008392334,18.670000076293945,18.540000915527344,18.170000076293945,18.5,18.030000686645508,17.81999969482422,17.68000030517578,18.079999923706055,18.18000030517578,18.489999771118164,18.639999389648438,18.520000457763672,18.530000686645508,18.280000686645508,18.549999237060547,18.56999969482422,18.440000534057617],"b":[15.579999923706055,15.489999771118164,15.40999984741211,15.380000114440918,15.359999656677246,15.289999961853027,15.279999732971191,15.430000305175781,15.420000076293945,15.390000343322754,15.319999694824219,15.279999732971191,15.289999961853027,15.170000076293945,15.170000076293945,15.1899995803833,15.229999542236328,15.350000381469727,15.40999984741211,15.390000343322754,15.479999542236328,15.449999809265137,15.390000343322754,15.40999984741211,15.399999618530273,15.25,15.239999771118164,15.170000076293945,15.1899995803833,15.15999984741211,15.170000076293945,15.170000076293945,15.180000305175781,15.1899995803833,15.270000457763672,15.289999961853027,15.319999694824219,15.25,14.979999542236328,15.729999542236328,15.350000381469727,15.680000305175781,15.600000381469727,15.760000228881836,15.869999885559082,16.18000030517578,16.389999389648438,16.31999969482422,16.809999465942383,16.940000534057617,17,16.8799991607666,16.81999969482422,16.780000686645508,17.469999313354492,17.389999389648438,17.389999389648438,17.389999389648438,17.31999969482422,17.450000762939453,17.5,17.56999969482422,17.479999542236328,17.31999969482422,17.399999618530273,17.020000457763672,17.399999618530273,17.350000381469727,17.350000381469727,16.920000076293945,16.6200008392334,16.719999313354492,16.719999313354492,16.790000915527344,16.739999771118164,16.520000457763672,16.65999984741211,16.600000381469727,16.34000015258789,16.3700008392334,16.3799991607666,16,16.020000457763672,15.970000267028809,15.989999771118164,15.979999542236328,15.989999771118164,16.110000610351562,16.079999923706055,16.06999969482422,16.09000015258789,16,15.9399995803833,15.8100004196167,15.8100004196167,15.819999694824219,15.720000267028809,15.859999656677246,16.34000015258789,16.959999084472656,17.270000457763672,18.649999618530273,18.860000610351562,20.739999771118164,20.34000015258789,20.1200008392334,19.93000030517578,19.920000076293945,18.299999237060547,18.260000228881836,18.530000686645508,18.530000686645508,18.690000534057617,18.579999923706055,18.579999923706055,18.450000762939453,18.489999771118164,18.780000686645508,18.56999969482422,18.530000686645508,18.309999465942383,17.829999923706055,17.6200008392334,17.68000030517578,17.389999389648438,17.420000076293945,17.68000030517578,17.93000030517578,18.190000534057617,18.360000610351562,18.200000762939453,18.25,18.09000015258789,18.1200008392334,18.389999389648438,18.440000534057617],"c":[15.609999656677246,15.5,15.40999984741211,15.399999618530273,15.369999885559082,15.289999961853027,15.430000305175781,15.529999732971191,15.420000076293945,15.4399995803833,15.319999694824219,15.300000190734863,15.34000015258789,15.260000228881836,15.210000038146973,15.34000015258789,15.40999984741211,15.4399995803833,15.449999809265137,15.449999809265137,15.489999771118164,15.529999732971191,15.420000076293945,15.460000038146973,15.399999618530273,15.25,15.270000457763672,15.199999809265137,15.199999809265137,15.1899995803833,15.210000038146973,15.25,15.1899995803833,15.25,15.319999694824219,15.350000381469727,15.34000015258789,15.25,15.829999923706055,15.829999923706055,15.789999961853027,15.699999809265137,15.760000228881836,15.920000076293945,16.190000534057617,16.530000686645508,16.389999389648438,16.940000534057617,17.239999771118164,17,17.1299991607666,16.93000030517578,16.81999969482422,16.850000381469727,17.5,17.40999984741211,17.520000457763672,17.43000030517578,17.459999084472656,17.5,17.600000381469727,17.59000015258789,17.479999542236328,17.510000228881836,17.479999542236328,17.459999084472656,17.530000686645508,17.860000610351562,17.440000534057617,16.93000030517578,16.75,16.739999771118164,16.920000076293945,16.829999923706055,16.760000228881836,16.65999984741211,16.850000381469727,16.610000610351562,16.479999542236328,16.469999313354492,16.459999084472656,16.020000457763672,16.049999237060547,15.989999771118164,16.059999465942383,15.989999771118164,16.149999618530273,16.1299991607666,16.1200008392334,16.149999618530273,16.09000015258789,16.020000457763672,15.9399995803833,15.920000076293945,15.9399995803833,16.06999969482422,15.869999885559082,16.459999084472656,17.010000228881836,17.25,18.68000030517578,19.56999969482422,20.81999969482422,21.360000610351562,21.020000457763672,20.1200008392334,19.979999542236328,19.979999542236328,18.34000015258789,18.59000015258789,18.559999465942383,18.75,18.690000534057617,18.6200008392334,18.68000030517578,18.489999771118164,18.780000686645508,18.829999923706055,18.59000015258789,18.540000915527344,18.3799991607666,18.15999984741211,17.68000030517578,17.81999969482422,17.40999984741211,17.68000030517578,17.93000030517578,18.18000030517578,18.399999618530273,18.40999984741211,18.420000076293945,18.25,18.15999984741211,18.5,18.43000030517578,18.440000534057617],"veille":15.27},"CNY":{"t":[1791847800,1791849600,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791925200,1791927000,1791930600,1791934200,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792008000,1792009800,1792013400,1792015200,1792017000,1792020600,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792092600,1792099800,1792101600,1792103400,1792105200,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792180800,1792182600,1792184400,1792186200,1792364400,1792366200,1792368000,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792438200,1792439842],"o":[6.68310022354126,6.691800117492676,6.691800117492676,6.693399906158447,6.69379997253418,6.695300102233887,6.694499969482422,6.695799827575684,6.695199966430664,6.695000171661377,6.695000171661377,6.694799900054932,6.694300174713135,6.695899963378906,6.695199966430664,6.69350004196167,6.693699836730957,6.69379997253418,6.693299770355225,6.693600177764893,6.69350004196167,6.682300090789795,6.68209981918335,6.681600093841553,6.680799961090088,6.680699825286865,6.680699825286865,6.69320011138916,6.680600166320801,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680699825286865,6.69320011138916,6.681700229644775,6.681700229644775,6.681700229644775,6.681700229644775,6.6930999755859375,6.691999912261963,6.691299915313721,6.690899848937988,6.691100120544434,6.690899848937988,6.690700054168701,6.679900169372559,6.690700054168701,6.691699981689453,6.6915998458862305,6.691800117492676,6.692299842834473,6.6921000480651855,6.69189977645874,6.692399978637695,6.6921000480651855,6.681000232696533,6.68120002746582,6.681399822235107,6.681700229644775,6.68179988861084,6.6844000816345215,6.686100006103516,6.68720006942749,6.686800003051758,6.686699867248535,6.686600208282471,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686600208282471,6.6921000480651855,6.6921000480651855,6.687600135803223,6.6921000480651855,6.687600135803223,6.687600135803223,6.684299945831299,6.685299873352051,6.692399978637695,6.681700229644775,6.691800117492676,6.690800189971924,6.691299915313721,6.68149995803833,6.691800117492676,6.6915998458862305,6.691800117492676,6.691500186920166,6.691500186920166,6.692399978637695,6.690899848937988,6.690899848937988,6.690800189971924,6.6905999183654785,6.690400123596191,6.680500030517578,6.691400051116943,6.681099891662598,6.681000232696533,6.681000232696533,6.681399822235107,6.680600166320801,6.6803998947143555,6.680200099945068,6.680200099945068,6.680200099945068,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.690400123596191,6.681300163269043,6.690400123596191,6.681300163269043,6.681300163269043,6.681300163269043,6.690400123596191,6.681300163269043,6.690700054168701,6.691299915313721,6.6905999183654785,6.689700126647949,6.689899921417236,6.688499927520752,6.688199996948242,6.688199996948242,6.688700199127197,6.688199996948242,6.68779993057251,6.687099933624268,6.686200141906738,6.685999870300293,6.686200141906738,6.686299800872803,6.685500144958496,6.675600051879883,6.674799919128418,6.6753997802734375,6.6753997802734375,6.6753997802734375,6.6753997802734375,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.6757001876831055,6.676000118255615,6.676000118255615,6.676000118255615,6.676000118255615,6.6855998039245605,6.6855998039245605,6.676799774169922,6.676799774169922,6.685500144958496,6.676799774169922,6.685500144958496,6.685500144958496,6.6844000816345215,6.683300018310547,6.68179988861084,6.681300163269043,6.6809000968933105,6.670400142669678,6.681099891662598,6.681099891662598,6.68120002746582,6.6803998947143555,6.680699825286865,6.680300235748291,6.680699825286865,6.681099891662598,6.6809000968933105,6.6697998046875,6.680200099945068,6.6803998947143555,6.6691999435424805,6.669000148773193,6.669000148773193,6.669000148773193,6.669000148773193,6.6691999435424805,6.669099807739258,6.669099807739258,6.66949987411499,6.680099964141846,6.66949987411499,6.66949987411499,6.6697001457214355,6.66949987411499,6.66949987411499,6.66949987411499,6.6697001457214355,6.680099964141846,6.680099964141846],"h":[6.68310022354126,6.691800117492676,6.691800117492676,6.694799900054932,6.696199893951416,6.695300102233887,6.696800231933594,6.696400165557861,6.695799827575684,6.695799827575684,6.6956000328063965,6.6956000328063965,6.696800231933594,6.696199893951416,6.695199966430664,6.694499969482422,6.693999767303467,6.694499969482422,6.693900108337402,6.694399833679199,6.693999767303467,6.693399906158447,6.68209981918335,6.681600093841553,6.680799961090088,6.69320011138916,6.69320011138916,6.69320011138916,6.69320011138916,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.681700229644775,6.69320011138916,6.681700229644775,6.681700229644775,6.681700229644775,6.681700229644775,6.693399906158447,6.691999912261963,6.691500186920166,6.691299915313721,6.693999767303467,6.690999984741211,6.6915998458862305,6.691500186920166,6.691999912261963,6.692500114440918,6.692399978637695,6.692800045013428,6.692800045013428,6.693299770355225,6.69290018081665,6.69290018081665,6.692299842834473,6.692599773406982,6.681300163269043,6.681700229644775,6.681700229644775,6.68209981918335,6.6921000480651855,6.68779993057251,6.68720006942749,6.6921000480651855,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.692599773406982,6.692599773406982,6.686699867248535,6.687600135803223,6.6921000480651855,6.6921000480651855,6.6921000480651855,6.6921000480651855,6.687600135803223,6.687600135803223,6.684299945831299,6.685299873352051,6.69290018081665,6.691800117492676,6.691800117492676,6.6915998458862305,6.692599773406982,6.692399978637695,6.692399978637695,6.692599773406982,6.692399978637695,6.691999912261963,6.692800045013428,6.692800045013428,6.691699981689453,6.691199779510498,6.691100120544434,6.691400051116943,6.690999984741211,6.690999984741211,6.691400051116943,6.68120002746582,6.681000232696533,6.681300163269043,6.681700229644775,6.690400123596191,6.690400123596191,6.680200099945068,6.680200099945068,6.6803998947143555,6.6803998947143555,6.690400123596191,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.690899848937988,6.681300163269043,6.690400123596191,6.690400123596191,6.690400123596191,6.681300163269043,6.681300163269043,6.681300163269043,6.690400123596191,6.681300163269043,6.6915998458862305,6.691299915313721,6.690700054168701,6.690199851989746,6.691400051116943,6.689300060272217,6.689000129699707,6.6890997886657715,6.689000129699707,6.688600063323975,6.688499927520752,6.6875,6.686800003051758,6.686800003051758,6.686800003051758,6.6869001388549805,6.685699939727783,6.686200141906738,6.6753997802734375,6.67549991607666,6.6753997802734375,6.6753997802734375,6.6753997802734375,6.67549991607666,6.6855998039245605,6.67549991607666,6.67549991607666,6.6855998039245605,6.6855998039245605,6.675600051879883,6.6855998039245605,6.6855998039245605,6.6855998039245605,6.6855998039245605,6.6855998039245605,6.6855998039245605,6.6855998039245605,6.6855998039245605,6.676799774169922,6.685500144958496,6.676799774169922,6.685500144958496,6.685500144958496,6.684599876403809,6.683300018310547,6.682000160217285,6.681600093841553,6.686200141906738,6.682199954986572,6.6819000244140625,6.6819000244140625,6.681399822235107,6.68120002746582,6.681000232696533,6.681099891662598,6.681399822235107,6.68120002746582,6.68120002746582,6.680799961090088,6.6809000968933105,6.6803998947143555,6.680099964141846,6.669000148773193,6.669000148773193,6.669000148773193,6.6691999435424805,6.6691999435424805,6.680099964141846,6.680099964141846,6.66949987411499,6.680099964141846,6.680099964141846,6.669600009918213,6.6697001457214355,6.680099964141846,6.66949987411499,6.680099964141846,6.6707000732421875,6.680099964141846,6.680099964141846],"b":[6.68310022354126,6.691800117492676,6.68310022354126,6.682799816131592,6.682799816131592,6.683499813079834,6.683700084686279,6.684199810028076,6.684299945831299,6.695000171661377,6.694799900054932,6.694200038909912,6.683499813079834,6.684100151062012,6.682700157165527,6.682199954986572,6.682199954986572,6.682199954986572,6.682499885559082,6.682700157165527,6.682300090789795,6.682199954986572,6.681600093841553,6.680699825286865,6.680699825286865,6.680699825286865,6.680600166320801,6.680600166320801,6.680600166320801,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680699825286865,6.680699825286865,6.69320011138916,6.681700229644775,6.681700229644775,6.681700229644775,6.681700229644775,6.680799961090088,6.6803998947143555,6.679999828338623,6.679999828338623,6.679999828338623,6.679800033569336,6.679900169372559,6.679900169372559,6.679900169372559,6.680600166320801,6.680699825286865,6.680799961090088,6.68120002746582,6.680699825286865,6.681000232696533,6.681300163269043,6.681000232696533,6.681000232696533,6.68120002746582,6.681399822235107,6.681700229644775,6.68179988861084,6.684000015258789,6.686100006103516,6.686699867248535,6.686800003051758,6.686600208282471,6.686600208282471,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686600208282471,6.686600208282471,6.6921000480651855,6.6921000480651855,6.687600135803223,6.6921000480651855,6.687600135803223,6.687600135803223,6.684299945831299,6.685299873352051,6.681600093841553,6.681399822235107,6.681099891662598,6.6809000968933105,6.681399822235107,6.68149995803833,6.68179988861084,6.68179988861084,6.68179988861084,6.681700229644775,6.681700229644775,6.681300163269043,6.681000232696533,6.681000232696533,6.680799961090088,6.680600166320801,6.6803998947143555,6.680500030517578,6.681000232696533,6.6809000968933105,6.681000232696533,6.681000232696533,6.680799961090088,6.680500030517578,6.680200099945068,6.680200099945068,6.680200099945068,6.680200099945068,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.690400123596191,6.681300163269043,6.690400123596191,6.681300163269043,6.681300163269043,6.681300163269043,6.690400123596191,6.681300163269043,6.6809000968933105,6.680799961090088,6.679999828338623,6.6793999671936035,6.6793999671936035,6.678500175476074,6.688199996948242,6.688199996948242,6.678400039672852,6.678199768066406,6.6778998374938965,6.676400184631348,6.676199913024902,6.676000118255615,6.676000118255615,6.675600051879883,6.67549991607666,6.674699783325195,6.674799919128418,6.6753997802734375,6.6753997802734375,6.6753997802734375,6.6753997802734375,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.6757001876831055,6.676000118255615,6.676000118255615,6.676000118255615,6.676000118255615,6.6855998039245605,6.6855998039245605,6.676799774169922,6.676799774169922,6.685500144958496,6.676799774169922,6.685500144958496,6.67579984664917,6.672999858856201,6.67080020904541,6.670599937438965,6.670100212097168,6.670100212097168,6.670300006866455,6.670300006866455,6.670199871063232,6.669600009918213,6.66949987411499,6.6697001457214355,6.6691999435424805,6.669400215148926,6.670000076293945,6.6697998046875,6.66949987411499,6.669400215148926,6.669099807739258,6.669099807739258,6.669000148773193,6.669000148773193,6.669000148773193,6.669000148773193,6.669099807739258,6.669099807739258,6.669099807739258,6.66949987411499,6.66949987411499,6.66949987411499,6.66949987411499,6.66949987411499,6.66949987411499,6.66949987411499,6.66949987411499,6.6697001457214355,6.680099964141846,6.680099964141846],"c":[6.68310022354126,6.691800117492676,6.68310022354126,6.693600177764893,6.695099830627441,6.6946001052856445,6.695700168609619,6.695000171661377,6.695000171661377,6.695000171661377,6.694799900054932,6.694200038909912,6.695899963378906,6.695000171661377,6.69350004196167,6.69350004196167,6.69350004196167,6.693299770355225,6.693600177764893,6.69350004196167,6.682300090789795,6.682199954986572,6.681600093841553,6.680699825286865,6.680699825286865,6.680699825286865,6.680600166320801,6.680600166320801,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680799961090088,6.680699825286865,6.681700229644775,6.69320011138916,6.681700229644775,6.681700229644775,6.681700229644775,6.681700229644775,6.691699981689453,6.691299915313721,6.690899848937988,6.690899848937988,6.690899848937988,6.690700054168701,6.690700054168701,6.690700054168701,6.691699981689453,6.6915998458862305,6.6915998458862305,6.691999912261963,6.6921000480651855,6.6915998458862305,6.6921000480651855,6.6921000480651855,6.681000232696533,6.68120002746582,6.681300163269043,6.681700229644775,6.681700229644775,6.68209981918335,6.6859002113342285,6.68779993057251,6.686699867248535,6.686800003051758,6.686600208282471,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686699867248535,6.686600208282471,6.687600135803223,6.6921000480651855,6.6921000480651855,6.6921000480651855,6.6921000480651855,6.687600135803223,6.687600135803223,6.684299945831299,6.685299873352051,6.691500186920166,6.691500186920166,6.690800189971924,6.691299915313721,6.691299915313721,6.6915998458862305,6.6915998458862305,6.691800117492676,6.691500186920166,6.691699981689453,6.6921000480651855,6.690899848937988,6.690899848937988,6.690800189971924,6.6905999183654785,6.690400123596191,6.6803998947143555,6.681000232696533,6.681000232696533,6.681000232696533,6.681000232696533,6.681300163269043,6.681099891662598,6.680500030517578,6.6803998947143555,6.680200099945068,6.680200099945068,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.6803998947143555,6.690899848937988,6.681300163269043,6.690400123596191,6.690400123596191,6.690400123596191,6.681300163269043,6.681300163269043,6.681300163269043,6.690400123596191,6.681300163269043,6.691100120544434,6.690400123596191,6.689700126647949,6.689899921417236,6.688499927520752,6.688199996948242,6.688199996948242,6.688499927520752,6.688199996948242,6.68779993057251,6.68720006942749,6.686200141906738,6.685999870300293,6.685999870300293,6.686100006103516,6.685500144958496,6.675600051879883,6.674699783325195,6.6753997802734375,6.67549991607666,6.6753997802734375,6.6753997802734375,6.6753997802734375,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.67549991607666,6.675600051879883,6.6855998039245605,6.676000118255615,6.6855998039245605,6.676000118255615,6.676799774169922,6.6855998039245605,6.6855998039245605,6.6855998039245605,6.676799774169922,6.685500144958496,6.676799774169922,6.685500144958496,6.67579984664917,6.68310022354126,6.68179988861084,6.681300163269043,6.6809000968933105,6.68120002746582,6.681099891662598,6.681099891662598,6.68120002746582,6.6803998947143555,6.680699825286865,6.6803998947143555,6.6803998947143555,6.681099891662598,6.6809000968933105,6.680600166320801,6.680200099945068,6.6803998947143555,6.6691999435424805,6.669099807739258,6.669000148773193,6.669000148773193,6.669000148773193,6.6691999435424805,6.669099807739258,6.669099807739258,6.6691999435424805,6.66949987411499,6.66949987411499,6.66949987411499,6.669600009918213,6.66949987411499,6.66949987411499,6.66949987411499,6.6697001457214355,6.6707000732421875,6.680099964141846,6.680099964141846],"veille":6.692},"CAD":{"t":[1791846000,1791847800,1791849600,1791851400,1791853200,1791855000,1791856800,1791858600,1791860400,1791862200,1791864000,1791865800,1791867600,1791869400,1791871200,1791873000,1791874800,1791876600,1791878400,1791880200,1791882000,1791883800,1791885600,1791887400,1791889200,1791891000,1791892800,1791894600,1791896400,1791898200,1791900000,1791901800,1791903600,1791905400,1791907200,1791909000,1791910800,1791912600,1791914400,1791916200,1791918000,1791919800,1791921600,1791923400,1791925200,1791927000,1791928800,1791930600,1791932400,1791934200,1791936000,1791937800,1791939600,1791941400,1791943200,1791945000,1791946800,1791948600,1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791982800,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792002600,1792004400,1792006200,1792008000,1792009800,1792011600,1792013400,1792015200,1792017000,1792018800,1792020600,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792069200,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792089000,1792090800,1792092600,1792094400,1792096200,1792098000,1792099800,1792101600,1792103400,1792105200,1792107000,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792155600,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792175400,1792177200,1792179000,1792180800,1792182600,1792184400,1792364400,1792366200,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792414800,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792434600,1792436400,1792438200,1792440000,1792441800,1792442347],"o":[1.4282399415969849,1.4280999898910522,1.4280400276184082,1.4281500577926636,1.4277199506759644,1.4272500276565552,1.4268499612808228,1.4265799522399902,1.4265899658203125,1.4265799522399902,1.4264899492263794,1.4266599416732788,1.426859974861145,1.4269200563430786,1.4261599779129028,1.4269200563430786,1.4268200397491455,1.4260799884796143,1.4263700246810913,1.4261000156402588,1.426110029220581,1.426200032234192,1.4257899522781372,1.4257500171661377,1.4256700277328491,1.4257099628448486,1.4242199659347534,1.4242199659347534,1.4240700006484985,1.4229799509048462,1.4231799840927124,1.4223300218582153,1.421280026435852,1.4204000234603882,1.42153000831604,1.421280026435852,1.4215099811553955,1.4217599630355835,1.4216899871826172,1.4214500188827515,1.4214999675750732,1.421489953994751,1.4218000173568726,1.4215799570083618,1.4214600324630737,1.421820044517517,1.421339988708496,1.4217699766159058,1.4218800067901611,1.4219800233840942,1.421679973602295,1.4212299585342407,1.4207199811935425,1.420680046081543,1.4199600219726562,1.4205900430679321,1.4201300144195557,1.4199800491333008,1.4201799631118774,1.419659972190857,1.419819951057434,1.4199399948120117,1.4202100038528442,1.4202799797058105,1.420549988746643,1.420549988746643,1.4213199615478516,1.4211499691009521,1.421470046043396,1.4212000370025635,1.4212299585342407,1.4211499691009521,1.4211000204086304,1.422029972076416,1.4219000339508057,1.4207700490951538,1.4265899658203125,1.426990032196045,1.4297499656677246,1.4277499914169312,1.4281699657440186,1.4277100563049316,1.4273500442504883,1.427090048789978,1.4263499975204468,1.425320029258728,1.4255000352859497,1.425089955329895,1.424649953842163,1.4247900247573853,1.4237500429153442,1.4237799644470215,1.4234000444412231,1.4230200052261353,1.423200011253357,1.4231599569320679,1.4225499629974365,1.4220900535583496,1.4213000535964966,1.42044997215271,1.420930027961731,1.4203499555587769,1.4214500188827515,1.421090006828308,1.4204100370407104,1.4201200008392334,1.4198800325393677,1.4204800128936768,1.420889973640442,1.4210000038146973,1.4209400415420532,1.4214199781417847,1.4215799570083618,1.4211299419403076,1.4210000038146973,1.4195899963378906,1.420050024986267,1.4195200204849243,1.4202100038528442,1.4209200143814087,1.4201799631118774,1.4194600582122803,1.420549988746643,1.420140027999878,1.4204100370407104,1.4205600023269653,1.4195599555969238,1.4185400009155273,1.4194899797439575,1.4197100400924683,1.4198600053787231,1.4197399616241455,1.4196900129318237,1.4194200038909912,1.4184800386428833,1.418280005455017,1.4189800024032593,1.4194200038909912,1.4186300039291382,1.418869972229004,1.4183399677276611,1.4188100099563599,1.4184999465942383,1.4192099571228027,1.4187999963760376,1.419100046157837,1.4193700551986694,1.4192800521850586,1.4196900129318237,1.419700026512146,1.4194300174713135,1.4190399646759033,1.418779969215393,1.4186999797821045,1.417389988899231,1.4177700281143188,1.4176299571990967,1.4181900024414062,1.4183499813079834,1.4178999662399292,1.4174799919128418,1.4166500568389893,1.4164899587631226,1.416450023651123,1.4162299633026123,1.4160699844360352,1.4156899452209473,1.4149600267410278,1.4152300357818604,1.4150899648666382,1.4150400161743164,1.4160699844360352,1.4170900583267212,1.4166799783706665,1.4142999649047852,1.4138100147247314,1.4138799905776978,1.4144999980926514,1.4156999588012695,1.4159499406814575,1.4156399965286255,1.4159899950027466,1.4156999588012695,1.4153200387954712,1.415220022201538,1.4145499467849731,1.4139699935913086,1.41389000415802,1.413699984550476,1.4128600358963013,1.4124699831008911,1.4118399620056152,1.412619948387146,1.4124599695205688,1.41211998462677,1.412060022354126,1.411829948425293,1.4119399785995483,1.4119000434875488,1.4119999408721924,1.4121299982070923,1.4119000434875488,1.412350058555603,1.4124000072479248,1.4106299877166748,1.4090100526809692,1.4096100330352783,1.409999966621399,1.409119963645935,1.4089000225067139,1.4097100496292114,1.409600019454956,1.4088000059127808,1.4085999727249146,1.407520055770874,1.4076499938964844,1.4077999591827393,1.4098299741744995,1.4093899726867676,1.4102200269699097,1.4103599786758423,1.408869981765747,1.4088399410247803,1.4093600511550903,1.408810019493103,1.4094599485397339,1.4094899892807007,1.409809947013855,1.4104199409484863,1.410539984703064,1.4108500480651855,1.411080002784729,1.4108699560165405,1.4110900163650513],"h":[1.4283299446105957,1.4281400442123413,1.4282599687576294,1.4283000230789185,1.4278500080108643,1.4275599718093872,1.4271800518035889,1.4267499446868896,1.4267899990081787,1.4267899990081787,1.426800012588501,1.4269499778747559,1.427049994468689,1.4270000457763672,1.4271999597549438,1.4271999597549438,1.4269399642944336,1.4265999794006348,1.4264999628067017,1.4265999794006348,1.4262499809265137,1.4262499809265137,1.4259599447250366,1.4258999824523926,1.4261000156402588,1.4257299900054932,1.4246000051498413,1.4245599508285522,1.424430012702942,1.4232300519943237,1.4234999418258667,1.4223999977111816,1.4215099811553955,1.4220399856567383,1.4217499494552612,1.4217000007629395,1.4219000339508057,1.4220199584960938,1.4217400550842285,1.4218499660491943,1.421720027923584,1.4220000505447388,1.4218100309371948,1.4220000505447388,1.4219000339508057,1.4220199584960938,1.4219800233840942,1.4220499992370605,1.4221199750900269,1.422029972076416,1.4219199419021606,1.4213099479675293,1.421030044555664,1.4208500385284424,1.4206600189208984,1.4206199645996094,1.4204200506210327,1.4203300476074219,1.4202500581741333,1.4199999570846558,1.4199999570846558,1.4203599691390991,1.4203399419784546,1.4207700490951538,1.4211399555206299,1.4213600158691406,1.4215500354766846,1.4215199947357178,1.4217000007629395,1.4215500354766846,1.4214400053024292,1.4215199947357178,1.4222999811172485,1.4223400354385376,1.421929955482483,1.426859974861145,1.428339958190918,1.4297800064086914,1.4299900531768799,1.4285900592803955,1.4290000200271606,1.428380012512207,1.4278299808502197,1.4273799657821655,1.4263999462127686,1.4258300065994263,1.425719976425171,1.4251799583435059,1.4249299764633179,1.4248600006103516,1.424299955368042,1.4238500595092773,1.4234999418258667,1.4236600399017334,1.4239399433135986,1.4232200384140015,1.4227299690246582,1.4221400022506714,1.4217300415039062,1.4211499691009521,1.421030044555664,1.4214999675750732,1.4216699600219727,1.4211599826812744,1.4205399751663208,1.4202100038528442,1.4206000566482544,1.4209200143814087,1.4212000370025635,1.421120047569275,1.4220099449157715,1.4220499992370605,1.4216500520706177,1.4213500022888184,1.4210599660873413,1.420490026473999,1.420199990272522,1.420240044593811,1.4209500551223755,1.4209599494934082,1.4202799797058105,1.4206600189208984,1.421280026435852,1.42221999168396,1.4218900203704834,1.4215199947357178,1.4197299480438232,1.4195300340652466,1.420390009880066,1.420009970664978,1.4206500053405762,1.420009970664978,1.4199299812316895,1.419450044631958,1.4186999797821045,1.4190800189971924,1.4194999933242798,1.4194999933242798,1.4190000295639038,1.4190000295639038,1.4191999435424805,1.4191700220108032,1.419219970703125,1.4192299842834473,1.4192999601364136,1.4194200038909912,1.4196399450302124,1.419800043106079,1.4198999404907227,1.4197499752044678,1.4194300174713135,1.4192099571228027,1.4189000129699707,1.4193799495697021,1.4182499647140503,1.4178500175476074,1.4182499647140503,1.418720006942749,1.4186300039291382,1.4179999828338623,1.4175100326538086,1.416890025138855,1.4168299436569214,1.4168200492858887,1.4163199663162231,1.4162299633026123,1.415809988975525,1.4153300523757935,1.4155700206756592,1.4151699542999268,1.4162700176239014,1.4173099994659424,1.4171600341796875,1.4167200326919556,1.414620041847229,1.4148399829864502,1.414829969406128,1.4158799648284912,1.4161499738693237,1.4164799451828003,1.416450023651123,1.416100025177002,1.4161900281906128,1.415470004081726,1.415369987487793,1.414620041847229,1.414199948310852,1.4141199588775635,1.413699984550476,1.4129999876022339,1.412750005722046,1.4127000570297241,1.4127600193023682,1.4127000570297241,1.4124000072479248,1.41211998462677,1.4120500087738037,1.4121999740600586,1.412060022354126,1.4122999906539917,1.4122600555419922,1.4124499559402466,1.4124499559402466,1.4124399423599243,1.4108999967575073,1.409999966621399,1.4101799726486206,1.410040020942688,1.4093999862670898,1.4099299907684326,1.4098299741744995,1.4096299409866333,1.4090499877929688,1.4086300134658813,1.407920002937317,1.4081699848175049,1.4112800359725952,1.4102400541305542,1.411180019378662,1.4107999801635742,1.4104000329971313,1.409809947013855,1.409500002861023,1.4097800254821777,1.409809947013855,1.4096699953079224,1.4099500179290771,1.4105199575424194,1.4108500480651855,1.4112499952316284,1.4111599922180176,1.4112199544906616,1.4112000465393066,1.4110900163650513],"b":[1.4275000095367432,1.427299976348877,1.4275000095367432,1.427299976348877,1.4266999959945679,1.4264999628067017,1.4261000156402588,1.4259999990463257,1.4261000156402588,1.4261000156402588,1.4259999990463257,1.426200032234192,1.426300048828125,1.4257999658584595,1.4256000518798828,1.4258999824523926,1.4255000352859497,1.4251999855041504,1.4255000352859497,1.4254000186920166,1.4251999855041504,1.4253000020980835,1.4250999689102173,1.4251999855041504,1.4250999689102173,1.4239000082015991,1.4234000444412231,1.4234999418258667,1.4221999645233154,1.4218000173568726,1.4218000173568726,1.420699954032898,1.4198999404907227,1.4200999736785889,1.4206000566482544,1.4208999872207642,1.4210000038146973,1.4212000370025635,1.420199990272522,1.4211000204086304,1.4210000038146973,1.4210000038146973,1.4211000204086304,1.4210000038146973,1.4208999872207642,1.4212000370025635,1.4211000204086304,1.4213999509811401,1.4214999675750732,1.4213000535964966,1.420799970626831,1.420300006866455,1.420300006866455,1.4194999933242798,1.419600009918213,1.419700026512146,1.4194999933242798,1.4193999767303467,1.4192999601364136,1.4192999601364136,1.4193999767303467,1.4194999933242798,1.4194999933242798,1.4198999404907227,1.4200999736785889,1.419800043106079,1.4204000234603882,1.420699954032898,1.4208999872207642,1.420699954032898,1.4206000566482544,1.4204000234603882,1.420799970626831,1.4208999872207642,1.4205000400543213,1.4206000566482544,1.426300048828125,1.4261000156402588,1.427299976348877,1.4271999597549438,1.427299976348877,1.426900029182434,1.4265999794006348,1.4259999990463257,1.4249000549316406,1.4247000217437744,1.424399971961975,1.4242000579833984,1.4239000082015991,1.423200011253357,1.423200011253357,1.4228999614715576,1.4223999977111816,1.4225000143051147,1.4226000308990479,1.4220000505447388,1.4217000007629395,1.420799970626831,1.4199999570846558,1.419800043106079,1.419600009918213,1.4198999404907227,1.4200999736785889,1.419700026512146,1.419700026512146,1.4191999435424805,1.4192999601364136,1.4199999570846558,1.4204000234603882,1.420199990272522,1.4205000400543213,1.4208999872207642,1.420300006866455,1.4200999736785889,1.419100046157837,1.4191999435424805,1.4191999435424805,1.419100046157837,1.419800043106079,1.419700026512146,1.4189000129699707,1.4189000129699707,1.419800043106079,1.4193999767303467,1.419800043106079,1.419100046157837,1.4178999662399292,1.4164999723434448,1.419100046157837,1.4190800189971924,1.4191999435424805,1.419100046157837,1.4187999963760376,1.4180999994277954,1.417799949645996,1.417799949645996,1.4184999465942383,1.4182000160217285,1.4180999994277954,1.4178999662399292,1.4180999994277954,1.4180999994277954,1.417799949645996,1.4183000326156616,1.4184999465942383,1.4184999465942383,1.4189000129699707,1.4187999963760376,1.419100046157837,1.4190000295639038,1.4184000492095947,1.4180999994277954,1.4182000160217285,1.416700005531311,1.4168000221252441,1.417099952697754,1.417199969291687,1.4176000356674194,1.4174000024795532,1.416700005531311,1.4160000085830688,1.4158999919891357,1.4158999919891357,1.4157999753952026,1.4150999784469604,1.4153000116348267,1.4144999980926514,1.4143999814987183,1.4147000312805176,1.4141000509262085,1.4146000146865845,1.4155999422073364,1.4160000085830688,1.4139000177383423,1.4132000207901,1.413100004196167,1.4133000373840332,1.4140000343322754,1.4153000116348267,1.4151999950408936,1.4153000116348267,1.4151999950408936,1.4148999452590942,1.4144999980926514,1.4141000509262085,1.4134999513626099,1.4133000373840332,1.4132000207901,1.4134999513626099,1.4120999574661255,1.4114999771118164,1.4112000465393066,1.4119000434875488,1.4117000102996826,1.4114999771118164,1.4111000299453735,1.4112000465393066,1.4112999439239502,1.4112999439239502,1.4115999937057495,1.4113999605178833,1.4114999771118164,1.4114999771118164,1.4101999998092651,1.4086999893188477,1.408400058746338,1.4084999561309814,1.4086999893188477,1.4085999727249146,1.4085999727249146,1.409000039100647,1.4083000421524048,1.4078999757766724,1.4071999788284302,1.4067000150680542,1.4068000316619873,1.4077999591827393,1.408400058746338,1.409000039100647,1.4092999696731567,1.4079999923706055,1.408400058746338,1.4083000421524048,1.408400058746338,1.4082000255584717,1.4089000225067139,1.409000039100647,1.4093999862670898,1.409999966621399,1.4101999998092651,1.4101999998092651,1.4105000495910645,1.4105000495910645,1.4110900163650513],"c":[1.4275000095367432,1.427899956703186,1.4281400442123413,1.4277600049972534,1.427240014076233,1.4268800020217896,1.4265799522399902,1.4265799522399902,1.4266200065612793,1.426200032234192,1.4266999959945679,1.4268300533294678,1.4269200563430786,1.4259999990463257,1.4269200563430786,1.4268699884414673,1.4260799884796143,1.4263700246810913,1.426069974899292,1.4261000156402588,1.4262499809265137,1.4257999658584595,1.4257500171661377,1.4256600141525269,1.4256800413131714,1.4242500066757202,1.424239993095398,1.423799991607666,1.4229700565338135,1.4231200218200684,1.4223599433898926,1.4213000535964966,1.4205800294876099,1.4215500354766846,1.4212900400161743,1.4214799404144287,1.421779990196228,1.4216500520706177,1.421489953994751,1.42153000831604,1.421489953994751,1.421779990196228,1.4215799570083618,1.4211000204086304,1.421839952468872,1.4213299751281738,1.4213999509811401,1.4220199584960938,1.421970009803772,1.4217000007629395,1.4212100505828857,1.420300006866455,1.4207299947738647,1.4199999570846558,1.4205800294876099,1.4201300144195557,1.4199899435043335,1.4201899766921997,1.4196900129318237,1.419819951057434,1.4199299812316895,1.4202100038528442,1.4202699661254883,1.4205299615859985,1.420549988746643,1.421339988708496,1.421180009841919,1.4214600324630737,1.4214199781417847,1.4208999872207642,1.421180009841919,1.4213999509811401,1.4217000007629395,1.4219000339508057,1.420889973640442,1.426669955253601,1.4270000457763672,1.4297800064086914,1.4277700185775757,1.4281400442123413,1.4277100563049316,1.427340030670166,1.4271199703216553,1.4263800382614136,1.425320029258728,1.4255000352859497,1.42507004737854,1.4246100187301636,1.4247599840164185,1.4237500429153442,1.4237799644470215,1.4234000444412231,1.4230400323867798,1.4232200384140015,1.4227999448776245,1.4220999479293823,1.4217000007629395,1.421339988708496,1.4204599857330322,1.420930027961731,1.4203399419784546,1.4214099645614624,1.4210799932479858,1.4204100370407104,1.4201600551605225,1.4198999404907227,1.4204800128936768,1.420699954032898,1.4210400581359863,1.4206000566482544,1.4218000173568726,1.4213000535964966,1.4211399555206299,1.4209400415420532,1.4195599555969238,1.4200799465179443,1.4195200204849243,1.4202100038528442,1.4208999872207642,1.420199990272522,1.4194600582122803,1.4205399751663208,1.4203100204467773,1.4204299449920654,1.4205800294876099,1.4195200204849243,1.4185400009155273,1.4194999933242798,1.4196799993515015,1.4198299646377563,1.4197800159454346,1.4193999767303467,1.419450044631958,1.4184800386428833,1.4182599782943726,1.4189800024032593,1.419469952583313,1.418660044670105,1.418869972229004,1.4183199405670166,1.418779969215393,1.4187599420547485,1.419219970703125,1.4187999963760376,1.4190900325775146,1.4193600416183472,1.419319987297058,1.419700026512146,1.4196900129318237,1.419100046157837,1.4190399646759033,1.418779969215393,1.4184000492095947,1.4173599481582642,1.4177600145339966,1.4176199436187744,1.418220043182373,1.4183499813079834,1.4178600311279297,1.4175100326538086,1.4164999723434448,1.4164700508117676,1.416450023651123,1.4161900281906128,1.4160399436950684,1.4156800508499146,1.4149500131607056,1.4152300357818604,1.4150899648666382,1.4150700569152832,1.4160799980163574,1.417080044746399,1.4167100191116333,1.4142999649047852,1.4137799739837646,1.4138699769973755,1.4144799709320068,1.4157099723815918,1.4159499406814575,1.4156800508499146,1.4159899950027466,1.4160200357437134,1.4153200387954712,1.4152599573135376,1.4145400524139404,1.4139599800109863,1.4139000177383423,1.4137200117111206,1.413699984550476,1.4124900102615356,1.4118399620056152,1.4126499891281128,1.4124900102615356,1.41211998462677,1.4118000268936157,1.4117799997329712,1.4119399785995483,1.4118900299072266,1.4118000268936157,1.4119000434875488,1.412179946899414,1.4123200178146362,1.4120999574661255,1.4106700420379639,1.4088000059127808,1.4096100330352783,1.409999966621399,1.4089000225067139,1.4091700315475464,1.409749984741211,1.409559965133667,1.408769965171814,1.4085999727249146,1.407520055770874,1.4076499938964844,1.4078799486160278,1.4098000526428223,1.4093799591064453,1.4098999500274658,1.4103599786758423,1.4086999893188477,1.4088399410247803,1.409350037574768,1.4084999561309814,1.4091999530792236,1.4095200300216675,1.4098399877548218,1.4104599952697754,1.410539984703064,1.4105000495910645,1.411080002784729,1.4108699560165405,1.4108999967575073,1.4110900163650513],"veille":1.428},"MAIS":{"t":[1791950400,1791952200,1791954000,1791955800,1791957600,1791959400,1791961200,1791963000,1791964800,1791966600,1791968400,1791970200,1791972000,1791973800,1791975600,1791977400,1791979200,1791981000,1791984600,1791986400,1791988200,1791990000,1791991800,1791993600,1791995400,1791997200,1791999000,1792000800,1792022400,1792024200,1792026000,1792027800,1792029600,1792031400,1792033200,1792035000,1792036800,1792038600,1792040400,1792042200,1792044000,1792045800,1792047600,1792049400,1792051200,1792053000,1792054800,1792056600,1792058400,1792060200,1792062000,1792063800,1792065600,1792067400,1792071000,1792072800,1792074600,1792076400,1792078200,1792080000,1792081800,1792083600,1792085400,1792087200,1792108800,1792110600,1792112400,1792114200,1792116000,1792117800,1792119600,1792121400,1792123200,1792125000,1792126800,1792128600,1792130400,1792132200,1792134000,1792135800,1792137600,1792139400,1792141200,1792143000,1792144800,1792146600,1792148400,1792150200,1792152000,1792153800,1792157400,1792159200,1792161000,1792162800,1792164600,1792166400,1792168200,1792170000,1792171800,1792173600,1792368000,1792369800,1792371600,1792373400,1792375200,1792377000,1792378800,1792380600,1792382400,1792384200,1792386000,1792387800,1792389600,1792391400,1792393200,1792395000,1792396800,1792398600,1792400400,1792402200,1792404000,1792405800,1792407600,1792409400,1792411200,1792413000,1792416600,1792418400,1792420200,1792422000,1792423800,1792425600,1792427400,1792429200,1792431000,1792432800,1792433999],"o":[482.75,482.5,482.5,482.5,481.75,481.5,481,480.25,479.25,480.5,480.75,480.75,481.25,481.75,481.75,482.25,483,482.5,481.25,478.75,479.25,478.75,478.5,480.75,480,479.5,479.5,480.5,481.5,480.25,479.75,479,478.75,479,479,479,478.5,479,479.25,479.25,478.75,478.75,478.25,478.5,479,479.75,480.5,480.25,479.75,480.25,481,480.75,481,480.5,480.5,478.75,480.75,479.25,481,481.5,480.25,479,478,478.5,478,479.75,480,478.75,478,478.75,478.75,478.75,478.75,478.5,478.25,478,478,478,477.75,478.25,478.5,478,478.25,477.25,477,476,476.75,476.5,476.25,476.75,476.5,475,473.5,474,473.75,473.75,474.25,474.5,474,474.5,474,472.75,472.5,473.25,473,473,473.75,473.5,473.25,473.25,473,473.25,473.25,473,472.75,472.75,472.75,472.5,473.25,473.5,473.25,473,473,472.75,472,471.5,471.5,468,468,468,467.5,467.5,467.75,467.75,466.25,467.25,466.75],"h":[482.75,482.5,482.5,483,482.75,482,481.25,480.25,480.75,481.25,481,481.5,482,482.25,482.75,484,483.25,482.75,481.5,481,480.5,479.5,480.75,480.75,480.5,480,481.25,481.25,482.75,480.5,479.75,479.25,479.25,479,479,479,479,479.5,479.75,479.75,479,479,478.5,480.75,479.75,480.25,480.75,480.25,480.5,481,481.5,481.5,481.5,481.5,480.75,480.75,481.5,481.5,482,481.75,480.5,479,478.5,478.5,481,480,480.25,479.25,478.75,479,479.25,478.75,479,478.75,478.5,478.5,478.25,478,478.75,478.75,478.75,478.5,478.5,477.75,477.5,476.75,476.75,476.5,476.75,477.25,477.25,478,474.25,474.25,474.5,475,475.75,474.75,474.75,474.75,474,472.75,473.5,473.5,473.25,473.75,473.75,473.5,473.5,473.25,473.25,473.5,473.25,473.25,473,473.5,473.25,473.25,474,473.5,473.75,473.25,473.5,473,472,471.75,471.5,469,469.25,468.25,468,468.5,468.5,467.75,467.5,467.5,466.75],"b":[482.25,482.25,482.25,481.5,481.5,480.5,480.25,479.25,479.25,480.5,479.75,480.25,481.25,481.25,481.5,482.25,482,481.25,478,478.5,478,478,478.25,479.25,479.25,479.25,479.5,480.25,480,479.5,479,478.5,478.75,478.5,478.5,478.5,478.5,479,479.25,478.75,478.5,478.25,478,478.25,478.75,479.5,480,479.75,479.75,479.75,480.75,480.5,480.5,480.5,477.5,478.5,478.75,479,480.75,479.5,478.25,477.5,477.75,477.5,478,479.5,478.75,477.75,478,478.5,478.5,478.25,478.5,478.25,478,478,477.75,477.5,477.75,478,477.75,477.75,477.25,476.75,476,475.5,476,476,475.75,476.25,474.75,473.5,473.25,473.25,473,473.25,474,473.5,474,473.75,472,472,472.5,472.75,472.25,473,473.25,473.25,473.25,473,473,473,472.75,472.75,472.25,472.5,472.5,472.5,473,473,472.75,472.75,472.5,471.75,471,471.25,468,467.75,467.75,467,467,467,467.25,465.75,466,466.5,466.75],"c":[482.5,482.5,482.25,481.75,481.5,481,480.5,479.5,480.75,480.75,480.75,481.5,481.75,481.75,482.25,482.75,482.5,481.25,479,479.25,478.5,478.25,480.75,480,479.5,479.5,480.5,481,480.25,479.75,479,479,479,478.75,478.75,478.75,479,479.5,479.5,478.75,479,478.25,478.5,479,479.75,480.25,480.5,480,480,481,481,481.25,480.5,480.75,479,480.5,479.25,481,481.5,480,478.75,478,478.25,478.25,479.5,480,478.75,478,478.75,478.5,479,478.75,478.5,478.5,478,478,477.75,477.75,478,478.75,477.75,478.25,477.25,477,476,476.75,476.25,476.5,476.5,476.25,475.25,473.5,473.75,473.5,473.75,474,474.5,474,474.25,474.25,472.5,472.5,473.5,473,473,473.75,473.25,473.5,473.25,473.25,473.25,473.25,472.75,473,472.5,472.75,472.5,473,473.5,473,473,473,472.75,472,471.25,471.25,468.25,468,468.25,467.75,467.5,468,467.75,466.25,467,466.75,466.75],"veille":480.75},"US30Y":{"t":[1791894000,1791895800,1791897600,1791899400,1791901200,1791903000,1791904800,1791906600,1791908400,1791910200,1791912000,1791913800,1791915600,1791917400,1791980400,1791982200,1791984000,1791985800,1791987600,1791989400,1791991200,1791993000,1791994800,1791996600,1791998400,1792000200,1792002000,1792003800,1792066800,1792068600,1792070400,1792072200,1792074000,1792075800,1792077600,1792079400,1792081200,1792083000,1792084800,1792086600,1792088400,1792090200,1792153200,1792155000,1792156800,1792158600,1792160400,1792162200,1792164000,1792165800,1792167600,1792169400,1792171200,1792173000,1792174800,1792176600,1792412400,1792414200,1792416000,1792417800,1792419600,1792421400,1792423200,1792425000,1792426800,1792428600,1792430400,1792432200,1792434000,1792435800],"o":[5.547999858856201,5.547999858856201,5.563000202178955,5.565999984741211,5.566999912261963,5.566999912261963,5.567999839782715,5.572999954223633,5.571000099182129,5.571000099182129,5.566999912261963,5.566999912261963,5.563000202178955,5.565000057220459,5.547999858856201,5.611999988555908,5.625,5.605000019073486,5.5889997482299805,5.571000099182129,5.572999954223633,5.567999839782715,5.572999954223633,5.563000202178955,5.546999931335449,5.543000221252441,5.51800012588501,5.52400016784668,5.418999671936035,5.394999980926514,5.390999794006348,5.394999980926514,5.4019999504089355,5.397000312805176,5.421999931335449,5.427999973297119,5.425000190734863,5.425999641418457,5.421000003814697,5.425000190734863,5.421999931335449,5.420000076293945,5.454999923706055,5.436999797821045,5.460999965667725,5.439000129699707,5.428999900817871,5.439000129699707,5.413000106811523,5.432000160217285,5.453999996185303,5.454999923706055,5.440000057220459,5.439000129699707,5.441999912261963,5.440999984741211,5.431000232696533,5.441999912261963,5.445000171661377,5.449000358581543,5.447000026702881,5.463000297546387,5.466000080108643,5.470999717712402,5.4770002365112305,5.477999687194824,5.480999946594238,5.47599983215332,5.47599983215332,5.470000267028809],"h":[5.553999900817871,5.564000129699707,5.565000057220459,5.578999996185303,5.567999839782715,5.572000026702881,5.575999736785889,5.574000358581543,5.578999996185303,5.579999923706055,5.568999767303467,5.567999839782715,5.571000099182129,5.565999984741211,5.616999626159668,5.626999855041504,5.627999782562256,5.6080002784729,5.5889997482299805,5.5929999351501465,5.574000358581543,5.578999996185303,5.572999954223633,5.563000202178955,5.546999931335449,5.543000221252441,5.525000095367432,5.5269999504089355,5.433000087738037,5.404000282287598,5.4070000648498535,5.4079999923706055,5.404000282287598,5.425999641418457,5.432000160217285,5.429999828338623,5.432000160217285,5.427999973297119,5.427999973297119,5.429999828338623,5.425000190734863,5.428999900817871,5.456000328063965,5.460999965667725,5.463000297546387,5.439000129699707,5.439000129699707,5.439000129699707,5.433000087738037,5.454999923706055,5.460000038146973,5.456999778747559,5.441999912261963,5.447000026702881,5.449000358581543,5.441999912261963,5.442999839782715,5.446000099182129,5.453000068664551,5.450999736785889,5.466000080108643,5.4679999351501465,5.4730000495910645,5.4770002365112305,5.480999946594238,5.48199987411499,5.48199987411499,5.479000091552734,5.47599983215332,5.4730000495910645],"b":[5.546000003814697,5.546999931335449,5.549000263214111,5.565000057220459,5.560999870300293,5.560999870300293,5.563000202178955,5.567999839782715,5.571000099182129,5.565000057220459,5.564000129699707,5.558000087738037,5.559999942779541,5.560999870300293,5.5360002517700195,5.6080002784729,5.5970001220703125,5.581000328063965,5.565999984741211,5.571000099182129,5.559000015258789,5.566999912261963,5.559000015258789,5.546999931335449,5.529999732971191,5.51800012588501,5.511000156402588,5.520999908447266,5.380000114440918,5.384999752044678,5.386000156402588,5.390999794006348,5.384999752044678,5.3919997215271,5.421000003814697,5.420000076293945,5.422999858856201,5.421000003814697,5.420000076293945,5.420000076293945,5.414999961853027,5.420000076293945,5.429999828338623,5.436999797821045,5.440000057220459,5.414000034332275,5.421000003814697,5.408999919891357,5.4110002517700195,5.425000190734863,5.449999809265137,5.434999942779541,5.431000232696533,5.435999870300293,5.439000129699707,5.434000015258789,5.429999828338623,5.436999797821045,5.436999797821045,5.440000057220459,5.447000026702881,5.460000038146973,5.461999893188477,5.4670000076293945,5.473999977111816,5.474999904632568,5.474999904632568,5.4730000495910645,5.4670000076293945,5.470000267028809],"c":[5.549000263214111,5.563000202178955,5.565000057220459,5.567999839782715,5.566999912261963,5.566999912261963,5.572999954223633,5.571000099182129,5.571000099182129,5.566999912261963,5.565999984741211,5.560999870300293,5.565000057220459,5.563000202178955,5.61299991607666,5.625,5.6020002365112305,5.5889997482299805,5.571000099182129,5.572999954223633,5.567999839782715,5.571000099182129,5.563000202178955,5.546999931335449,5.539999961853027,5.51800012588501,5.525000095367432,5.525000095367432,5.395999908447266,5.390000343322754,5.394999980926514,5.400000095367432,5.397000312805176,5.421999931335449,5.427999973297119,5.425999641418457,5.425000190734863,5.421000003814697,5.425999641418457,5.421000003814697,5.420000076293945,5.428999900817871,5.436999797821045,5.460000038146973,5.440999984741211,5.427999973297119,5.439000129699707,5.413000106811523,5.433000087738037,5.453999996185303,5.454999923706055,5.440999984741211,5.439000129699707,5.442999839782715,5.440999984741211,5.435999870300293,5.441999912261963,5.446000099182129,5.447000026702881,5.449000358581543,5.465000152587891,5.466000080108643,5.470999717712402,5.4770002365112305,5.477999687194824,5.480999946594238,5.474999904632568,5.474999904632568,5.470000267028809,5.4720001220703125],"veille":5.563},"US05Y":{"t":[1791894000,1791895800,1791897600,1791899400,1791901200,1791903000,1791904800,1791906600,1791908400,1791910200,1791912000,1791913800,1791915600,1791917400,1791980400,1791982200,1791984000,1791985800,1791987600,1791989400,1791991200,1791993000,1791994800,1791996600,1791998400,1792000200,1792002000,1792003800,1792066800,1792068600,1792070400,1792072200,1792074000,1792075800,1792077600,1792079400,1792081200,1792083000,1792084800,1792086600,1792088400,1792090200,1792153200,1792155000,1792156800,1792158600,1792160400,1792162200,1792164000,1792165800,1792167600,1792169400,1792171200,1792173000,1792174800,1792176600,1792412400,1792414200,1792416000,1792417800,1792419600,1792421400,1792423200,1792425000,1792426800,1792428600,1792430400,1792432200,1792434000,1792435800],"o":[4.97599983215332,4.980000019073486,5.006999969482422,5.019000053405762,5.015999794006348,5.013999938964844,5.013999938964844,5.019000053405762,5.015999794006348,5.019000053405762,5.015999794006348,5.015999794006348,5.01200008392334,5.009999752044678,4.984999656677246,5.122000217437744,5.129000186920166,5.1020002365112305,5.085999965667725,5.072000026702881,5.064000129699707,5.054999828338623,5.052000045776367,5.045000076293945,5.029999732971191,5.0279998779296875,4.991999626159668,4.991999626159668,4.894000053405762,4.886000156402588,4.865000247955322,4.855999946594238,4.869999885559082,4.877999782562256,4.913000106811523,4.918999671936035,4.9079999923706055,4.901000022888184,4.89900016784668,4.901000022888184,4.894000053405762,4.8919997215271,4.914999961853027,4.916999816894531,4.933000087738037,4.9110002517700195,4.890000343322754,4.89900016784668,4.879000186920166,4.900000095367432,4.925999641418457,4.935999870300293,4.914999961853027,4.9079999923706055,4.9110002517700195,4.909999847412109,4.894999980926514,4.904000282287598,4.906000137329102,4.9110002517700195,4.906000137329102,4.927000045776367,4.928999900817871,4.935999870300293,4.949000358581543,4.947000026702881,4.947000026702881,4.934999942779541,4.933000087738037,4.921999931335449],"h":[4.9830002784729,5.008000373840332,5.015999794006348,5.0229997634887695,5.019000053405762,5.015999794006348,5.0269999504089355,5.020999908447266,5.025000095367432,5.0279998779296875,5.019000053405762,5.015999794006348,5.01800012588501,5.009999752044678,5.13700008392334,5.1529998779296875,5.129000186920166,5.1080002784729,5.085999965667725,5.085999965667725,5.064000129699707,5.063000202178955,5.052000045776367,5.046000003814697,5.029999732971191,5.0279998779296875,4.99399995803833,4.99399995803833,4.927999973297119,4.890000343322754,4.869999885559082,4.868000030517578,4.879000186920166,4.913000106811523,4.921999931335449,4.918999671936035,4.911999702453613,4.906000137329102,4.906000137329102,4.9079999923706055,4.89900016784668,4.89900016784668,4.920000076293945,4.933000087738037,4.938000202178955,4.9110002517700195,4.900000095367432,4.900000095367432,4.900000095367432,4.927000045776367,4.940000057220459,4.941999912261963,4.920000076293945,4.916999816894531,4.918000221252441,4.9110002517700195,4.9079999923706055,4.9079999923706055,4.914999961853027,4.913000106811523,4.928999900817871,4.933000087738037,4.938000202178955,4.949000358581543,4.949000358581543,4.950999736785889,4.947000026702881,4.935999870300293,4.934999942779541,4.928999900817871],"b":[4.97599983215332,4.980000019073486,4.99399995803833,5.013999938964844,5.008000373840332,5.006999969482422,5.008000373840332,5.013999938964844,5.015999794006348,5.013999938964844,5.01200008392334,4.995999813079834,5.008000373840332,5.005000114440918,4.977999687194824,5.11299991607666,5.095000267028809,5.081000328063965,5.064000129699707,5.064000129699707,5.043000221252441,5.047999858856201,5.036999702453613,5.029999732971191,5.006999969482422,4.991999626159668,4.984999656677246,4.986999988555908,4.869999885559082,4.859999656677246,4.85099983215332,4.835000038146973,4.8470001220703125,4.86299991607666,4.901000022888184,4.906000137329102,4.897000312805176,4.894999980926514,4.89900016784668,4.8919997215271,4.890000343322754,4.8919997215271,4.89900016784668,4.914999961853027,4.9110002517700195,4.869999885559082,4.879000186920166,4.869999885559082,4.876999855041504,4.897000312805176,4.921999931335449,4.914999961853027,4.900000095367432,4.904000282287598,4.906000137329102,4.897000312805176,4.89300012588501,4.897000312805176,4.900000095367432,4.890999794006348,4.906000137329102,4.925999641418457,4.927000045776367,4.934999942779541,4.941999912261963,4.941999912261963,4.934999942779541,4.928999900817871,4.920000076293945,4.921999931335449],"c":[4.980999946594238,5.006999969482422,5.015999794006348,5.015999794006348,5.013999938964844,5.013999938964844,5.020999908447266,5.015999794006348,5.019000053405762,5.015999794006348,5.015999794006348,5.009999752044678,5.009999752044678,5.006999969482422,5.119999885559082,5.129000186920166,5.1020002365112305,5.084000110626221,5.072000026702881,5.064000129699707,5.054999828338623,5.050000190734863,5.045000076293945,5.029999732971191,5.0229997634887695,4.99399995803833,4.991999626159668,4.991999626159668,4.890000343322754,4.86299991607666,4.855999946594238,4.868000030517578,4.877999782562256,4.913000106811523,4.918999671936035,4.9079999923706055,4.901000022888184,4.89900016784668,4.904000282287598,4.8919997215271,4.8919997215271,4.89900016784668,4.914999961853027,4.933000087738037,4.9110002517700195,4.890000343322754,4.900000095367432,4.88100004196167,4.900000095367432,4.925999641418457,4.938000202178955,4.914999961853027,4.9079999923706055,4.9110002517700195,4.909999847412109,4.89900016784668,4.906000137329102,4.9079999923706055,4.908999919891357,4.906000137329102,4.927000045776367,4.928999900817871,4.935999870300293,4.947000026702881,4.947000026702881,4.947000026702881,4.934999942779541,4.933000087738037,4.921999931335449,4.928999900817871],"veille":5.007},"SSEC":{"t":[1791855000,1791856800,1791858600,1791860400,1791862200,1791867600,1791869400,1791871200,1791873000,1791941400,1791943200,1791945000,1791946800,1791948600,1791954000,1791955800,1791957600,1791959400,1792027800,1792029600,1792031400,1792033200,1792035000,1792040400,1792042200,1792044000,1792045800,1792114200,1792116000,1792117800,1792119600,1792121400,1792126800,1792128600,1792130400,1792132200,1792373400,1792375200,1792377000,1792378800,1792380600,1792386000,1792387800,1792389600,1792391400,1792393200],"o":[3759.065673828125,3763.703125,3756.373046875,3761.26318359375,3785.5009765625,3791.2138671875,3815.250244140625,3809.898681640625,3795.21875,3789.531494140625,3807.38330078125,3804.858642578125,3810.431640625,3800.805908203125,3800.567138671875,3790.385986328125,3772.60595703125,3767.498291015625,3708.296875,3704.50146484375,3708.477783203125,3706.86279296875,3693.27294921875,3700.44970703125,3676.99072265625,3690.244873046875,3686.629150390625,3725.728515625,3727.597412109375,3735.10009765625,3735.307373046875,3742.1494140625,3748.92919921875,3716.577392578125,3711.680908203125,3692.947021484375,3692.2900390625,3695.955322265625,3706.861083984375,3730.836181640625,3721.97314453125,3722.474853515625,3717.129150390625,3741.650146484375,3737.347900390625,3730.919921875],"h":[3770.076171875,3774.7080078125,3772.498779296875,3786.234619140625,3787.156982421875,3817.64501953125,3821.97265625,3810.8408203125,3799.543701171875,3809.823486328125,3811.80859375,3810.384765625,3811.322998046875,3801.128662109375,3801.6787109375,3793.36572265625,3775.96875,3771.375732421875,3724.498046875,3716.3115234375,3713.251953125,3714.551025390625,3693.27294921875,3702.05078125,3715.17041015625,3695.3125,3713.898193359375,3737.226318359375,3735.243896484375,3739.537109375,3750.770263671875,3742.656005859375,3748.92919921875,3718.24755859375,3711.680908203125,3716.60986328125,3713.587890625,3708.773681640625,3733.752685546875,3733.466796875,3722.249755859375,3722.474853515625,3743.798828125,3743.514404296875,3740.681396484375,3730.919921875],"b":[3741.935791015625,3756.0439453125,3750.062744140625,3754.44873046875,3785.5009765625,3789.82666015625,3806.185302734375,3790.461669921875,3792.642578125,3786.37841796875,3801.673583984375,3799.5146484375,3800.788330078125,3800.681884765625,3787.050048828125,3772.394775390625,3764.164306640625,3761.99609375,3698.319091796875,3701.720458984375,3698.714111328125,3693.97119140625,3692.652099609375,3674.816650390625,3675.269287109375,3675.8828125,3686.629150390625,3716.462158203125,3720.41259765625,3730.423095703125,3735.29541015625,3742.1494140625,3715.717041015625,3712.00830078125,3690.930419921875,3681.282958984375,3692.2900390625,3695.955322265625,3705.203857421875,3719.211181640625,3721.953369140625,3714.512451171875,3717.0146484375,3735.65087890625,3731.232421875,3730.919921875],"c":[3763.10498046875,3756.599365234375,3760.748291015625,3785.883544921875,3787.156982421875,3815.848876953125,3809.758056640625,3795.356689453125,3799.502197265625,3807.897705078125,3804.932373046875,3810.384765625,3801.23486328125,3801.128662109375,3790.31201171875,3772.394775390625,3767.125,3768.06103515625,3704.50048828125,3707.707275390625,3706.505615234375,3694.39404296875,3692.652099609375,3676.385498046875,3684.89453125,3686.43994140625,3706.481201171875,3727.219482421875,3735.243896484375,3735.47509765625,3742.427978515625,3742.656005859375,3716.458740234375,3712.3486328125,3692.67236328125,3713.1474609375,3696.34326171875,3706.77490234375,3730.899169921875,3722.014892578125,3722.195068359375,3717.1953125,3741.904541015625,3737.584228515625,3731.882080078125,3730.919921875],"veille":3800.865}},"ko":[]},"hist":{"FCHI":[["14 septembre",8117.78],["15 septembre",8090.28],["16 septembre",8140.59],["17 septembre",8186.93],["18 septembre",8065.02],["19 septembre",8065.02],["20 septembre",8065.02],["21 septembre",8138.94],["22 septembre",8154.91],["23 septembre",8123.41],["24 septembre",8081.43],["25 septembre",8077.8],["26 septembre",8077.8],["27 septembre",8077.8],["28 septembre",8078.48],["29 septembre",8035.87],["30 septembre",7964.51],["1 octobre",7835.31],["2 octobre",7897.19],["3 octobre",7897.19],["4 octobre",7897.19],["5 octobre",7834.1],["6 octobre",7865.07],["7 octobre",7769.21],["8 octobre",7729.69],["9 octobre",7803.33],["10 octobre",7803.33],["11 octobre",7803.33],["12 octobre",7832.88],["13 octobre",7827.63],["14 octobre",7873.11],["15 octobre",7934.7],["16 octobre",7956.7],["17 octobre",7956.7],["18 octobre",7956.7],["19 octobre",7868.05]],"GDAXI":[["14 septembre",25440.81],["15 septembre",25402.28],["16 septembre",25537.75],["17 septembre",25716.71],["18 septembre",25304.06],["19 septembre",25304.06],["20 septembre",25304.06],["21 septembre",25575.01],["22 septembre",25578.85],["23 septembre",25410.63],["24 septembre",25266.53],["25 septembre",25408.64],["26 septembre",25408.64],["27 septembre",25408.64],["28 septembre",25374.42],["29 septembre",25399.21],["30 septembre",25199.19],["1 octobre",24939.35],["2 octobre",25231.2],["3 octobre",25231.2],["4 octobre",25231.2],["5 octobre",25254.21],["6 octobre",25449.19],["7 octobre",25104.36],["8 octobre",24806.97],["9 octobre",25087.27],["10 octobre",25087.27],["11 octobre",25087.27],["12 octobre",25277.68],["13 octobre",25259.9],["14 octobre",25298.61],["15 octobre",25382.62],["16 octobre",25622.61],["17 octobre",25622.61],["18 octobre",25622.61],["19 octobre",25319.77]],"STOXX50E":[["14 septembre",6260.38],["15 septembre",6236.5],["16 septembre",6266.5],["17 septembre",6322.9],["18 septembre",6236.2],["19 septembre",6236.2],["20 septembre",6236.2],["21 septembre",6318.2],["22 septembre",6324.72],["23 septembre",6299.82],["24 septembre",6272.5],["25 septembre",6302.82],["26 septembre",6302.82],["27 septembre",6302.82],["28 septembre",6301.28],["29 septembre",6320.26],["30 septembre",6269.02],["1 octobre",6175.45],["2 octobre",6238.5],["3 octobre",6238.5],["4 octobre",6238.5],["5 octobre",6242.14],["6 octobre",6272.23],["7 octobre",6180.29],["8 octobre",6126.73],["9 octobre",6173.37],["10 octobre",6173.37],["11 octobre",6173.37],["12 octobre",6201.21],["13 octobre",6167.01],["14 octobre",6190.37],["15 octobre",6168.26],["16 octobre",6204.23],["17 octobre",6204.23],["18 octobre",6204.23],["19 octobre",6144.81]],"STOXX":[["14 septembre",635.99],["15 septembre",634.18],["16 septembre",637.09],["17 septembre",642.6],["18 septembre",635.45],["19 septembre",635.45],["20 septembre",635.45],["21 septembre",641.93],["22 septembre",642.78],["23 septembre",639.92],["24 septembre",636.43],["25 septembre",638.65],["26 septembre",638.65],["27 septembre",638.65],["28 septembre",638.68],["29 septembre",638.08],["30 septembre",634.89],["1 octobre",626.65],["2 octobre",631.35],["3 octobre",631.35],["4 octobre",631.35],["5 octobre",633.62],["6 octobre",636.63],["7 octobre",630.25],["8 octobre",625.51],["9 octobre",631.55],["10 octobre",631.55],["11 octobre",631.55],["12 octobre",635.65],["13 octobre",635.01],["14 octobre",637.75],["15 octobre",640.16],["16 octobre",644.74],["17 octobre",644.74],["18 octobre",644.74],["19 octobre",639.56]],"FTSE":[["14 septembre",10697.57],["15 septembre",10658.13],["16 septembre",10688.47],["17 septembre",10816.14],["18 septembre",10659.13],["19 septembre",10659.13],["20 septembre",10659.13],["21 septembre",10739.01],["22 septembre",10708.33],["23 septembre",10705.26],["24 septembre",10679.99],["25 septembre",10695.25],["26 septembre",10695.25],["27 septembre",10695.25],["28 septembre",10684.88],["29 septembre",10636.71],["30 septembre",10606],["1 octobre",10428.27],["2 octobre",10461.95],["3 octobre",10461.95],["4 octobre",10461.95],["5 octobre",10497.94],["6 octobre",10541.69],["7 octobre",10458.5],["8 octobre",10441.6],["9 octobre",10552.05],["10 octobre",10552.05],["11 octobre",10552.05],["12 octobre",10656.28],["13 octobre",10650.33],["14 octobre",10724.86],["15 octobre",10840.35],["16 octobre",10881.9],["17 octobre",10881.9],["18 octobre",10881.9],["19 octobre",10764.69]],"GSPC":[["14 septembre",7619.98],["15 septembre",7585.73],["16 septembre",7551.81],["17 septembre",7637.76],["18 septembre",7650.5],["19 septembre",7650.5],["20 septembre",7650.5],["21 septembre",7764.7],["22 septembre",7764.64],["23 septembre",7706.03],["24 septembre",7704.13],["25 septembre",7743.41],["26 septembre",7743.41],["27 septembre",7743.41],["28 septembre",7683.69],["29 septembre",7670.84],["30 septembre",7651.54],["1 octobre",7666.45],["2 octobre",7722.72],["3 octobre",7722.72],["4 octobre",7722.72],["5 octobre",7773.95],["6 octobre",7818.93],["7 octobre",7801.77],["8 octobre",7765.36],["9 octobre",7811.54],["10 octobre",7811.54],["11 octobre",7811.54],["12 octobre",7807.24],["13 octobre",7805.45],["14 octobre",7718.94],["15 octobre",7744.06],["16 octobre",7659.44],["17 octobre",7659.44],["18 octobre",7659.44],["19 octobre",7690.73]],"IXIC":[["14 septembre",26186.414],["15 septembre",25981.571],["16 septembre",25978.425],["17 septembre",26418.298],["18 septembre",26522.545],["19 septembre",26522.545],["20 septembre",26522.545],["21 septembre",27122.094],["22 septembre",27244.278],["23 septembre",26936.037],["24 septembre",26939.373],["25 septembre",27068.716],["26 septembre",27068.716],["27 septembre",27068.716],["28 septembre",26820.381],["29 septembre",26797.541],["30 septembre",26861.064],["1 octobre",26871.595],["2 octobre",27190.864],["3 octobre",27190.864],["4 octobre",27190.864],["5 octobre",27477.31],["6 octobre",27599.792],["7 octobre",27538.691],["8 octobre",27193.34],["9 octobre",27366.17],["10 octobre",27366.17],["11 octobre",27366.17],["12 octobre",27245.902],["13 octobre",27204.38],["14 octobre",26692.868],["15 octobre",26713.026],["16 octobre",26140.034],["17 octobre",26140.034],["18 octobre",26140.034],["19 octobre",26430.886]],"DJI":[["14 septembre",52421.2],["15 septembre",52093.11],["16 septembre",51461.9],["17 septembre",51778.04],["18 septembre",51682.64],["19 septembre",51682.64],["20 septembre",51682.64],["21 septembre",52048.83],["22 septembre",51863.69],["23 septembre",51511.59],["24 septembre",51349.98],["25 septembre",51828.62],["26 septembre",51828.62],["27 septembre",51828.62],["28 septembre",51481.51],["29 septembre",51349.92],["30 septembre",50906.05],["1 octobre",50926.56],["2 octobre",51176.96],["3 octobre",51176.96],["4 octobre",51176.96],["5 octobre",51267.9],["6 octobre",51521.28],["7 octobre",51179.87],["8 octobre",51231.64],["9 octobre",51654.95],["10 octobre",51654.95],["11 octobre",51654.95],["12 octobre",51850.55],["13 octobre",51670.1],["14 octobre",51621.48],["15 octobre",52177.69],["16 octobre",52002.41],["17 octobre",52002.41],["18 octobre",52002.41],["19 octobre",51966.03]],"N225":[["14 septembre",63492.99],["15 septembre",63484.1],["16 septembre",63923],["17 septembre",64136.25],["18 septembre",65018.95],["19 septembre",65018.95],["20 septembre",65018.95],["21 septembre",65018.95],["22 septembre",65018.95],["23 septembre",65018.95],["24 septembre",65513.99],["25 septembre",66364.2],["26 septembre",66364.2],["27 septembre",66364.2],["28 septembre",65877.62],["29 septembre",65481.27],["30 septembre",66753.72],["1 octobre",68956.72],["2 octobre",68309.46],["3 octobre",68309.46],["4 octobre",68309.46],["5 octobre",69946.86],["6 octobre",70683.98],["7 octobre",70035.71],["8 octobre",69042.11],["9 octobre",69030.92],["10 octobre",69030.92],["11 octobre",69030.92],["12 octobre",69030.92],["13 octobre",67777.52],["14 octobre",67744.29],["15 octobre",64425.95],["16 octobre",65324.29],["17 octobre",65324.29],["18 octobre",65324.29],["19 octobre",64916.7]],"KS11":[["14 septembre",6684.37],["15 septembre",6627.26],["16 septembre",6717.97],["17 septembre",6715.41],["18 septembre",6894.23],["19 septembre",6894.23],["20 septembre",6894.23],["21 septembre",7007.72],["22 septembre",7017.91],["23 septembre",7080.92],["24 septembre",7080.92],["25 septembre",7080.92],["26 septembre",7080.92],["27 septembre",7080.92],["28 septembre",6889.74],["29 septembre",6870.81],["30 septembre",6838.04],["1 octobre",6971.35],["2 octobre",7003.74],["3 octobre",7003.74],["4 octobre",7003.74],["5 octobre",7003.74],["6 octobre",6941.39],["7 octobre",6803.9],["8 octobre",6625.93],["9 octobre",6625.93],["10 octobre",6625.93],["11 octobre",6625.93],["12 octobre",6384.24],["13 octobre",6035.35],["14 octobre",6008.81],["15 octobre",5554.22],["16 octobre",5668.05],["17 octobre",5668.05],["18 octobre",5668.05],["19 octobre",5768.01]],"HSI":[["14 septembre",24917.6],["15 septembre",24667.24],["16 septembre",24713.78],["17 septembre",24604.29],["18 septembre",24750.78],["19 septembre",24750.78],["20 septembre",24750.78],["21 septembre",25042.71],["22 septembre",25087.75],["23 septembre",24834.12],["24 septembre",24761.13],["25 septembre",24510.09],["26 septembre",24510.09],["27 septembre",24510.09],["28 septembre",24642.51],["29 septembre",24523.57],["30 septembre",24613.27],["1 octobre",24613.27],["2 octobre",23972.29],["3 octobre",23972.29],["4 octobre",23972.29],["5 octobre",24040.34],["6 octobre",24280.56],["7 octobre",24130.5],["8 octobre",23785.79],["9 octobre",24211.35],["10 octobre",24211.35],["11 octobre",24211.35],["12 octobre",24271.2],["13 octobre",24345.22],["14 octobre",24314.17],["15 octobre",24062.72],["16 octobre",24186.83],["17 octobre",24186.83],["18 octobre",24186.83],["19 octobre",24186.83]],"CSI300":[["14 septembre",4480.082],["15 septembre",4450.04],["16 septembre",4480.268],["17 septembre",4460.156],["18 septembre",4507.393],["19 septembre",4507.393],["20 septembre",4507.393],["21 septembre",4539.5654],["22 septembre",4544.5874],["23 septembre",4517.278],["24 septembre",4439.1445],["25 septembre",4439.1445],["26 septembre",4439.1445],["27 septembre",4439.145],["28 septembre",4340.755],["29 septembre",4345.209],["30 septembre",4357.616],["1 octobre",4357.616],["2 octobre",4357.616],["3 octobre",4357.616],["4 octobre",4357.616],["5 octobre",4357.616],["6 octobre",4357.616],["7 octobre",4357.616],["8 octobre",4310.2764],["9 octobre",4317.255],["10 octobre",4317.255],["11 octobre",4317.255],["12 octobre",4287.98],["13 octobre",4275.68],["14 octobre",4217.68],["15 octobre",4166.012],["16 octobre",4170.613],["17 octobre",4170.613],["18 octobre",4170.613],["19 octobre",4174.5347]],"EURUSD":[["14 septembre",1.1554],["15 septembre",1.1537],["16 septembre",1.146],["17 septembre",1.1475],["18 septembre",1.1483],["19 septembre",1.1483],["20 septembre",1.1478],["21 septembre",1.1465],["22 septembre",1.1445],["23 septembre",1.1383],["24 septembre",1.1376],["25 septembre",1.1391],["26 septembre",1.1391],["27 septembre",1.138],["28 septembre",1.1366],["29 septembre",1.1343],["30 septembre",1.1329],["1 octobre",1.1238],["2 octobre",1.1253],["3 octobre",1.1253],["4 octobre",1.1258],["5 octobre",1.122],["6 octobre",1.1259],["7 octobre",1.1194],["8 octobre",1.1209],["9 octobre",1.1201],["10 octobre",1.1201],["11 octobre",1.1187],["12 octobre",1.1155],["13 octobre",1.1196],["14 octobre",1.1154],["15 octobre",1.1216],["16 octobre",1.1239],["17 octobre",1.1239],["18 octobre",1.1188],["19 octobre",1.121]],"GBPUSD":[["14 septembre",1.3501],["15 septembre",1.3468],["16 septembre",1.338],["17 septembre",1.3348],["18 septembre",1.3393],["19 septembre",1.3393],["20 septembre",1.338],["21 septembre",1.337],["22 septembre",1.3341],["23 septembre",1.3236],["24 septembre",1.3208],["25 septembre",1.3251],["26 septembre",1.3249],["27 septembre",1.3237],["28 septembre",1.3253],["29 septembre",1.3226],["30 septembre",1.326],["1 octobre",1.3191],["2 octobre",1.3241],["3 octobre",1.3241],["4 octobre",1.3236],["5 octobre",1.3215],["6 octobre",1.3268],["7 octobre",1.3208],["8 octobre",1.3225],["9 octobre",1.3231],["10 octobre",1.3231],["11 octobre",1.3224],["12 octobre",1.3207],["13 octobre",1.3252],["14 octobre",1.3186],["15 octobre",1.3269],["16 octobre",1.3328],["17 octobre",1.3328],["18 octobre",1.3308],["19 octobre",1.3304]],"JPY":[["14 septembre",154.291],["15 septembre",155.04],["16 septembre",156.21],["17 septembre",155.94],["18 septembre",156.86],["19 septembre",156.86],["20 septembre",156.77],["21 septembre",157.27],["22 septembre",157.32],["23 septembre",158.27],["24 septembre",158.8],["25 septembre",157.26],["26 septembre",157.26],["27 septembre",157.3],["28 septembre",157.36],["29 septembre",157.27],["30 septembre",157.35],["1 octobre",158.07],["2 octobre",157.83],["3 octobre",157.83],["4 octobre",157.78],["5 octobre",157.87],["6 octobre",158.09],["7 octobre",158.04],["8 octobre",157.77],["9 octobre",158.31],["10 octobre",158.31],["11 octobre",158.28],["12 octobre",158.59],["13 octobre",158.28],["14 octobre",158.3],["15 octobre",157.99],["16 octobre",157.99],["17 octobre",157.99],["18 octobre",157.96],["19 octobre",158.53]],"CHF":[["14 septembre",0.8168],["15 septembre",0.8185],["16 septembre",0.8256],["17 septembre",0.8243],["18 septembre",0.8218],["19 septembre",0.8218],["20 septembre",0.8207],["21 septembre",0.8206],["22 septembre",0.82],["23 septembre",0.8244],["24 septembre",0.8273],["25 septembre",0.8282],["26 septembre",0.8282],["27 septembre",0.8285],["28 septembre",0.8317],["29 septembre",0.8335],["30 septembre",0.835],["1 octobre",0.8297],["2 octobre",0.8286],["3 octobre",0.8286],["4 octobre",0.8278],["5 octobre",0.8309],["6 octobre",0.8314],["7 octobre",0.8333],["8 octobre",0.8314],["9 octobre",0.8301],["10 octobre",0.8301],["11 octobre",0.8294],["12 octobre",0.8343],["13 octobre",0.8324],["14 octobre",0.8348],["15 octobre",0.827],["16 octobre",0.8239],["17 octobre",0.8236],["18 octobre",0.8246],["19 octobre",0.8268]],"SGD":[["14 septembre",1.2698],["15 septembre",1.2725],["16 septembre",1.2774],["17 septembre",1.2753],["18 septembre",1.2757],["19 septembre",1.2757],["20 septembre",1.276],["21 septembre",1.2755],["22 septembre",1.2745],["23 septembre",1.2792],["24 septembre",1.2792],["25 septembre",1.2772],["26 septembre",1.2772],["27 septembre",1.2773],["28 septembre",1.2771],["29 septembre",1.2775],["30 septembre",1.2769],["1 octobre",1.28],["2 octobre",1.2789],["3 octobre",1.2789],["4 octobre",1.2795],["5 octobre",1.2788],["6 octobre",1.2776],["7 octobre",1.2794],["8 octobre",1.2806],["9 octobre",1.2804],["10 octobre",1.2804],["11 octobre",1.2802],["12 octobre",1.2801],["13 octobre",1.2794],["14 octobre",1.285],["15 octobre",1.2817],["16 octobre",1.2796],["17 octobre",1.2796],["18 octobre",1.2805],["19 octobre",1.28]],"EURCHF":[["14 septembre",0.9434],["15 septembre",0.9443],["16 septembre",0.9461],["17 septembre",0.9459],["18 septembre",0.9437],["19 septembre",0.9437],["20 septembre",0.942],["21 septembre",0.9408],["22 septembre",0.9385],["23 septembre",0.9384],["24 septembre",0.9411],["25 septembre",0.9434],["26 septembre",0.9434],["27 septembre",0.9428],["28 septembre",0.9453],["29 septembre",0.9454],["30 septembre",0.946],["1 octobre",0.9324],["2 octobre",0.9324],["3 octobre",0.9324],["4 octobre",0.9319],["5 octobre",0.9323],["6 octobre",0.9361],["7 octobre",0.9328],["8 octobre",0.9319],["9 octobre",0.9298],["10 octobre",0.9298],["11 octobre",0.9278],["12 octobre",0.9307],["13 octobre",0.932],["14 octobre",0.9311],["15 octobre",0.9276],["16 octobre",0.926],["17 octobre",0.926],["18 octobre",0.9226],["19 octobre",0.9268]],"DXY":[["14 septembre",99.463],["15 septembre",99.647],["16 septembre",100.311],["17 septembre",100.224],["18 septembre",100.215],["19 septembre",100.215],["20 septembre",100.222],["21 septembre",100.394],["22 septembre",100.526],["23 septembre",101.123],["24 septembre",101.257],["25 septembre",101.035],["26 septembre",101.035],["27 septembre",100.971],["28 septembre",101.198],["29 septembre",101.374],["30 septembre",101.455],["1 octobre",102.048],["2 octobre",101.924],["3 octobre",101.924],["4 octobre",101.932],["5 octobre",102.121],["6 octobre",101.845],["7 octobre",102.27],["8 octobre",102.106],["9 octobre",102.231],["10 octobre",102.231],["11 octobre",102.213],["12 octobre",102.575],["13 octobre",102.211],["14 octobre",102.536],["15 octobre",102.004],["16 octobre",101.779],["17 octobre",101.779],["18 octobre",101.837],["19 octobre",101.999]],"BRENT":[["14 septembre",106.15],["15 septembre",108.59],["16 septembre",105.54],["17 septembre",103.9],["18 septembre",103.38],["19 septembre",103.87],["20 septembre",103.87],["21 septembre",99.86],["22 septembre",98.5],["23 septembre",103.49],["24 septembre",106.72],["25 septembre",104.45],["26 septembre",104.32],["27 septembre",104.32],["28 septembre",106.07],["29 septembre",102.92],["30 septembre",103.5],["1 octobre",103.55],["2 octobre",102.61],["3 octobre",102.25],["4 octobre",102.25],["5 octobre",100.31],["6 octobre",101],["7 octobre",101.1],["8 octobre",104.15],["9 octobre",104.57],["10 octobre",104.72],["11 octobre",104.72],["12 octobre",106.2],["13 octobre",106.11],["14 octobre",106.12],["15 octobre",105.65],["16 octobre",109.74],["17 octobre",109.86],["18 octobre",109.86],["19 octobre",109.37]],"WTI":[["14 septembre",101.89],["15 septembre",105.83],["16 septembre",102.43],["17 septembre",101.91],["18 septembre",99.53],["19 septembre",99.53],["20 septembre",100.3],["21 septembre",95.78],["22 septembre",94.59],["23 septembre",92.16],["24 septembre",94.61],["25 septembre",92.44],["26 septembre",92.44],["27 septembre",92.41],["28 septembre",92.6],["29 septembre",89.38],["30 septembre",90.42],["1 octobre",92.87],["2 octobre",91.26],["3 octobre",91.26],["4 octobre",91.11],["5 octobre",89.43],["6 octobre",89.44],["7 octobre",88.28],["8 octobre",91.49],["9 octobre",91.66],["10 octobre",91.66],["11 octobre",91.85],["12 octobre",93.74],["13 octobre",94.14],["14 octobre",95.09],["15 octobre",97.97],["16 octobre",101.84],["17 octobre",101.84],["18 octobre",101.41],["19 octobre",103.87]],"GAZ":[["14 septembre",2.884],["15 septembre",2.919],["16 septembre",2.891],["17 septembre",2.901],["18 septembre",2.899],["19 septembre",2.899],["20 septembre",2.912],["21 septembre",2.836],["22 septembre",2.965],["23 septembre",3.023],["24 septembre",3.297],["25 septembre",3.214],["26 septembre",3.214],["27 septembre",3.196],["28 septembre",3],["29 septembre",3.011],["30 septembre",3.026],["1 octobre",2.967],["2 octobre",3.039],["3 octobre",3.039],["4 octobre",3.035],["5 octobre",3.066],["6 octobre",3.114],["7 octobre",3.203],["8 octobre",3.168],["9 octobre",3.204],["10 octobre",3.204],["11 octobre",3.22],["12 octobre",3.167],["13 octobre",3.283],["14 octobre",3.198],["15 octobre",3.236],["16 octobre",3.117],["17 octobre",3.117],["18 octobre",3.116],["19 octobre",3.04]],"OR":[["14 septembre",4340],["15 septembre",4332.8],["16 septembre",4387.5],["17 septembre",4399.7],["18 septembre",4415.9],["19 septembre",4415.9],["20 septembre",4424.9],["21 septembre",4383.9],["22 septembre",4376.4],["23 septembre",4318.4],["24 septembre",4298],["25 septembre",4320.5],["26 septembre",4320.5],["27 septembre",4321.2],["28 septembre",4168.4],["29 septembre",4179.7],["30 septembre",4186.7],["1 octobre",4202.3],["2 octobre",4172.1],["3 octobre",4172.1],["4 octobre",4162.3],["5 octobre",4156.8],["6 octobre",4187.1],["7 octobre",4140.7],["8 octobre",4157],["9 octobre",4220.3],["10 octobre",4220.3],["11 octobre",4216.3],["12 octobre",4190.6],["13 octobre",4177.3],["14 octobre",4107.9],["15 octobre",4170.1],["16 octobre",4186.7],["17 octobre",4186.7],["18 octobre",4181.1],["19 octobre",4157.6]],"ARGENT":[["14 septembre",63.755],["15 septembre",63.856],["16 septembre",64.919],["17 septembre",66.095],["18 septembre",66.785],["19 septembre",66.785],["20 septembre",67.149],["21 septembre",66.415],["22 septembre",66.53],["23 septembre",64.964],["24 septembre",64.002],["25 septembre",64.71],["26 septembre",64.71],["27 septembre",64.801],["28 septembre",61.718],["29 septembre",61.153],["30 septembre",60.566],["1 octobre",61.175],["2 octobre",60.71],["3 octobre",60.71],["4 octobre",60.415],["5 octobre",61.3],["6 octobre",61.589],["7 octobre",60.294],["8 octobre",59.424],["9 octobre",61.11],["10 octobre",61.11],["11 octobre",61.048],["12 octobre",60.513],["13 octobre",59.525],["14 octobre",55.877],["15 octobre",57.156],["16 octobre",57.135],["17 octobre",57.135],["18 octobre",57.305],["19 octobre",57.195]],"CUIVRE":[["14 septembre",6.3975],["15 septembre",6.4435],["16 septembre",6.509],["17 septembre",6.6615],["18 septembre",6.7155],["19 septembre",6.7155],["20 septembre",6.6915],["21 septembre",6.7625],["22 septembre",6.836],["23 septembre",6.7535],["24 septembre",6.79],["25 septembre",6.779],["26 septembre",6.779],["27 septembre",6.766],["28 septembre",6.6335],["29 septembre",6.6035],["30 septembre",6.6215],["1 octobre",6.538],["2 octobre",6.579],["3 octobre",6.579],["4 octobre",6.549],["5 octobre",6.641],["6 octobre",6.6495],["7 octobre",6.6495],["8 octobre",6.5685],["9 octobre",6.711],["10 octobre",6.711],["11 octobre",6.692],["12 octobre",6.747],["13 octobre",6.726],["14 octobre",6.6605],["15 octobre",6.5565],["16 octobre",6.562],["17 octobre",6.562],["18 octobre",6.5735],["19 octobre",6.5825]],"BLE":[["14 septembre",722],["15 septembre",728.5],["16 septembre",730.75],["17 septembre",727],["18 septembre",713.5],["19 septembre",713.5],["20 septembre",714.25],["21 septembre",726.75],["22 septembre",717.25],["23 septembre",708.5],["24 septembre",707],["25 septembre",704],["26 septembre",704],["27 septembre",703.25],["28 septembre",688.75],["29 septembre",692.75],["30 septembre",675.75],["1 octobre",682.75],["2 octobre",683],["3 octobre",683],["4 octobre",683],["5 octobre",692.25],["6 octobre",704.25],["7 octobre",686.5],["8 octobre",683.25],["9 octobre",670.75],["10 octobre",670.75],["11 octobre",671],["12 octobre",672.25],["13 octobre",669.25],["14 octobre",673.25],["15 octobre",670],["16 octobre",659.75],["17 octobre",659.75],["18 octobre",660.5],["19 octobre",656]],"CACAO":[["14 septembre",6029],["15 septembre",5860],["16 septembre",5951],["17 septembre",5620],["18 septembre",5330],["19 septembre",5330],["20 septembre",5327],["21 septembre",5307],["22 septembre",5419],["23 septembre",5519],["24 septembre",5594],["25 septembre",5603],["26 septembre",5603],["27 septembre",5619],["28 septembre",5607],["29 septembre",5354],["30 septembre",5338],["1 octobre",5448],["2 octobre",5609],["3 octobre",5609],["4 octobre",5670],["5 octobre",5852],["6 octobre",5762],["7 octobre",5527],["8 octobre",5617],["9 octobre",5671],["10 octobre",5671],["11 octobre",5665],["12 octobre",5666],["13 octobre",5802],["14 octobre",5728],["15 octobre",5771],["16 octobre",5686],["17 octobre",5686],["18 octobre",5645],["19 octobre",5695]],"KC":[["14 septembre",289.25],["15 septembre",283.35],["16 septembre",279.75],["17 septembre",276.75],["18 septembre",277.2],["19 septembre",277.2],["20 septembre",280.5],["21 septembre",274.5],["22 septembre",271.75],["23 septembre",274.9],["24 septembre",276.6],["25 septembre",278.1],["26 septembre",278.1],["27 septembre",278.6],["28 septembre",288.4],["29 septembre",292.7],["30 septembre",289.9],["1 octobre",289.25],["2 octobre",290.75],["3 octobre",290.75],["4 octobre",288.75],["5 octobre",293.35],["6 octobre",303.2],["7 octobre",293.9],["8 octobre",287.85],["9 octobre",285.15],["10 octobre",285.15],["11 octobre",286.95],["12 octobre",289.9],["13 octobre",293.2],["14 octobre",296.75],["15 octobre",298.7],["16 octobre",305.55],["17 octobre",305.55],["18 octobre",305.6],["19 octobre",313.75]],"US10Y":[["14 septembre",4.961],["15 septembre",5.006],["16 septembre",5.02],["17 septembre",4.939],["18 septembre",5],["19 septembre",5],["20 septembre",5],["21 septembre",4.951],["22 septembre",4.955],["23 septembre",5.11],["24 septembre",5.208],["25 septembre",5.165],["26 septembre",5.165],["27 septembre",5.165],["28 septembre",5.236],["29 septembre",5.234],["30 septembre",5.289],["1 octobre",5.243],["2 octobre",5.273],["3 octobre",5.273],["4 octobre",5.273],["5 octobre",5.307],["6 octobre",5.286],["7 octobre",5.286],["8 octobre",5.235],["9 octobre",5.242],["10 octobre",5.242],["11 octobre",5.242],["12 octobre",5.242],["13 octobre",5.217],["14 octobre",5.194],["15 octobre",5.079],["16 octobre",5.081],["17 octobre",5.081],["18 octobre",5.081],["19 octobre",5.142]],"VIX":[["14 septembre",17.1],["15 septembre",17.2],["16 septembre",17.71],["17 septembre",15.44],["18 septembre",14.81],["19 septembre",14.81],["20 septembre",14.81],["21 septembre",14.87],["22 septembre",14.21],["23 septembre",15.18],["24 septembre",15.67],["25 septembre",14.87],["26 septembre",14.87],["27 septembre",14.87],["28 septembre",16.07],["29 septembre",16.04],["30 septembre",16.34],["1 octobre",16.39],["2 octobre",15.31],["3 octobre",15.31],["4 octobre",15.31],["5 octobre",15.52],["6 octobre",15.01],["7 octobre",15.08],["8 octobre",15.41],["9 octobre",14.84],["10 octobre",14.84],["11 octobre",14.84],["12 octobre",15.21],["13 octobre",15.27],["14 octobre",16.87],["15 octobre",16.46],["16 octobre",19.99],["17 octobre",19.99],["18 octobre",19.99],["19 octobre",18.44]],"CNY":[["14 septembre",6.698],["15 septembre",6.7112],["16 septembre",6.706],["17 septembre",6.7074],["18 septembre",6.6975],["19 septembre",6.6975],["20 septembre",6.6975],["21 septembre",6.6953],["22 septembre",6.6996],["23 septembre",6.7111],["24 septembre",6.7128],["25 septembre",6.7128],["26 septembre",6.7128],["27 septembre",6.7128],["28 septembre",6.7103],["29 septembre",6.703],["30 septembre",6.7045],["1 octobre",6.7045],["2 octobre",6.7045],["3 octobre",6.7045],["4 octobre",6.7045],["5 octobre",6.7045],["6 octobre",6.6918],["7 octobre",6.7045],["8 octobre",6.7021],["9 octobre",6.692],["10 octobre",6.692],["11 octobre",6.692],["12 octobre",6.6925],["13 octobre",6.6937],["14 octobre",6.6926],["15 octobre",6.6909],["16 octobre",6.6861],["17 octobre",6.6861],["18 octobre",6.6861],["19 octobre",6.6806]],"CAD":[["14 septembre",1.3896],["15 septembre",1.3916],["16 septembre",1.3988],["17 septembre",1.3989],["18 septembre",1.3987],["19 septembre",1.3987],["20 septembre",1.3986],["21 septembre",1.4029],["22 septembre",1.4058],["23 septembre",1.4101],["24 septembre",1.4136],["25 septembre",1.4141],["26 septembre",1.4141],["27 septembre",1.4136],["28 septembre",1.4171],["29 septembre",1.4187],["30 septembre",1.4228],["1 octobre",1.422],["2 octobre",1.4247],["3 octobre",1.4247],["4 octobre",1.4253],["5 octobre",1.4251],["6 octobre",1.4207],["7 octobre",1.4257],["8 octobre",1.4224],["9 octobre",1.4254],["10 octobre",1.4254],["11 octobre",1.427],["12 octobre",1.428],["13 octobre",1.4215],["14 octobre",1.4233],["15 octobre",1.4189],["16 octobre",1.4137],["17 octobre",1.4137],["18 octobre",1.4123],["19 octobre",1.4108]],"MAIS":[["14 septembre",534],["15 septembre",535.75],["16 septembre",534.25],["17 septembre",530.5],["18 septembre",527.25],["19 septembre",527.25],["20 septembre",527.5],["21 septembre",543],["22 septembre",536.75],["23 septembre",529],["24 septembre",527.5],["25 septembre",528.75],["26 septembre",528.75],["27 septembre",528.25],["28 septembre",523],["29 septembre",522],["30 septembre",500.75],["1 octobre",502.25],["2 octobre",497.25],["3 octobre",497.25],["4 octobre",497.75],["5 octobre",497.25],["6 octobre",508],["7 octobre",502],["8 octobre",500.25],["9 octobre",480.5],["10 octobre",480.5],["11 octobre",479.75],["12 octobre",483],["13 octobre",482.75],["14 octobre",480.75],["15 octobre",478],["16 octobre",474.25],["17 octobre",474.25],["18 octobre",474.25],["19 octobre",466.75]],"US30Y":[["14 septembre",5.329],["15 septembre",5.369],["16 septembre",5.361],["17 septembre",5.29],["18 septembre",5.328],["19 septembre",5.328],["20 septembre",5.328],["21 septembre",5.28],["22 septembre",5.295],["23 septembre",5.397],["24 septembre",5.489],["25 septembre",5.49],["26 septembre",5.49],["27 septembre",5.49],["28 septembre",5.55],["29 septembre",5.566],["30 septembre",5.631],["1 octobre",5.613],["2 octobre",5.623],["3 octobre",5.623],["4 octobre",5.623],["5 octobre",5.661],["6 octobre",5.661],["7 octobre",5.673],["8 octobre",5.607],["9 octobre",5.6],["10 octobre",5.6],["11 octobre",5.6],["12 octobre",5.6],["13 octobre",5.565],["14 octobre",5.525],["15 octobre",5.42],["16 octobre",5.428],["17 octobre",5.428],["18 octobre",5.428],["19 octobre",5.472]],"US05Y":[["14 septembre",4.79],["15 septembre",4.837],["16 septembre",4.877],["17 septembre",4.786],["18 septembre",4.863],["19 septembre",4.863],["20 septembre",4.863],["21 septembre",4.827],["22 septembre",4.827],["23 septembre",4.997],["24 septembre",5.066],["25 septembre",4.993],["26 septembre",4.993],["27 septembre",4.993],["28 septembre",5.072],["29 septembre",5.048],["30 septembre",5.088],["1 octobre",5.009],["2 octobre",5.054],["3 octobre",5.054],["4 octobre",5.054],["5 octobre",5.059],["6 octobre",5.036],["7 octobre",5.028],["8 octobre",4.992],["9 octobre",5.021],["10 octobre",5.021],["11 octobre",5.021],["12 octobre",5.021],["13 octobre",5.008],["14 octobre",4.994],["15 octobre",4.895],["16 octobre",4.877],["17 octobre",4.877],["18 octobre",4.877],["19 octobre",4.944]],"SSEC":[["14 septembre",3885.3328],["15 septembre",3864.279],["16 septembre",3891.601],["17 septembre",3875.604],["18 septembre",3911.871],["19 septembre",3911.871],["20 septembre",3911.871],["21 septembre",3949.907],["22 septembre",3952.128],["23 septembre",3936.52],["24 septembre",3888.374],["25 septembre",3888.374],["26 septembre",3888.374],["27 septembre",3888.374],["28 septembre",3823.621],["29 septembre",3830.451],["30 septembre",3842.195],["1 octobre",3842.195],["2 octobre",3842.195],["3 octobre",3842.195],["4 octobre",3842.195],["5 octobre",3842.195],["6 octobre",3842.195],["7 octobre",3842.195],["8 octobre",3811.904],["9 octobre",3813.791],["10 octobre",3813.791],["11 octobre",3813.791],["12 octobre",3797.242],["13 octobre",3800.864],["14 octobre",3767.227],["15 octobre",3707.476],["16 octobre",3716.284],["17 octobre",3716.284],["18 octobre",3716.284],["19 octobre",3730.92]],"NDX":[["14 septembre",29127.158],["15 septembre",28937.838],["16 septembre",28945.061],["17 septembre",29446.981],["18 septembre",29644.167],["19 septembre",29644.167],["20 septembre",29644.167],["21 septembre",30482.353],["22 septembre",30732.396],["23 septembre",30470.293],["24 septembre",30478.856],["25 septembre",30608.134],["26 septembre",30608.134],["27 septembre",30608.134],["28 septembre",30276.81],["29 septembre",30339.333],["30 septembre",30408.502],["1 octobre",30501.56],["2 octobre",30807.931],["3 octobre",30807.931],["4 octobre",30807.931],["5 octobre",31076.441],["6 octobre",31224.472],["7 octobre",31160.076],["8 octobre",30725.809],["9 octobre",30883.148],["10 octobre",30883.148],["11 octobre",30883.148],["12 octobre",30664.697],["13 octobre",30569.481],["14 octobre",29950.816],["15 octobre",29935.595],["16 octobre",29187.549],["17 octobre",29187.549],["18 octobre",29187.549],["19 octobre",29529.345]],"RUT":[["14 septembre",2892.237],["15 septembre",2870.286],["16 septembre",2858.811],["17 septembre",2874.63],["18 septembre",2860.397],["19 septembre",2860.397],["20 septembre",2860.397],["21 septembre",2875.36],["22 septembre",2889.919],["23 septembre",2838.661],["24 septembre",2835.574],["25 septembre",2837.552],["26 septembre",2837.552],["27 septembre",2837.552],["28 septembre",2817.912],["29 septembre",2807.922],["30 septembre",2796.864],["1 octobre",2806.625],["2 octobre",2832.895],["3 octobre",2832.895],["4 octobre",2832.895],["5 octobre",2847.136],["6 octobre",2830.297],["7 octobre",2793.204],["8 octobre",2794.128],["9 octobre",2806.981],["10 octobre",2806.981],["11 octobre",2806.981],["12 octobre",2794.48],["13 octobre",2783.369],["14 octobre",2729.531],["15 octobre",2767.269],["16 octobre",2721.37],["17 octobre",2721.37],["18 octobre",2721.37],["19 octobre",2728.298]],"AXJO":[["14 septembre",8749.9],["15 septembre",8672.5],["16 septembre",8696.5],["17 septembre",8732.4],["18 septembre",8731.2],["19 septembre",8731.2],["20 septembre",8731.2],["21 septembre",8731.9],["22 septembre",8757.8],["23 septembre",8765.3],["24 septembre",8702],["25 septembre",8665],["26 septembre",8665],["27 septembre",8665],["28 septembre",8679.7],["29 septembre",8709.3],["30 septembre",8789.3],["1 octobre",8614.4],["2 octobre",8682.1],["3 octobre",8682.1],["4 octobre",8682.1],["5 octobre",8686.4],["6 octobre",8735.7],["7 octobre",8727.7],["8 octobre",8660.9],["9 octobre",8716.6],["10 octobre",8716.6],["11 octobre",8716.6],["12 octobre",8783.2],["13 octobre",8783.9],["14 octobre",8727.9],["15 octobre",8719.7],["16 octobre",8806.7],["17 octobre",8806.7],["18 octobre",8806.7],["19 octobre",8845.7]],"SPTSE":[["14 septembre",2101.12],["15 septembre",2094.56],["16 septembre",2090.95],["17 septembre",2108.47],["18 septembre",2101.1],["19 septembre",2101.1],["20 septembre",2101.1],["21 septembre",2115.92],["22 septembre",2129.85],["23 septembre",2096.93],["24 septembre",2096.9],["25 septembre",2102.44],["26 septembre",2102.44],["27 septembre",2102.44],["28 septembre",2088.36],["29 septembre",2086.19],["30 septembre",2071.65],["1 octobre",2069.14],["2 octobre",2089.12],["3 octobre",2089.12],["4 octobre",2089.12],["5 octobre",2090.18],["6 octobre",2099.06],["7 octobre",2064.92],["8 octobre",2070.76],["9 octobre",2099.3],["10 octobre",2099.3],["11 octobre",2099.3],["12 octobre",2099.3],["13 octobre",2125.94],["14 octobre",2108.35],["15 octobre",2138.91],["16 octobre",2142.72],["17 octobre",2142.72],["18 octobre",2142.72],["19 octobre",2127.4]],"BVSP":[["14 septembre",0],["15 septembre",186502.64],["16 septembre",185547.66],["17 septembre",185992.03],["18 septembre",185229.17],["19 septembre",185229.17],["20 septembre",185229.17],["21 septembre",186595.6],["22 septembre",187422.92],["23 septembre",185814.09],["24 septembre",183965.91],["25 septembre",183476.86],["26 septembre",183476.86],["27 septembre",183476.86],["28 septembre",182991.13],["29 septembre",183827.59],["30 septembre",186340.46],["1 octobre",187197.46],["2 octobre",192114.55],["3 octobre",192114.55],["4 octobre",192114.55],["5 octobre",206911.89],["6 octobre",205835.29],["7 octobre",204302.33],["8 octobre",206220.24],["9 octobre",209066.9],["10 octobre",209066.9],["11 octobre",209066.9],["12 octobre",209066.9],["13 octobre",206887.52],["14 octobre",206505.98],["15 octobre",204324.26],["16 octobre",205430.33],["17 octobre",205430.33],["18 octobre",205430.33],["19 octobre",205079.25]],"IBEX":[["14 septembre",19565.5],["15 septembre",19555.9],["16 septembre",19635.8],["17 septembre",19831.8],["18 septembre",19513.8],["19 septembre",19513.8],["20 septembre",19513.8],["21 septembre",19724.4],["22 septembre",19754.1],["23 septembre",19632.2],["24 septembre",19573.4],["25 septembre",19700.1],["26 septembre",19700.1],["27 septembre",19700.1],["28 septembre",19600.3],["29 septembre",19517.5],["30 septembre",19426.2],["1 octobre",19005.3],["2 octobre",19085.3],["3 octobre",19085.3],["4 octobre",19085.3],["5 octobre",19299.7],["6 octobre",19444.2],["7 octobre",19118],["8 octobre",18928.9],["9 octobre",19033.1],["10 octobre",19033.1],["11 octobre",19033.1],["12 octobre",19285.8],["13 octobre",19210.7],["14 octobre",19230.7],["15 octobre",19177.7],["16 octobre",19326.3],["17 octobre",19326.3],["18 octobre",19326.3],["19 octobre",19039.3]],"AEX":[["14 septembre",1098.35],["15 septembre",1095.87],["16 septembre",1096.14],["17 septembre",1100.8],["18 septembre",1095.09],["19 septembre",1095.09],["20 septembre",1095.09],["21 septembre",1102.35],["22 septembre",1110.93],["23 septembre",1107.93],["24 septembre",1106.84],["25 septembre",1112.09],["26 septembre",1112.09],["27 septembre",1112.09],["28 septembre",1116.12],["29 septembre",1120.19],["30 septembre",1114.9],["1 octobre",1102.63],["2 octobre",1116.71],["3 octobre",1116.71],["4 octobre",1116.71],["5 octobre",1123.88],["6 octobre",1128.33],["7 octobre",1117.75],["8 octobre",1121.2],["9 octobre",1130.95],["10 octobre",1130.95],["11 octobre",1130.95],["12 octobre",1135.49],["13 octobre",1129.32],["14 octobre",1137.09],["15 octobre",1132.58],["16 octobre",1142.88],["17 octobre",1142.88],["18 octobre",1142.88],["19 octobre",1141.38]],"SSMI":[["14 septembre",13878.54],["15 septembre",13808.87],["16 septembre",13868.66],["17 septembre",13947.31],["18 septembre",13786.72],["19 septembre",13786.72],["20 septembre",13786.72],["21 septembre",13956.58],["22 septembre",13953.39],["23 septembre",13921.72],["24 septembre",13905.82],["25 septembre",13945.71],["26 septembre",13945.71],["27 septembre",13945.71],["28 septembre",13942.91],["29 septembre",13912.19],["30 septembre",13830.34],["1 octobre",13622.85],["2 octobre",13660.92],["3 octobre",13660.92],["4 octobre",13660.92],["5 octobre",13703.53],["6 octobre",13788.93],["7 octobre",13808.42],["8 octobre",13637],["9 octobre",13787.4],["10 octobre",13787.4],["11 octobre",13787.4],["12 octobre",13877.84],["13 octobre",13927.52],["14 octobre",14129.93],["15 octobre",14349.51],["16 octobre",14391.31],["17 octobre",14391.31],["18 octobre",14391.31],["19 octobre",14368.78]],"EURJPY":[["14 septembre",178.25],["15 septembre",178.87],["16 septembre",179.02],["17 septembre",178.94],["18 septembre",180.12],["19 septembre",180.12],["20 septembre",179.94],["21 septembre",180.28],["22 septembre",180.05],["23 septembre",180.16],["24 septembre",180.65],["25 septembre",179.13],["26 septembre",179.13],["27 septembre",179.01],["28 septembre",178.86],["29 septembre",178.39],["30 septembre",178.26],["1 octobre",177.64],["2 octobre",177.61],["3 octobre",177.61],["4 octobre",177.66],["5 octobre",177.13],["6 octobre",177.99],["7 octobre",176.91],["8 octobre",176.84],["9 octobre",177.32],["10 octobre",177.32],["11 octobre",177.07],["12 octobre",176.91],["13 octobre",177.21],["14 octobre",176.57],["15 octobre",177.2],["16 octobre",177.56],["17 octobre",177.56],["18 octobre",176.73],["19 octobre",177.71]],"AUD":[["14 septembre",0],["15 septembre",0.7127],["16 septembre",0.7088],["17 septembre",0.7108],["18 septembre",0.7117],["19 septembre",0.7117],["20 septembre",0.7118],["21 septembre",0.7121],["22 septembre",0.7116],["23 septembre",0.7033],["24 septembre",0.7011],["25 septembre",0.7023],["26 septembre",0.7023],["27 septembre",0.7012],["28 septembre",0.7017],["29 septembre",0.6987],["30 septembre",0.6943],["1 octobre",0.6929],["2 octobre",0.6953],["3 octobre",0.6953],["4 octobre",0.6951],["5 octobre",0.6967],["6 octobre",0.6981],["7 octobre",0.6959],["8 octobre",0.696],["9 octobre",0.6982],["10 octobre",0.6982],["11 octobre",0.6981],["12 octobre",0.6957],["13 octobre",0.6978],["14 octobre",0.697],["15 octobre",0.6919],["16 octobre",0.6944],["17 octobre",0.6944],["18 octobre",0.6967],["19 octobre",0.6977]],"MXN":[["14 septembre",17.1303],["15 septembre",17.1308],["16 septembre",17.235],["17 septembre",17.153],["18 septembre",17.221],["19 septembre",17.221],["20 septembre",17.221],["21 septembre",17.2],["22 septembre",17.285],["23 septembre",17.5],["24 septembre",17.7284],["25 septembre",17.6734],["26 septembre",17.6734],["27 septembre",17.6734],["28 septembre",17.98],["29 septembre",18.032],["30 septembre",18.048],["1 octobre",18.293],["2 octobre",18.145],["3 octobre",18.145],["4 octobre",18.1807],["5 octobre",18.0606],["6 octobre",0],["7 octobre",17.9589],["8 octobre",18.1516],["9 octobre",18.39],["10 octobre",18.39],["11 octobre",18.39],["12 octobre",18.2344],["13 octobre",18.355],["14 octobre",18.4769],["15 octobre",18.39],["16 octobre",18.481],["17 octobre",18.481],["18 octobre",18.481],["19 octobre",18.4327]],"PLATINE":[["14 septembre",1768.7],["15 septembre",1777],["16 septembre",1785.9],["17 septembre",1794.3],["18 septembre",1804.6],["19 septembre",1804.6],["20 septembre",1806.4],["21 septembre",1801.4],["22 septembre",1825.5],["23 septembre",1748.6],["24 septembre",1752],["25 septembre",1800.8],["26 septembre",1800.8],["27 septembre",1797.7],["28 septembre",1744.7],["29 septembre",1701],["30 septembre",1718.9],["1 octobre",1722.8],["2 octobre",1706.8],["3 octobre",1706.8],["4 octobre",1700],["5 octobre",1723.7],["6 octobre",1709.3],["7 octobre",1649.8],["8 octobre",1642],["9 octobre",1695.4],["10 octobre",1695.4],["11 octobre",1693.3],["12 octobre",1693.5],["13 octobre",1671.2],["14 octobre",1614.6],["15 octobre",1621.5],["16 octobre",1639.7],["17 octobre",1639.7],["18 octobre",1633.1],["19 octobre",1646.7]],"SOJA":[["14 septembre",1304.25],["15 septembre",1318.75],["16 septembre",1320.5],["17 septembre",1319.75],["18 septembre",1303],["19 septembre",1303],["20 septembre",1303.5],["21 septembre",1328],["22 septembre",1325.5],["23 septembre",1318],["24 septembre",1317.5],["25 septembre",1320],["26 septembre",1320],["27 septembre",1319],["28 septembre",1288.25],["29 septembre",1297.75],["30 septembre",1293],["1 octobre",1284],["2 octobre",1277.25],["3 octobre",1277.25],["4 octobre",1278.25],["5 octobre",1280.75],["6 octobre",1303],["7 octobre",1297.5],["8 octobre",1287.5],["9 octobre",1292.25],["10 octobre",1292.25],["11 octobre",1292],["12 octobre",1287.75],["13 octobre",1283.75],["14 octobre",1277.25],["15 octobre",1263],["16 octobre",1260.5],["17 octobre",1260.5],["18 octobre",1261.25],["19 octobre",1253]],"SUCRE":[["14 septembre",18.16],["15 septembre",17.98],["16 septembre",18.01],["17 septembre",17.43],["18 septembre",17.4],["19 septembre",17.4],["20 septembre",17.36],["21 septembre",17.47],["22 septembre",17.59],["23 septembre",17.79],["24 septembre",17.59],["25 septembre",17.52],["26 septembre",17.52],["27 septembre",17.5],["28 septembre",17.45],["29 septembre",17.82],["30 septembre",17.61],["1 octobre",18.96],["2 octobre",19.91],["3 octobre",19.91],["4 octobre",19.93],["5 octobre",20.78],["6 octobre",20.87],["7 octobre",20.85],["8 octobre",20.19],["9 octobre",20.27],["10 octobre",20.27],["11 octobre",20.25],["12 octobre",20.86],["13 octobre",21.1],["14 octobre",20.88],["15 octobre",21.14],["16 octobre",20.85],["17 octobre",20.85],["18 octobre",20.85],["19 octobre",20.59]],"BOVIN":[["14 septembre",225.15],["15 septembre",223.35],["16 septembre",220.2],["17 septembre",216.25],["18 septembre",216.575],["19 septembre",216.575],["20 septembre",216.625],["21 septembre",222],["22 septembre",219.45],["23 septembre",222.35],["24 septembre",221.1],["25 septembre",222.1],["26 septembre",222.1],["27 septembre",222.15],["28 septembre",220.8],["29 septembre",220.8],["30 septembre",222.7],["1 octobre",223.175],["2 octobre",221.4],["3 octobre",221.4],["4 octobre",221.475],["5 octobre",219.975],["6 octobre",224.1],["7 octobre",223.775],["8 octobre",223.55],["9 octobre",227.1],["10 octobre",227.1],["11 octobre",227.05],["12 octobre",226.6],["13 octobre",226.375],["14 octobre",225.125],["15 octobre",227.25],["16 octobre",228.45],["17 octobre",228.45],["18 octobre",228.35],["19 octobre",227.975]],"US02Y":[["14 septembre",4.668],["15 septembre",4.671],["16 septembre",4.736],["17 septembre",4.67],["18 septembre",4.756],["19 septembre",4.756],["20 septembre",4.756],["21 septembre",4.751],["22 septembre",4.747],["23 septembre",4.897],["24 septembre",4.931],["25 septembre",4.86],["26 septembre",4.86],["27 septembre",4.86],["28 septembre",4.931],["29 septembre",4.879],["30 septembre",4.893],["1 octobre",4.791],["2 octobre",4.827],["3 octobre",4.827],["4 octobre",4.827],["5 octobre",4.812],["6 octobre",4.798],["7 octobre",4.77],["8 octobre",4.76],["9 octobre",4.791],["10 octobre",4.791],["11 octobre",4.791],["12 octobre",4.791],["13 octobre",4.797],["14 octobre",4.806],["15 octobre",4.757],["16 octobre",4.715],["17 octobre",4.715],["18 octobre",4.715],["19 octobre",4.776]],"US03M":[["14 septembre",4.051],["15 septembre",4.063],["16 septembre",4.074],["17 septembre",4.068],["18 septembre",4.082],["19 septembre",4.082],["20 septembre",4.082],["21 septembre",4.084],["22 septembre",4.107],["23 septembre",4.136],["24 septembre",4.182],["25 septembre",4.178],["26 septembre",4.178],["27 septembre",4.178],["28 septembre",4.162],["29 septembre",4.169],["30 septembre",4.125],["1 octobre",4.094],["2 octobre",4.103],["3 octobre",4.103],["4 octobre",4.103],["5 octobre",4.121],["6 octobre",4.138],["7 octobre",4.144],["8 octobre",4.151],["9 octobre",4.159],["10 octobre",4.159],["11 octobre",4.159],["12 octobre",4.159],["13 octobre",4.164],["14 octobre",4.2],["15 octobre",4.197],["16 octobre",4.173],["17 octobre",4.173],["18 octobre",4.173],["19 octobre",4.18]],"DE10Y":[["14 septembre",3.5284],["15 septembre",3.5402],["16 septembre",3.5266],["17 septembre",3.4905],["18 septembre",3.519],["19 septembre",3.519],["20 septembre",3.519],["21 septembre",3.4622],["22 septembre",3.4444],["23 septembre",3.5713],["24 septembre",3.6001],["25 septembre",3.6061],["26 septembre",3.6061],["27 septembre",3.6061],["28 septembre",3.6293],["29 septembre",3.6137],["30 septembre",3.5832],["1 octobre",3.5291],["2 octobre",3.4553],["3 octobre",3.4553],["4 octobre",3.4553],["5 octobre",3.4998],["6 octobre",3.4852],["7 octobre",3.4742],["8 octobre",3.4585],["9 octobre",3.4654],["10 octobre",3.4654],["11 octobre",3.4654],["12 octobre",3.4678],["13 octobre",3.4628],["14 octobre",3.4413],["15 octobre",3.4095],["16 octobre",3.4206],["17 octobre",3.4263],["18 octobre",3.4263],["19 octobre",3.4631]],"FR10Y":[["14 septembre",4.4803],["15 septembre",4.5082],["16 septembre",4.4791],["17 septembre",4.4558],["18 septembre",4.5669],["19 septembre",4.5669],["20 septembre",4.5669],["21 septembre",4.4736],["22 septembre",4.4921],["23 septembre",4.6773],["24 septembre",4.6853],["25 septembre",4.675],["26 septembre",4.675],["27 septembre",4.675],["28 septembre",4.7457],["29 septembre",4.8138],["30 septembre",4.861],["1 octobre",4.9349],["2 octobre",4.8617],["3 octobre",4.8617],["4 octobre",4.8617],["5 octobre",4.8651],["6 octobre",4.7854],["7 octobre",4.8542],["8 octobre",4.8199],["9 octobre",4.8455],["10 octobre",4.8455],["11 octobre",4.8455],["12 octobre",4.8938],["13 octobre",4.8366],["14 octobre",4.8613],["15 octobre",4.7794],["16 octobre",4.8532],["17 octobre",4.8532],["18 octobre",4.8532],["19 octobre",4.9394]],"IT10Y":[["14 septembre",4.397],["15 septembre",4.4166],["16 septembre",4.3744],["17 septembre",4.3534],["18 septembre",4.4375],["19 septembre",4.4375],["20 septembre",4.4375],["21 septembre",4.3285],["22 septembre",4.3458],["23 septembre",4.5315],["24 septembre",4.5077],["25 septembre",4.5025],["26 septembre",4.5139],["27 septembre",4.5139],["28 septembre",4.5633],["29 septembre",4.6109],["30 septembre",4.6247],["1 octobre",4.6936],["2 octobre",4.6105],["3 octobre",4.6105],["4 octobre",4.6105],["5 octobre",4.6434],["6 octobre",4.566],["7 octobre",4.6396],["8 octobre",4.5898],["9 octobre",4.5765],["10 octobre",4.5765],["11 octobre",4.5765],["12 octobre",4.5888],["13 octobre",4.563],["14 octobre",4.5606],["15 octobre",4.4935],["16 octobre",4.5114],["17 octobre",4.4951],["18 octobre",4.4951],["19 octobre",4.59]],"ES10Y":[["14 septembre",3.9833],["15 septembre",4.01],["16 septembre",3.9719],["17 septembre",3.9539],["18 septembre",4.0034],["19 septembre",4.0034],["20 septembre",4.0034],["21 septembre",3.9091],["22 septembre",3.9204],["23 septembre",4.0642],["24 septembre",4.0733],["25 septembre",4.0775],["26 septembre",4.0803],["27 septembre",4.0803],["28 septembre",4.1261],["29 septembre",4.152],["30 septembre",4.1438],["1 octobre",4.1669],["2 octobre",4.1071],["3 octobre",4.1071],["4 octobre",4.1071],["5 octobre",4.1507],["6 octobre",4.1036],["7 octobre",4.1458],["8 octobre",4.1331],["9 octobre",4.1011],["10 octobre",4.1011],["11 octobre",4.1011],["12 octobre",4.1019],["13 octobre",4.0901],["14 octobre",4.0928],["15 octobre",4.0282],["16 octobre",4.05],["17 octobre",4.0337],["18 octobre",4.0337],["19 octobre",4.0961]],"NL10Y":[["14 septembre",3.5907],["15 septembre",3.6106],["16 septembre",3.5882],["17 septembre",3.5666],["18 septembre",3.5982],["19 septembre",3.5982],["20 septembre",3.5982],["21 septembre",3.5371],["22 septembre",3.5271],["23 septembre",3.6404],["24 septembre",3.6764],["25 septembre",3.6733],["26 septembre",3.6733],["27 septembre",3.6733],["28 septembre",3.7147],["29 septembre",3.6955],["30 septembre",3.6799],["1 octobre",3.609],["2 octobre",3.5966],["3 octobre",3.5966],["4 octobre",3.5966],["5 octobre",3.6159],["6 octobre",3.5952],["7 octobre",3.5952],["8 octobre",3.5737],["9 octobre",3.5785],["10 octobre",3.5785],["11 octobre",3.5785],["12 octobre",3.5793],["13 octobre",3.5722],["14 octobre",3.5553],["15 octobre",3.5073],["16 octobre",3.5154],["17 octobre",3.5154],["18 octobre",3.5154],["19 octobre",3.5604]],"PT10Y":[["14 septembre",3.9258],["15 septembre",3.9151],["16 septembre",3.8824],["17 septembre",3.8438],["18 septembre",3.9064],["19 septembre",3.9064],["20 septembre",3.9064],["21 septembre",3.8163],["22 septembre",3.8295],["23 septembre",3.9257],["24 septembre",3.9916],["25 septembre",3.9898],["26 septembre",3.9853],["27 septembre",3.9853],["28 septembre",4.0453],["29 septembre",4.0384],["30 septembre",4.0171],["1 octobre",4.0241],["2 octobre",4.0007],["3 octobre",4.0007],["4 octobre",4.0007],["5 octobre",4.0169],["6 octobre",3.9515],["7 octobre",3.9926],["8 octobre",3.9964],["9 octobre",3.9767],["10 octobre",3.9767],["11 octobre",3.9767],["12 octobre",4.0138],["13 octobre",3.9464],["14 octobre",3.953],["15 octobre",3.888],["16 octobre",3.8996],["17 octobre",3.8949],["18 octobre",3.8949],["19 octobre",3.9423]],"GR10Y":[["14 septembre",4.2615],["15 septembre",4.3023],["16 septembre",4.2473],["17 septembre",4.2252],["18 septembre",4.3072],["19 septembre",4.3163],["20 septembre",4.3163],["21 septembre",4.2183],["22 septembre",4.2342],["23 septembre",4.3837],["24 septembre",4.4205],["25 septembre",4.3984],["26 septembre",4.3937],["27 septembre",4.3937],["28 septembre",4.4404],["29 septembre",4.5283],["30 septembre",4.4971],["1 octobre",4.5618],["2 octobre",4.4482],["3 octobre",4.4482],["4 octobre",4.4482],["5 octobre",4.5125],["6 octobre",4.3902],["7 octobre",4.4841],["8 octobre",4.4023],["9 octobre",4.4213],["10 octobre",4.4213],["11 octobre",4.4213],["12 octobre",4.4051],["13 octobre",4.3772],["14 octobre",4.4249],["15 octobre",4.327],["16 octobre",4.3182],["17 octobre",4.3368],["18 octobre",4.3368],["19 octobre",4.4028]],"CH10Y":[["14 septembre",0.6115],["15 septembre",0.5788],["16 septembre",0.5403],["17 septembre",0.5374],["18 septembre",0.5592],["19 septembre",0.5592],["20 septembre",0.5592],["21 septembre",0.5418],["22 septembre",0.5317],["23 septembre",0.5685],["24 septembre",0.6385],["25 septembre",0.651],["26 septembre",0.651],["27 septembre",0.651],["28 septembre",0.6446],["29 septembre",0.5979],["30 septembre",0.5688],["1 octobre",0.5359],["2 octobre",0.527],["3 octobre",0.527],["4 octobre",0.527],["5 octobre",0.5284],["6 octobre",0.5095],["7 octobre",0.5231],["8 octobre",0.5749],["9 octobre",0.5578],["10 octobre",0.5578],["11 octobre",0.5578],["12 octobre",0.5512],["13 octobre",0.5574],["14 octobre",0.5599],["15 octobre",0.5368],["16 octobre",0.5534],["17 octobre",0.5534],["18 octobre",0.5534],["19 octobre",0.532]],"GB10Y":[["14 septembre",5.3806],["15 septembre",5.3859],["16 septembre",5.3441],["17 septembre",5.2357],["18 septembre",5.2907],["19 septembre",5.2907],["20 septembre",5.3127],["21 septembre",5.2186],["22 septembre",5.22],["23 septembre",5.3578],["24 septembre",5.3829],["25 septembre",5.3528],["26 septembre",5.3528],["27 septembre",5.3946],["28 septembre",5.4006],["29 septembre",5.386],["30 septembre",5.4233],["1 octobre",5.3907],["2 octobre",5.377],["3 octobre",5.377],["4 octobre",5.3651],["5 octobre",5.3941],["6 octobre",5.402],["7 octobre",5.4345],["8 octobre",5.4259],["9 octobre",5.4226],["10 octobre",5.4226],["11 octobre",5.4571],["12 octobre",5.4389],["13 octobre",5.4406],["14 octobre",5.4022],["15 octobre",5.3631],["16 octobre",5.3771],["17 octobre",5.3771],["18 octobre",5.351],["19 octobre",5.4446]],"JP10Y":[["14 septembre",3],["15 septembre",3.042],["16 septembre",2.997],["17 septembre",2.995],["18 septembre",2.985],["19 septembre",2.985],["20 septembre",2.985],["21 septembre",2.985],["22 septembre",2.985],["23 septembre",2.985],["24 septembre",3.093],["25 septembre",3.077],["26 septembre",3.077],["27 septembre",3.077],["28 septembre",3.103],["29 septembre",3.093],["30 septembre",3.053],["1 octobre",3.129],["2 octobre",3.091],["3 octobre",3.091],["4 octobre",3.091],["5 octobre",3.095],["6 octobre",3.096],["7 octobre",3.107],["8 octobre",3.091],["9 octobre",3.016],["10 octobre",3.016],["11 octobre",3.016],["12 octobre",3.016],["13 octobre",3.009],["14 octobre",3.002],["15 octobre",2.893],["16 octobre",2.937],["17 octobre",0],["18 octobre",2.937],["19 octobre",2.913]],"CA10Y":[["14 septembre",3.962],["15 septembre",3.952],["16 septembre",3.941],["17 septembre",3.823],["18 septembre",3.878],["19 septembre",3.878],["20 septembre",3.878],["21 septembre",3.844],["22 septembre",3.83],["23 septembre",3.953],["24 septembre",3.998],["25 septembre",3.925],["26 septembre",3.925],["27 septembre",3.925],["28 septembre",3.967],["29 septembre",3.999],["30 septembre",3.999],["1 octobre",3.931],["2 octobre",3.945],["3 octobre",3.945],["4 octobre",3.945],["5 octobre",3.952],["6 octobre",3.928],["7 octobre",3.948],["8 octobre",3.932],["9 octobre",3.878],["10 octobre",3.878],["11 octobre",3.878],["12 octobre",3.878],["13 octobre",3.869],["14 octobre",3.878],["15 octobre",3.827],["16 octobre",3.829],["17 octobre",3.829],["18 octobre",3.829],["19 octobre",3.962]],"AU10Y":[["14 septembre",5.368],["15 septembre",5.376],["16 septembre",5.322],["17 septembre",5.272],["18 septembre",5.319],["19 septembre",5.313],["20 septembre",5.276],["21 septembre",5.268],["22 septembre",5.287],["23 septembre",5.351],["24 septembre",5.407],["25 septembre",5.386],["26 septembre",5.372],["27 septembre",5.372],["28 septembre",5.435],["29 septembre",5.378],["30 septembre",5.372],["1 octobre",5.368],["2 octobre",5.33],["3 octobre",5.338],["4 octobre",5.314],["5 octobre",5.403],["6 octobre",5.368],["7 octobre",5.383],["8 octobre",5.344],["9 octobre",5.356],["10 octobre",5.35],["11 octobre",5.345],["12 octobre",5.335],["13 octobre",5.306],["14 octobre",5.311],["15 octobre",5.193],["16 octobre",5.247],["17 octobre",5.245],["18 octobre",5.242],["19 octobre",5.291]],"CN10Y":[["14 septembre",1.691],["15 septembre",1.685],["16 septembre",1.684],["17 septembre",1.684],["18 septembre",1.72],["19 septembre",1.72],["20 septembre",1.685],["21 septembre",1.676],["22 septembre",1.675],["23 septembre",1.672],["24 septembre",1.676],["25 septembre",1.676],["26 septembre",1.676],["27 septembre",1.676],["28 septembre",1.685],["29 septembre",1.668],["30 septembre",1.683],["1 octobre",1.683],["2 octobre",1.683],["3 octobre",1.683],["4 octobre",1.683],["5 octobre",1.683],["6 octobre",1.683],["7 octobre",1.683],["8 octobre",1.685],["9 octobre",1.72],["10 octobre",1.72],["11 octobre",1.72],["12 octobre",1.667],["13 octobre",1.715],["14 octobre",1.677],["15 octobre",1.67],["16 octobre",1.598],["17 octobre",1.598],["18 octobre",1.598],["19 octobre",1.677]],"IN10Y":[["14 septembre",7.024],["15 septembre",7.073],["16 septembre",7.052],["17 septembre",7.046],["18 septembre",7.069],["19 septembre",7.069],["20 septembre",7.069],["21 septembre",7.051],["22 septembre",7.012],["23 septembre",7.043],["24 septembre",7.107],["25 septembre",7.119],["26 septembre",7.119],["27 septembre",7.119],["28 septembre",7.186],["29 septembre",7.163],["30 septembre",7.188],["1 octobre",7.215],["2 octobre",7.215],["3 octobre",7.215],["4 octobre",7.215],["5 octobre",7.212],["6 octobre",7.193],["7 octobre",7.241],["8 octobre",7.288],["9 octobre",7.3],["10 octobre",7.3],["11 octobre",7.3],["12 octobre",7.386],["13 octobre",7.366],["14 octobre",7.403],["15 octobre",7.393],["16 octobre",7.377],["17 octobre",7.377],["18 octobre",7.377],["19 octobre",7.392]],"BR10Y":[["14 septembre",14.36],["15 septembre",14.465],["16 septembre",14.37],["17 septembre",14.36],["18 septembre",14.298],["19 septembre",14.298],["20 septembre",14.298],["21 septembre",14.165],["22 septembre",14.13],["23 septembre",14.165],["24 septembre",14.2],["25 septembre",14.115],["26 septembre",14.115],["27 septembre",14.115],["28 septembre",14.18],["29 septembre",14.135],["30 septembre",14.16],["1 octobre",14.267],["2 octobre",14.27],["3 octobre",14.27],["4 octobre",14.27],["5 octobre",12.966],["6 octobre",12.912],["7 octobre",12.969],["8 octobre",12.8],["9 octobre",12.535],["10 octobre",12.535],["11 octobre",12.535],["12 octobre",12.535],["13 octobre",12.784],["14 octobre",12.789],["15 octobre",12.95],["16 octobre",13.085],["17 octobre",13.085],["18 octobre",13.085],["19 octobre",13.102]]},"actus":[{"ts":1792442183000,"heure":"2026-10-19T20:36:23.000Z","titre":"Activist Starboard prepares to nominate directors at Knife River, sources say","texte":"Activist Starboard prepares to nominate directors at Knife River, sources say","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/activist-starboard-prepares-to-nominate-directors-at-knife-river-sources-say-4958261","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/activist-starboard-prepares-to-nominate-directors-at-knife-river-sources-say-4958261","compte":null,"ts":1792442183000}],"imp":2,"vu_des":1792441136000,"nat":"depeche","sec":null,"titre_fr":"L'activiste Starboard se prépare à nommer des administrateurs chez Knife River, selon des sources"},{"ts":1792441980000,"heure":"2026-10-19T20:33:00.000Z","titre":"Retiring abroad? Don’t cut these financial ties to the U.S.","texte":"Retiring abroad? Don’t cut these financial ties to the U.S. — Think carefully about your Social Security, Medicare, credit cards and bank accounts before picking your new home overseas.","source":"MarketWatch","url":"https://www.marketwatch.com/story/retiring-abroad-dont-cut-these-financial-ties-to-the-u-s-5e7e4fc2?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/retiring-abroad-dont-cut-these-financial-ties-to-the-u-s-5e7e4fc2?mod=mw_rss_topstories","compte":null,"ts":1792441980000}],"nat":"depeche","sec":"banques","imp":2,"titre_fr":"Vous partez à la retraite à l'étranger ? Ne coupez pas ces liens financiers avec les États-Unis"},{"ts":1792441868000,"heure":"2026-10-19T20:31:08.000Z","titre":"U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.07%","texte":"U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.07%","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-down-007-4958294","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-down-007-4958294","compte":null,"ts":1792441868000}],"nat":"depeche","sec":null,"imp":2,"titre_fr":"Les actions américaines partagées à la clôture des échanges ; l'indice Dow Jones Industrial Average en baisse de 0,07 %"},{"ts":1792441858000,"heure":"2026-10-19T20:30:58.000Z","titre":"OpenAI bugging suspect Alfozan held without bail after Saudi government offers to pay","texte":"OpenAI bugging suspect Alfozan held without bail after Saudi government offers to pay — Saudi national Abdulrahman Alfozan is accused of planting a recording device in an executive conference room at OpenAI headquarters in San Francisco.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","compte":null,"ts":1792441858000}],"imp":3,"nat":"depeche","sec":"ia","titre_fr":"Le suspect du piratage d'OpenAI, Alfozan, est maintenu en détention sans caution après que le gouvernement saoudien a proposé de payer"},{"ts":1792441835000,"heure":"2026-10-19T20:30:35.000Z","titre":"Canada stocks lower at close of trade; S&P/TSX Composite down 0.69%","texte":"Canada stocks lower at close of trade; S&P/TSX Composite down 0.69%","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-069-4958289","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-069-4958289","compte":null,"ts":1792441835000}],"nat":"marche","sec":null,"imp":2,"titre_fr":"Les actions canadiennes en baisse à la clôture des échanges ; l'indice S&P/TSX Composite en baisse de 0,69 %"},{"ts":1792441805000,"heure":"2026-10-19T20:30:05.000Z","titre":"Brazil stocks lower at close of trade; Bovespa down 0.17%","texte":"Brazil stocks lower at close of trade; Bovespa down 0.17%","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/brazil-stocks-lower-at-close-of-trade-bovespa-down-017-4958282","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/brazil-stocks-lower-at-close-of-trade-bovespa-down-017-4958282","compte":null,"ts":1792441805000}],"nat":"marche","sec":null,"imp":2,"titre_fr":"Les actions brésiliennes en baisse à la clôture des échanges ; l'indice Bovespa en baisse de 0,17 %"},{"ts":1792441696000,"heure":"2026-10-19T20:28:16.000Z","titre":"Trump says he'd meet with Putin and Xi, criticizes Zelenskyy","texte":"Trump says he'd meet with Putin and Xi, criticizes Zelenskyy — President Donald Trump said he would meet with Russian President Vladimir Putin and Chinese President Xi Jinping and criticized Ukraine's Volodymyr Zelenskyy.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/trump-putin-xi-zelenskyy.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/trump-putin-xi-zelenskyy.html","compte":null,"ts":1792441696000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Trump affirme qu'il rencontrerait Poutine et Xi, critique Zelenskyy"},{"ts":1792441474000,"heure":"2026-10-19T20:24:34.000Z","titre":"Nscale, Anthropic in talks for $45 billion AI cloud computing deal, Bloomberg News reports","texte":"Nscale, Anthropic in talks for $45 billion AI cloud computing deal, Bloomberg News reports","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/nscale-anthropic-in-talks-for-45-billion-cloud-computing-deal-bloomberg-news-reports-4958188","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/nscale-anthropic-in-talks-for-45-billion-cloud-computing-deal-bloomberg-news-reports-4958188","compte":null,"ts":1792441474000}],"imp":3,"vu_des":1792439325000,"nat":"depeche","sec":"ia","titre_fr":"Nscale, Anthropic en discussions pour un accord de cloud computing en IA de 45 milliards de dollars, selon Bloomberg News"},{"ts":1792441361000,"heure":"2026-10-19T20:22:41.000Z","titre":"Crypto PAC pours $362K into California race voters essentially decided in August","texte":"Crypto PAC pours $362K into California race voters essentially decided in August — A Fairshake affiliate is supporting incumbent Aisha Wahab through ads in November, but the congresswoman already won a special election in the district.","source":"Cointelegraph","url":"https://cointelegraph.com/news/crypto-pac-california-race-voters-special-election?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cointelegraph","url":"https://cointelegraph.com/news/crypto-pac-california-race-voters-special-election?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","compte":null,"ts":1792441361000}],"imp":2,"nat":"depeche","sec":"crypto","titre_fr":"PAC crypto investit 362 000 dollars dans une course en Californie, les électeurs ayant essentiellement décidé en août"},{"ts":1792441273000,"heure":"2026-10-19T20:21:13.000Z","titre":"Tether: Senator's investigation misses positive work that's led to lower Iran volumes","texte":"Tether: Senator's investigation misses positive work that's led to lower Iran volumes — The stablecoin issuer's CEO, Paolo Ardoino, has been defending against accusations that the firm's stablecoins have fueled financial activity in Iran.","source":"CoinDesk","url":"https://www.coindesk.com/policy/2026/10/19/tether-senator-s-investigation-misses-positive-work-that-s-led-to-lower-iran-volumes","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"CoinDesk","url":"https://www.coindesk.com/policy/2026/10/19/tether-senator-s-investigation-misses-positive-work-that-s-led-to-lower-iran-volumes","compte":null,"ts":1792441273000}],"imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Tether : l'enquête du sénateur passe à côté des actions positives ayant conduit à une réduction des volumes en Iran"},{"ts":1792441144000,"heure":"2026-10-19T20:19:04.000Z","titre":"Arizona’s first NEVI fast chargers are finally open – here’s where","texte":"Arizona’s first NEVI fast chargers are finally open – here’s where — Arizona’s first three NEVI-funded DC fast-charging stations are finally online, giving EV drivers more places to plug in along I-10, I-19, and I-8. more…","source":"Electrek","url":"https://electrek.co/2026/10/19/arizonas-first-nevi-fast-chargers-are-finally-open-heres-where/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Electrek","url":"https://electrek.co/2026/10/19/arizonas-first-nevi-fast-chargers-are-finally-open-heres-where/","compte":null,"ts":1792441144000}],"imp":2,"nat":"depeche","sec":"renouvelable","titre_fr":"Les premiers chargeurs rapides NEVI de l'Arizona sont enfin ouverts – voici où"},{"ts":1792440781000,"heure":"2026-10-19T20:13:01.000Z","titre":"City Therapeutics raises $230M in upsized Nasdaq IPO","texte":"City Therapeutics raises $230M in upsized Nasdaq IPO","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/city-therapeutics-raises-230m-in-upsized-nasdaq-ipo-432SI-4958204","genre":"marche","srcq":"media","cat":"obligations","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/city-therapeutics-raises-230m-in-upsized-nasdaq-ipo-432SI-4958204","compte":null,"ts":1792440781000}],"imp":2,"nat":"operation","sec":null,"titre_fr":"City Therapeutics lève 230 millions de dollars dans une introduction en bourse élargie sur le Nasdaq"},{"ts":1792440743000,"heure":"2026-10-19T20:12:23.000Z","titre":"Germany’s Merz urges AI investment ahead of Nvidia deal","texte":"Germany’s Merz urges AI investment ahead of Nvidia deal","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/germanys-merz-urges-ai-investment-ahead-of-nvidia-deal-4958229","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/germanys-merz-urges-ai-investment-ahead-of-nvidia-deal-4958229","compte":null,"ts":1792440743000}],"imp":3,"nat":"depeche","sec":"semi","titre_fr":"Le dirigeant allemand Merz prône l'investissement dans l'IA avant l'accord avec Nvidia"},{"ts":1792440658000,"heure":"2026-10-19T20:10:58.000Z","titre":"S&P rises and Nasdaq jumps over 1%, rebounding after their worst week since June","texte":"S&P rises and Nasdaq jumps over 1%, rebounding after their worst week since June","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/us-stock-futures-climb-as-investors-return-to-ai-trade-after-selloff-4956195","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/us-stock-futures-climb-as-investors-return-to-ai-trade-after-selloff-4956195","compte":null,"ts":1792440658000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Le S&P monte et le Nasdaq bondit de plus de 1 %, rebondissant après leur pire semaine depuis juin"},{"ts":1792440632000,"heure":"2026-10-19T20:10:32.000Z","titre":"BREAKING: The Nasdaq 100 closes the day up +1.1%, posting its best day since September 21st. The S&P 500 added +$300 billion in market cap today. https://t.co/LgPtW9ItRD ( @TheKobeissiLetter )","texte":"BREAKING: The Nasdaq 100 closes the day up +1.1%, posting its best day since September 21st. The S&P 500 added +$300 billion in market cap today. https://t.co/LgPtW9ItRD ( @TheKobeissiLetter )","source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8291","compte":"@KobeissiLetter","srcq":"media","nat":"alerte","genre":"marche","srcs":[{"source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8291","compte":"@KobeissiLetter","ts":1792440632000}],"imp":3,"cat":"actions","sec":null,"titre_fr":"FLASH : Le Nasdaq 100 clôture la journée en hausse de +1,1 %, enregistrant sa meilleure performance depuis le 21 septembre."},{"ts":1792440608000,"heure":"2026-10-19T20:10:08.000Z","titre":"ICYMI: ⚡️ Yuga Labs rolled out Mudwater, a Bored Ape trading card game on Solana with physical and digital cards, though the BAYC NFT collection itself remains on Ethereum.","texte":"ICYMI: ⚡️ Yuga Labs rolled out Mudwater, a Bored Ape trading card game on Solana with physical and digital cards, though the BAYC NFT collection itself remains on Ethereum.","source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19052","compte":"@CoinMarketCap","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19052","compte":"@CoinMarketCap","ts":1792440608000}],"imp":2,"cat":"crypto","sec":"crypto","titre_fr":"Pour ceux qui auraient raté : Yuga Labs a lancé Mudwater, un jeu de cartes de trading Bored Ape sur Solana avec des cartes physiques et numériques, bien que la collection NFT BAYC reste sur Ethereum."},{"ts":1792440564000,"heure":"2026-10-19T20:09:24.000Z","titre":"Amazon is taking its biggest shot at Nvidia yet with new TorchNeuron dev tool","texte":"Amazon is taking its biggest shot at Nvidia yet with new TorchNeuron dev tool — Amazon wants to break Nvidia’s hold on PyTorch, the free toolkit used to build most AI apps, so that more developers run their apps on alternative chips like its own.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/amazon-is-taking-its-biggest-shot-at-nvidia-yet-with-new-torchneuron-dev-tool/","genre":"marche","srcq":"media","cat":"devises","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/amazon-is-taking-its-biggest-shot-at-nvidia-yet-with-new-torchneuron-dev-tool/","compte":null,"ts":1792440564000}],"imp":3,"nat":"depeche","sec":"semi","titre_fr":"Amazon lance son outil de développement TorchNeuron, sa plus grande offensive contre Nvidia à ce jour"},{"ts":1792440291000,"heure":"2026-10-19T20:04:51.000Z","titre":"Your next deal may already be in your CRM. Here’s how to find it","texte":"Your next deal may already be in your CRM. Here’s how to find it — An analysis of 10 million real estate leads found that 91% had received no human contact in 90 days","source":"HousingWire","url":"https://www.housingwire.com/articles/your-next-deal-may-already-be-in-your-crm-heres-how-to-find-it/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"HousingWire","url":"https://www.housingwire.com/articles/your-next-deal-may-already-be-in-your-crm-heres-how-to-find-it/","compte":null,"ts":1792440291000}],"imp":1,"nat":"analyse","sec":"immo","titre_fr":"Votre prochain contrat est peut-être déjà dans votre CRM. Voici comment le trouver"},{"ts":1792440242000,"heure":"2026-10-19T20:04:02.000Z","titre":"OpenAI bugging suspect held without bail after Saudi government offers to pay","texte":"OpenAI bugging suspect held without bail after Saudi government offers to pay — Saudi national Abdulrahman Alfozan is accused of planting a recording device in an executive conference room at OpenAI headquarters in San Francisco.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","compte":null,"ts":1792440242000}],"imp":3,"nat":"depeche","sec":"ia","titre_fr":"L'individu suspecté d'avoir piraté OpenAI est maintenu en détention sans caution après que le gouvernement saoudien a proposé de payer"},{"ts":1792440150000,"heure":"2026-10-19T20:02:30.000Z","titre":"Here’s what happened in crypto today","texte":"Here’s what happened in crypto today — Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and crypto regulation.","source":"Cointelegraph","url":"https://cointelegraph.com/news/what-happened-in-crypto-today?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cointelegraph","url":"https://cointelegraph.com/news/what-happened-in-crypto-today?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","compte":null,"ts":1792440150000}],"imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Voici ce qui s'est passé dans la crypto aujourd'hui"},{"ts":1792440000000,"heure":"2026-10-19T20:00:00.000Z","titre":"New Oil Fields Should Have to Build the Carbon Storage Market","texte":"New Oil Fields Should Have to Build the Carbon Storage Market — The debate over new oil and gas fields usually ends in a familiar deadlock. Industry argues that production will still be needed for decades, supports jobs and reduces dependence on imports. Climate campaigners respond that every new field locks in emissions incompatible with net zero. Both sides then discuss carbon capture and storage as an afterthought","source":"OilPrice","url":"https://oilprice.com/Energy/Energy-General/New-Oil-Fields-Should-Have-to-Build-the-Carbon-Storage-Market.html","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"OilPrice","url":"https://oilprice.com/Energy/Energy-General/New-Oil-Fields-Should-Have-to-Build-the-Carbon-Storage-Market.html","compte":null,"ts":1792440000000}],"imp":2,"nat":"depeche","sec":"energie","titre_fr":"Les nouveaux champs pétroliers devraient devoir développer le marché du stockage du carbone"},{"ts":1792440000000,"heure":"2026-10-19T20:00:00.000Z","titre":"Opendoor’s shared-equity test shows a new way to hunt for buyer demand","texte":"Opendoor’s shared-equity test shows a new way to hunt for buyer demand — Ownify partner helps fund purchases, buyers make five years of fixed payments, then face renewal or buyout","source":"HousingWire","url":"https://www.housingwire.com/articles/opendoor-ownify-shared-equity/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"HousingWire","url":"https://www.housingwire.com/articles/opendoor-ownify-shared-equity/","compte":null,"ts":1792440000000}],"imp":2,"nat":"depeche","sec":"immo","titre_fr":"Le test de copropriété d'Opendoor montre une nouvelle manière de rechercher la demande des acheteurs"},{"ts":1792439978000,"heure":"2026-10-19T19:59:38.000Z","titre":"BYD’s new high-tech 5-seat electric SUV revealed with 690 hp and dual 30″ screens","texte":"BYD’s new high-tech 5-seat electric SUV revealed with 690 hp and dual 30″ screens — BYD’s new Tang EV, its “tech-savvy” flagship five-seat SUV, was revealed in a regulatory filing with dual electric motors delivering a combined 690 horsepower. The interior is even more impressive. more…","source":"Electrek","url":"https://electrek.co/2026/10/19/byds-new-high-tech-5-seat-ev-suv-revealed-two-30-screens/","genre":"marche","srcq":"media","cat":"reglementation","srcs":[{"source":"Electrek","url":"https://electrek.co/2026/10/19/byds-new-high-tech-5-seat-ev-suv-revealed-two-30-screens/","compte":null,"ts":1792439978000}],"imp":2,"nat":"depeche","sec":"auto","titre_fr":"Le nouveau SUV électrique 5 places haute technologie de BYD révélé avec 690 ch et deux écrans de 30 pouces"},{"ts":1792439807000,"heure":"2026-10-19T19:56:47.000Z","titre":"First Solar leads green energy stocks on value and free cash flow","texte":"First Solar leads green energy stocks on value and free cash flow","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/first-solar-leads-green-energy-stocks-on-value-and-free-cash-flow-93CH-4958197","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/first-solar-leads-green-energy-stocks-on-value-and-free-cash-flow-93CH-4958197","compte":null,"ts":1792439807000}],"imp":2,"nat":"depeche","sec":"renouvelable","titre_fr":"First Solar mène les actions des énergies vertes en termes de valeur et de flux de trésorerie disponible"},{"ts":1792439760000,"heure":"2026-10-19T19:56:00.000Z","titre":"Colleges raced to build massive computer-science departments. Now the boom is turning to bust.","texte":"Colleges raced to build massive computer-science departments. Now the boom is turning to bust.","source":"MarketWatch","url":"https://www.marketwatch.com/story/colleges-raced-to-build-massive-computer-science-departments-now-the-boom-is-turning-to-bust-692cfe37?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/colleges-raced-to-build-massive-computer-science-departments-now-the-boom-is-turning-to-bust-692cfe37?mod=mw_rss_topstories","compte":null,"ts":1792439760000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Les universités se sont précipitées pour créer d'immenses départements d'informatique. Maintenant, le boom tourne à la baisse."},{"ts":1792439705000,"heure":"2026-10-19T19:55:05.000Z","titre":"ANALYSIS: 📉 Altcoins fell more than 4x as far as Bitcoin last week, lifting Bitcoin dominance back above 60% for the first time since May. Does this mean Bitcoin season is taking over again, or will altcoin season make ","texte":"ANALYSIS: 📉 Altcoins fell more than 4x as far as Bitcoin last week, lifting Bitcoin dominance back above 60% for the first time since May. Does this mean Bitcoin season is taking over again, or will altcoin season make a resurgence? https://coinmarketcap.com/academy/article/bitcoin-dominance-tops-60-altcoins-fall","source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19051","compte":"@CoinMarketCap","srcq":"media","nat":"analyse","genre":"marche","srcs":[{"source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19051","compte":"@CoinMarketCap","ts":1792439705000}],"imp":1,"cat":"crypto","sec":"crypto","titre_fr":"Analyse : Les altcoins ont chuté plus de quatre fois plus que le Bitcoin la semaine dernière, portant la dominance du Bitcoin au-dessus de 60 % pour la première fois depuis mai"},{"ts":1792439678000,"heure":"2026-10-19T19:54:38.000Z","titre":"Market participants weigh in on SEC’s proposed crypto regulations","texte":"Market participants weigh in on SEC’s proposed crypto regulations — The financial agency is scheduled to close public comments on its ‘Regulation Crypto Assets’ proposed in August.","source":"Cointelegraph","url":"https://cointelegraph.com/news/public-comments-us-sec-proposed-crypto-rules?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cointelegraph","url":"https://cointelegraph.com/news/public-comments-us-sec-proposed-crypto-rules?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","compte":null,"ts":1792439678000}],"imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Les participants au marché réagissent aux réglementations crypto proposées par la SEC"},{"ts":1792439670000,"heure":"2026-10-19T19:54:30.000Z","titre":"Aeromexico eyes new US flights after Washington lifts Mexico City restrictions","texte":"Aeromexico eyes new US flights after Washington lifts Mexico City restrictions","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/aeromexico-eyes-new-us-flights-after-washington-lifts-mexico-city-restrictions-4958196","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/aeromexico-eyes-new-us-flights-after-washington-lifts-mexico-city-restrictions-4958196","compte":null,"ts":1792439670000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Aeromexico envisage de nouvelles liaisons aériennes vers les États-Unis après la levée des restrictions de Washington sur Mexico"},{"ts":1792439640000,"heure":"2026-10-19T19:54:00.000Z","titre":"Aeromexico eyes US expansion after Washington lifts flight curbs","texte":"Aeromexico eyes US expansion after Washington lifts flight curbs","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/aeromexico-eyes-us-expansion-after-washington-lifts-flight-curbs-93CH-4958194","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/aeromexico-eyes-us-expansion-after-washington-lifts-flight-curbs-93CH-4958194","compte":null,"ts":1792439640000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Aeromexico envisage une expansion aux États-Unis après la levée des restrictions de vol par Washington"},{"ts":1792439566000,"heure":"2026-10-19T19:52:46.000Z","titre":"Volvo folds powertrain repairs into its service contract","texte":"Volvo folds powertrain repairs into its service contract — Volvo Trucks North America launched the Silver Service Contract at ATA's Management Conference, adding powertrain repair coverage to its connected Blue maintenance plan. The post Volvo folds powertrain repairs into its service contract appeared first on FreightWaves .","source":"FreightWaves","url":"https://www.freightwaves.com/news/volvo-silver-service-contract-powertrain","genre":"marche","srcq":"media","cat":"matieres","srcs":[{"source":"FreightWaves","url":"https://www.freightwaves.com/news/volvo-silver-service-contract-powertrain","compte":null,"ts":1792439566000}],"imp":2,"nat":"depeche","sec":"minerais","titre_fr":"Volvo intègre les réparations de groupe motopropulseur dans son contrat de service"},{"ts":1792439549000,"heure":"2026-10-19T19:52:29.000Z","titre":"Fintech Ramp applies for OCC trust bank charter to expand asset services","texte":"Fintech Ramp applies for OCC trust bank charter to expand asset services","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/fintech-ramp-applies-for-occ-trust-bank-charter-to-expand-asset-services-4958193","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/fintech-ramp-applies-for-occ-trust-bank-charter-to-expand-asset-services-4958193","compte":null,"ts":1792439549000}],"imp":2,"nat":"depeche","sec":"fintech","titre_fr":"La fintech Ramp demande une charte de banque de confiance à l'OCC pour élargir ses services d'actifs"},{"ts":1792439448000,"heure":"2026-10-19T19:50:48.000Z","titre":"OpenAI bugging suspect Alfozan ordered held without bail","texte":"OpenAI bugging suspect Alfozan ordered held without bail — Saudi national Abdulrahman Alfozan is accused of planting a recording device in an executive conference room at OpenAI headquarters in San Francisco.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","compte":null,"ts":1792439448000}],"imp":3,"nat":"depeche","sec":"ia","titre_fr":"L'homme d'affaires saoudien Alfozan, suspecté d'espionnage d'OpenAI, doit être maintenu en détention sans caution"},{"ts":1792439364000,"heure":"2026-10-19T19:49:24.000Z","titre":"France imposes curfews in parts of Paris, other cities after weekend of riots","texte":"France imposes curfews in parts of Paris, other cities after weekend of riots","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/as-france-reels-from-violence-macron-points-to-security-failings-4956666","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/as-france-reels-from-violence-macron-points-to-security-failings-4956666","compte":null,"ts":1792439364000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"La France impose des couvre-feux dans certaines parties de Paris et d'autres villes après un week-end de violences"},{"ts":1792439328000,"heure":"2026-10-19T19:48:48.000Z","titre":"🚨 TRUMP APPROVAL FALLS TO RECORD LOW OF 31% - POLL @walter_bloomberg | Source","texte":"🚨 TRUMP APPROVAL FALLS TO RECORD LOW OF 31% - POLL @walter_bloomberg | Source","source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37325","compte":"@DeItaone","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37325","compte":"@DeItaone","ts":1792439328000}],"imp":2,"cat":"actions","sec":null,"titre_fr":"L'approbation de Trump chute à un niveau record de 31 % selon un sondage"},{"ts":1792439287000,"heure":"2026-10-19T19:48:07.000Z","titre":"LiveRamp stock rises as FTC clears Publicis acquisition","texte":"LiveRamp stock rises as FTC clears Publicis acquisition","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/liveramp-stock-rises-as-ftc-clears-publicis-acquisition-4958192","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/liveramp-stock-rises-as-ftc-clears-publicis-acquisition-4958192","compte":null,"ts":1792439287000}],"imp":2,"nat":"operation","sec":null,"titre_fr":"L'action de LiveRamp grimpe après l'approbation par la FTC de l'acquisition par Publicis"},{"ts":1792439220000,"heure":"2026-10-19T19:47:00.000Z","titre":"SpaceX earnings will be all about AI — for better or for worse","texte":"SpaceX earnings will be all about AI — for better or for worse — SpaceX has been renting out access to computing power, which is a big source of revenue growth but also one that comes at a high cost.","source":"MarketWatch","url":"https://www.marketwatch.com/story/spacex-earnings-will-be-all-about-ai-for-better-or-for-worse-89bbc772?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/spacex-earnings-will-be-all-about-ai-for-better-or-for-worse-89bbc772?mod=mw_rss_topstories","compte":null,"ts":1792439220000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"Les bénéfices de SpaceX seront axés sur l'intelligence artificielle — pour le meilleur et pour le pire"},{"ts":1792439167000,"heure":"2026-10-19T19:46:07.000Z","titre":"Apple announces product launch event for Oct. 28. Analysts expect touchscreen laptop","texte":"Apple announces product launch event for Oct. 28. Analysts expect touchscreen laptop","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/apple-product-launch-event-oct-28-analysts-expect-touchscreen-laptop.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/apple-product-launch-event-oct-28-analysts-expect-touchscreen-laptop.html","compte":null,"ts":1792439167000}],"imp":3,"nat":"produit","sec":null,"titre_fr":"Apple's iPhone Duo is proving itself the catalyst that Jim Cramer said it would be"},{"ts":1792439128000,"heure":"2026-10-19T19:45:28.000Z","titre":"Google says it can build data centers the right way. Some experts and residents are skeptical","texte":"Google says it can build data centers the right way. Some experts and residents are skeptical — Google says its Minnesota AI data center will add clean energy to the grid and protect ratepayers. Experts question whether grid upgrades are needed.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/how-data-centers-are-reshaping-americas-aging-grid-pine-island-minnesota-google.html","genre":"marche","srcq":"media","cat":"crypto","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/how-data-centers-are-reshaping-americas-aging-grid-pine-island-minnesota-google.html","compte":null,"ts":1792439128000}],"imp":3,"nat":"depeche","sec":"ia","titre_fr":"Google affirme pouvoir construire des centres de données de la bonne manière. Certains experts et résidents sont sceptiques"},{"ts":1792439100000,"heure":"2026-10-19T19:45:00.000Z","titre":"Why the Treasury’s financing plans are sparking anxiety on Wall Street","texte":"Why the Treasury’s financing plans are sparking anxiety on Wall Street — Yields on 10-year and 30-year bonds were rising again Monday after falling sharply last week.","source":"MarketWatch","url":"https://www.marketwatch.com/story/why-the-treasurys-financing-plans-are-sparking-anxiety-on-wall-street-b49b5e17?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"taux","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/why-the-treasurys-financing-plans-are-sparking-anxiety-on-wall-street-b49b5e17?mod=mw_rss_topstories","compte":null,"ts":1792439100000}],"imp":1,"nat":"analyse","sec":null,"titre_fr":"Pourquoi les plans de financement du Trésor suscitent l'inquiétude à Wall Street"},{"ts":1792439044000,"heure":"2026-10-19T19:44:04.000Z","titre":"The Architecture of Money: Mapping Financial Power in the Age of Bitcoin","texte":"The Architecture of Money: Mapping Financial Power in the Age of Bitcoin — Bitcoin Magazine The Architecture of Money: Mapping Financial Power in the Age of Bitcoin Carlijn Kingma, Thomas Bollen, and Martijn Jeroen van der Linden on The Waterworks of Money, the hidden structures of finance, and bitcoin's place in Europe's monetary future. This post The Architecture of Money: Mapping Financial Power in the Age of Bitc","source":"Bitcoin Magazine (@BitcoinMagazine)","url":"https://bitcoinmagazine.com/culture/the-architecture-of-money-mapping-financial-power-in-the-age-of-bitcoin","genre":"marche","srcq":"media","cat":"crypto","compte":"@BitcoinMagazine","nat":"depeche","srcs":[{"source":"Bitcoin Magazine (@BitcoinMagazine)","url":"https://bitcoinmagazine.com/culture/the-architecture-of-money-mapping-financial-power-in-the-age-of-bitcoin","compte":"@BitcoinMagazine","ts":1792439044000}],"imp":2,"sec":"crypto","titre_fr":"L'architecture de l'argent : cartographier le pouvoir financier à l'ère du bitcoin"},{"ts":1792438998000,"heure":"2026-10-19T19:43:18.000Z","titre":"🚨 Trump: If Europe does not close its borders, then Europe is finished @walter_bloomberg | Source","texte":"🚨 Trump: If Europe does not close its borders, then Europe is finished @walter_bloomberg | Source","source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37324","compte":"@DeItaone","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37324","compte":"@DeItaone","ts":1792438998000}],"imp":2,"cat":"devises","sec":null,"titre_fr":"🚨 Trump : Si l'Europe ne ferme pas ses frontières, alors l'Europe est finie"},{"ts":1792438976000,"heure":"2026-10-19T19:42:56.000Z","titre":"New Mexico jury awards $47M in tanker truck crash lawsuit","texte":"New Mexico jury awards $47M in tanker truck crash lawsuit — A New Mexico jury awarded $47 million to a pick up truck driver and his mother following a 2022 tanker truck crash near Carlsbad. The post New Mexico jury awards $47M in tanker truck crash lawsuit appeared first on FreightWaves .","source":"FreightWaves","url":"https://www.freightwaves.com/news/new-mexico-jury-awards-47m-in-tanker-truck-crash-lawsuit","genre":"marche","srcq":"media","cat":"reglementation","srcs":[{"source":"FreightWaves","url":"https://www.freightwaves.com/news/new-mexico-jury-awards-47m-in-tanker-truck-crash-lawsuit","compte":null,"ts":1792438976000}],"imp":2,"nat":"reglementaire","sec":"transport","titre_fr":"Un jury du Nouveau-Mexique attribue 47 millions de dollars dans un procès pour accident de camion-citerne"},{"ts":1792438775000,"heure":"2026-10-19T19:39:35.000Z","titre":"Used EVs Hit A Record Share Of Overall Used Car Sales In September","texte":"Used EVs Hit A Record Share Of Overall Used Car Sales In September — Booming used EV sales suggest people do want plug-in models, as long as the price is right.","source":"InsideEVs","url":"https://insideevs.com/news/812497/record-used-ev-sales-september-2026/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"InsideEVs","url":"https://insideevs.com/news/812497/record-used-ev-sales-september-2026/","compte":null,"ts":1792438775000}],"imp":2,"nat":"depeche","sec":"auto","titre_fr":"Les véhicules électriques d'occasion atteignent un record de part des ventes globales de voitures d'occasion en septembre"},{"ts":1792438720000,"heure":"2026-10-19T19:38:40.000Z","titre":"🚨 Trump: France protests not about school, this is about immigration @walter_bloomberg | Source","texte":"🚨 Trump: France protests not about school, this is about immigration @walter_bloomberg | Source","source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37322","compte":"@DeItaone","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37322","compte":"@DeItaone","ts":1792438720000}],"imp":2,"cat":"actions","sec":null,"titre_fr":"Trump : les manifestations en France ne concernent pas l'école, il s'agit de l'immigration"},{"ts":1792438671000,"heure":"2026-10-19T19:37:51.000Z","titre":"Saudi Arabia postpones big investor conference to 2027 as Iran-backed Houthis escalate attacks on kingdom","texte":"Saudi Arabia postpones big investor conference to 2027 as Iran-backed Houthis escalate attacks on kingdom — Iran-backed Houthi militants have launched repeated volleys of missiles and drones at Saudi Arabia since a deadly airport attack earlier this month.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/saudi-arabia-postpones-fii-investor-conference-to-2027.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/saudi-arabia-postpones-fii-investor-conference-to-2027.html","compte":null,"ts":1792438671000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"L'Arabie saoudite reporte sa grande conférence pour investisseurs à 2027 alors que les Houthis soutenus par l'Iran intensifient leurs attaques contre le royaume"},{"ts":1792438638000,"heure":"2026-10-19T19:37:18.000Z","titre":"BREAKING: Anthropic is in talks to buy $45 billion of computing power from Nscale, the Nvidia-backed data center developer, per Bloomberg. A deal could be finalized as soon as in the coming days and would bolster Nscale’","texte":"BREAKING: Anthropic is in talks to buy $45 billion of computing power from Nscale, the Nvidia-backed data center developer, per Bloomberg. A deal could be finalized as soon as in the coming days and would bolster Nscale’s IPO prospects. ( @TheKobeissiLetter )","source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8290","compte":"@KobeissiLetter","srcq":"media","nat":"alerte","genre":"marche","srcs":[{"source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8290","compte":"@KobeissiLetter","ts":1792438638000}],"imp":3,"cat":"obligations","sec":"semi","titre_fr":"Anthropic en discussions pour acheter 45 milliards de dollars de puissance informatique à Nscale, le développeur de centres de données soutenu par Nvidia"},{"ts":1792438345000,"heure":"2026-10-19T19:32:25.000Z","titre":"Nscale in talks for $45 billion Anthropic AI deal as IPO looms","texte":"Nscale in talks for $45 billion Anthropic AI deal as IPO looms","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/nscale-in-talks-for-45-billion-anthropic-ai-deal-as-ipo-looms-4958181","genre":"marche","srcq":"media","cat":"obligations","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/nscale-in-talks-for-45-billion-anthropic-ai-deal-as-ipo-looms-4958181","compte":null,"ts":1792438345000}],"imp":3,"nat":"operation","sec":"ia","titre_fr":"Nscale en négociations pour un accord de 45 milliards de dollars avec Anthropic AI alors que l'IPO approche"},{"ts":1792438337000,"heure":"2026-10-19T19:32:17.000Z","titre":"Super League Stockholders Approve Metaplanet’s 2,100 BTC Investment, Paving Way for ‘Superplanet’","texte":"Super League Stockholders Approve Metaplanet’s 2,100 BTC Investment, Paving Way for ‘Superplanet’ — Bitcoin Magazine Super League Stockholders Approve Metaplanet’s 2,100 BTC Investment, Paving Way for ‘Superplanet’ Japanese bitcoin giant Metaplanet is acquiring around 96% of Nasdaq-listed Super League. This post Super League Stockholders Approve Metaplanet’s 2,100 BTC Investment, Paving Way for ‘Superplanet’ first ap","source":"Bitcoin Magazine (@BitcoinMagazine)","url":"https://bitcoinmagazine.com/news/metaplanet-super-league-deal-approved","genre":"marche","srcq":"media","cat":"crypto","compte":"@BitcoinMagazine","nat":"depeche","srcs":[{"source":"Bitcoin Magazine (@BitcoinMagazine)","url":"https://bitcoinmagazine.com/news/metaplanet-super-league-deal-approved","compte":"@BitcoinMagazine","ts":1792438337000}],"imp":2,"sec":"crypto","titre_fr":"Les actionnaires de la Super League approuvent l'investissement de 2 100 BTC de Metaplanet, ouvrant la voie à « Superplanet »"},{"ts":1792438284000,"heure":"2026-10-19T19:31:24.000Z","titre":"Netflix earnings outlook: tone and guidance matter more than the beat","texte":"Netflix earnings outlook: tone and guidance matter more than the beat","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/netflix-earnings-outlook-tone-and-guidance-matter-more-than-the-beat-93CH-4958182","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/netflix-earnings-outlook-tone-and-guidance-matter-more-than-the-beat-93CH-4958182","compte":null,"ts":1792438284000}],"imp":3,"nat":"resultats","sec":null,"titre_fr":"Perspectives des résultats de Netflix : le ton et les orientations comptent plus que le dépassement des attentes"},{"ts":1792438217000,"heure":"2026-10-19T19:30:17.000Z","titre":"GE Aerospace, RTX and NOC earnings preview ahead of Q3 results","texte":"GE Aerospace, RTX and NOC earnings preview ahead of Q3 results","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/ge-aerospace-rtx-and-noc-earnings-preview-ahead-of-q3-results-93CH-4958180","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/ge-aerospace-rtx-and-noc-earnings-preview-ahead-of-q3-results-93CH-4958180","compte":null,"ts":1792438217000}],"imp":2,"nat":"resultats","sec":"defense","titre_fr":"Aperçu des résultats de GE Aerospace, RTX et NOC avant les résultats du T3"},{"ts":1792438212000,"heure":"2026-10-19T19:30:12.000Z","titre":"LATEST: ⚡️ SkyAI, formerly Sharps Technology, has officially sold all of its SOL after once ranking as the fifth-largest Solana treasury firm.","texte":"LATEST: ⚡️ SkyAI, formerly Sharps Technology, has officially sold all of its SOL after once ranking as the fifth-largest Solana treasury firm.","source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19049","compte":"@CoinMarketCap","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19049","compte":"@CoinMarketCap","ts":1792438212000}],"imp":2,"cat":"crypto","sec":"crypto","titre_fr":"DERNIÈRE INFO : ⚡️ SkyAI, anciennement Sharps Technology, a officiellement vendu toutes ses SOL après avoir été classé cinquième plus grand trésorier de Solana."},{"ts":1792438200000,"heure":"2026-10-19T19:30:00.000Z","titre":"Why Elon Musk, Anthropic and other AI titans are giving away shares","texte":"Why Elon Musk, Anthropic and other AI titans are giving away shares — Gifts of stock can help with public relations and offer financial advantages to wealthy individuals.","source":"MarketWatch","url":"https://www.marketwatch.com/story/why-elon-musk-anthropic-and-other-ai-titans-are-giving-away-shares-a6709d24?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/why-elon-musk-anthropic-and-other-ai-titans-are-giving-away-shares-a6709d24?mod=mw_rss_topstories","compte":null,"ts":1792438200000}],"imp":1,"nat":"analyse","sec":"ia","titre_fr":"Pourquoi Elon Musk, Anthropic et autres géants de l'IA distribuent des actions"},{"ts":1792438200000,"heure":"2026-10-19T19:30:00.000Z","titre":"Ursa Ag’s low-tech tractor design sees demand with buyers","texte":"Ursa Ag’s low-tech tractor design sees demand with buyers — Doug Wilson of Alberta-based Ursa Ag tractors says the company's basic machines are designed for farmers to work on themselves.","source":"The Western Producer","url":"https://www.producer.com/news/ursa-ags-low-tech-tractor-design-sees-demand-with-buyers/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"The Western Producer","url":"https://www.producer.com/news/ursa-ags-low-tech-tractor-design-sees-demand-with-buyers/","compte":null,"ts":1792438200000}],"imp":2,"nat":"depeche","sec":"agro","titre_fr":"Le tracteur à faible technologie d'Ursa Ag rencontre un succès auprès des acheteurs"},{"ts":1792438200000,"heure":"2026-10-19T19:30:00.000Z","titre":"Bitcoin : 6 millions de BTC exposés au quantique, la Quantum Alliance veut fixer les règles","texte":"Bitcoin : 6 millions de BTC exposés au quantique, la Quantum Alliance veut fixer les règles — Neuf sociétés crypto lancent la Quantum Alliance pour fixer les règles de la résistance quantique : 6,04 millions de bitcoins sont exposés. L’article Bitcoin : 6 millions de BTC exposés au quantique, la Quantum Alliance veut fixer les règles est apparu en premier sur Journal du Coin .","source":"Journal du Coin","url":"https://journalducoin.com/bitcoin/bitcoin-6-millions-btc-exposes-quantique-quantum-alliance-veut-fixer-regles/","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Journal du Coin","url":"https://journalducoin.com/bitcoin/bitcoin-6-millions-btc-exposes-quantique-quantum-alliance-veut-fixer-regles/","compte":null,"ts":1792438200000},{"source":"Le Journal du Coin (@LeJournalDuCoin)","url":"https://journalducoin.com/bitcoin/bitcoin-6-millions-btc-exposes-quantique-quantum-alliance-veut-fixer-regles/","compte":"@LeJournalDuCoin","ts":1792438200000}],"compte":"@LeJournalDuCoin","imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Bitcoin : 6 millions de BTC exposés au quantique, la Quantum Alliance veut fixer les règles"},{"ts":1792438165000,"heure":"2026-10-19T19:29:25.000Z","titre":"U.S. economic calendar preview: key releases for the week of Oct 19–23, 2026","texte":"U.S. economic calendar preview: key releases for the week of Oct 19–23, 2026","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/us-economic-calendar-preview-key-releases-for-the-week-of-oct-1923-2026-93CH-4958178","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/us-economic-calendar-preview-key-releases-for-the-week-of-oct-1923-2026-93CH-4958178","compte":null,"ts":1792438165000}],"imp":2,"nat":"produit","sec":null,"titre_fr":"Aperçu du calendrier économique américain : les principales publications de la semaine du 19 au 23 octobre 2026"},{"ts":1792438114000,"heure":"2026-10-19T19:28:34.000Z","titre":"Hackers hit AI coding tool OpenCode, running up charges on users’ AI accounts","texte":"Hackers hit AI coding tool OpenCode, running up charges on users’ AI accounts — OpenCode is an open-source AI coding agent that's become a popular alternative to Claude Code and Cursor. But hackers got into part of its online platform and stole some users’ API keys, and the AI tools it turned to for help kept refusing to look at the malicious code.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/hackers-hit-ai-coding-tool-opencode-running-up-charges-on-users-ai-accounts/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/hackers-hit-ai-coding-tool-opencode-running-up-charges-on-users-ai-accounts/","compte":null,"ts":1792438114000}],"imp":2,"nat":"depeche","sec":"cloud","titre_fr":"Des pirates informent l'outil de codage AI OpenCode, accumulant des frais sur les comptes AI des utilisateurs"},{"ts":1792437552000,"heure":"2026-10-19T19:19:12.000Z","titre":"Navigating market volatility: what investors need to know now","texte":"Navigating market volatility: what investors need to know now","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/navigating-market-volatility-what-investors-need-to-know-now-93CH-4958176","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/navigating-market-volatility-what-investors-need-to-know-now-93CH-4958176","compte":null,"ts":1792437552000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Naviguer dans la volatilité du marché : ce que les investisseurs doivent savoir maintenant"},{"ts":1792437506000,"heure":"2026-10-19T19:18:26.000Z","titre":"Alphabet C hovers above $338 support with bear flag active: Live","texte":"Alphabet C hovers above $338 support with bear flag active: Live","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/alphabet-c-trapped-below-resistance-at-341-live-levels-93CH-4957926","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/alphabet-c-trapped-below-resistance-at-341-live-levels-93CH-4957926","compte":null,"ts":1792437506000}],"imp":3,"nat":"depeche","sec":null,"titre_fr":"Alphabet C évolue au-dessus du support de 338 $ avec un drapeau baissier actif : Direct"},{"ts":1792437495000,"heure":"2026-10-19T19:18:15.000Z","titre":"Micron teeters above $858 support in downtrend: Live levels","texte":"Micron teeters above $858 support in downtrend: Live levels","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/micron-clings-to-910-support-in-active-downtrend-live-levels-93CH-4957911","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/micron-clings-to-910-support-in-active-downtrend-live-levels-93CH-4957911","compte":null,"ts":1792437495000}],"imp":2,"nat":"depeche","sec":"semi","titre_fr":"Micron vacille au-dessus du support de 858 $ dans une tendance baissière : niveaux en direct"},{"ts":1792437490000,"heure":"2026-10-19T19:18:10.000Z","titre":"Dow Jones stalls at key resistance 52,430: Live levels","texte":"Dow Jones stalls at key resistance 52,430: Live levels","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/dow-jones-bearish-engulfing-near-52434-resistance-live-levels-93CH-4957914","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/dow-jones-bearish-engulfing-near-52434-resistance-live-levels-93CH-4957914","compte":null,"ts":1792437490000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Le Dow Jones bute sur une résistance clé à 52 430 : niveaux en direct"},{"ts":1792437483000,"heure":"2026-10-19T19:18:03.000Z","titre":"S&P 500 clings to 200-period SMA support: Live levels","texte":"S&P 500 clings to 200-period SMA support: Live levels","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/sp-500-double-top-tests-7678-support-live-levels-93CH-4957913","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/sp-500-double-top-tests-7678-support-live-levels-93CH-4957913","compte":null,"ts":1792437483000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Le S&P 500 s'accroche au support de la moyenne mobile sur 200 périodes : niveaux en direct"},{"ts":1792437469000,"heure":"2026-10-19T19:17:49.000Z","titre":"Intel oversold in steep downtrend at $92.55: Live levels","texte":"Intel oversold in steep downtrend at $92.55: Live levels","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/intel-oversold-in-bear-trend-near-9430-live-levels-93CH-4957909","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/intel-oversold-in-bear-trend-near-9430-live-levels-93CH-4957909","compte":null,"ts":1792437469000}],"imp":2,"nat":"depeche","sec":"semi","titre_fr":"Intel est survendu dans une tendance baissière marquée à 92,55 $ : niveaux en direct"},{"ts":1792437466000,"heure":"2026-10-19T19:17:46.000Z","titre":"Microsoft bearish divergence traps price at $534: Live levels","texte":"Microsoft bearish divergence traps price at $534: Live levels","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/microsoft-stalls-at-534-after-failed-breakout-live-levels-93CH-4957912","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/microsoft-stalls-at-534-after-failed-breakout-live-levels-93CH-4957912","compte":null,"ts":1792437466000}],"imp":3,"nat":"depeche","sec":null,"titre_fr":"Microsoft : divergence baissière piège le prix à 534 $ : niveaux en direct"},{"ts":1792437421000,"heure":"2026-10-19T19:17:01.000Z","titre":"Former MIT professor David Sabatini awarded $6M in defamation case","texte":"Former MIT professor David Sabatini awarded $6M in defamation case — A Massachusetts jury awarded $6 million in damages to prominent biologist David Sabatini, years after sexual harassment allegations led to his ouster from MIT. Roughly five years ago, Sabatini brought the","source":"Endpoints News","url":"https://endpoints.news/former-mit-professor-david-sabatini-awarded-6m-in-defamation-case/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Endpoints News","url":"https://endpoints.news/former-mit-professor-david-sabatini-awarded-6m-in-defamation-case/","compte":null,"ts":1792437421000}],"imp":2,"nat":"depeche","sec":"biotech","titre_fr":"L'ancien professeur du MIT David Sabatini obtient 6 millions de dollars dans une affaire de diffamation"},{"ts":1792437420000,"heure":"2026-10-19T19:17:00.000Z","titre":"CoreWeave’s selloff is a lesson in ‘Finance 101’ — and Wall Street says the stock can recover","texte":"CoreWeave’s selloff is a lesson in ‘Finance 101’ — and Wall Street says the stock can recover — Analysts argue CoreWeave’s underlying economics are far sturdier than nervous debt and equity investors realize.","source":"MarketWatch","url":"https://www.marketwatch.com/story/coreweaves-selloff-is-a-lesson-in-finance-101-and-wall-street-says-the-stock-can-recover-23ca5377?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/coreweaves-selloff-is-a-lesson-in-finance-101-and-wall-street-says-the-stock-can-recover-23ca5377?mod=mw_rss_topstories","compte":null,"ts":1792437420000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"La dégringolade de CoreWeave est une leçon de « Finance 101 » — et Wall Street dit que l'action peut se redresser"},{"ts":1792437409000,"heure":"2026-10-19T19:16:49.000Z","titre":"Bank of America pegs 2027 mortgage volume at $1.72T, warns of 2023-style housing replay","texte":"Bank of America pegs 2027 mortgage volume at $1.72T, warns of 2023-style housing replay","source":"HousingWire","url":"https://www.housingwire.com/articles/bank-of-america-2027-mortgage-forecast/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"HousingWire","url":"https://www.housingwire.com/articles/bank-of-america-2027-mortgage-forecast/","compte":null,"ts":1792437409000}],"imp":2,"nat":"depeche","sec":"banques","titre_fr":"Bank of America évalue le volume de prêts hypothécaires de 2027 à 1 720 milliards de dollars, met en garde contre une répétition du marché immobilier de 2023"},{"ts":1792437394000,"heure":"2026-10-19T19:16:34.000Z","titre":"OpenAI bugging case: Saudi consulate offers to pay bail for suspect","texte":"OpenAI bugging case: Saudi consulate offers to pay bail for suspect — Saudi national Abdulrahman Alfozan is accused of planting a recording device in an executive conference room at OpenAI headquarters in San Francisco.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","compte":null,"ts":1792437394000}],"imp":3,"vu_des":1792436683000,"nat":"depeche","sec":"ia","titre_fr":"Affaire de bug d'OpenAI : le consulat saoudien propose de payer la caution pour le suspect"},{"ts":1792437379000,"heure":"2026-10-19T19:16:19.000Z","titre":"Visa, Mesh partner to enable crypto spending at 175M merchant locations","texte":"Visa, Mesh partner to enable crypto spending at 175M merchant locations — Mesh will connect crypto and stablecoin wallets to Visa’s global payment network, allowing users to spend digital assets without a separate card.","source":"Cointelegraph","url":"https://cointelegraph.com/news/visa-mesh-partner-crypto-spending-175m-merchant-locations?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cointelegraph","url":"https://cointelegraph.com/news/visa-mesh-partner-crypto-spending-175m-merchant-locations?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","compte":null,"ts":1792437379000}],"imp":2,"nat":"depeche","sec":"fintech","titre_fr":"Visa et Mesh s'associent pour permettre les dépenses en crypto-monnaies dans 175 millions de points de vente"},{"ts":1792437180000,"heure":"2026-10-19T19:13:00.000Z","titre":"Crushed tech stocks bounce — plus, new doctor survey keeps us positive on Lilly","texte":"Crushed tech stocks bounce — plus, new doctor survey keeps us positive on Lilly — Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.","source":"CNBC","url":"https://www.cnbc.com/investingclub/2026/10/19/crushed-tech-stocks-bounce-new-doctor-survey-keeps-us-positive-on-lilly.html","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/investingclub/2026/10/19/crushed-tech-stocks-bounce-new-doctor-survey-keeps-us-positive-on-lilly.html","compte":null,"ts":1792437180000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Les actions technologiques écrasées rebondissent — de plus, une nouvelle enquête auprès des médecins nous maintient positifs sur Lilly"},{"ts":1792437117000,"heure":"2026-10-19T19:11:57.000Z","titre":"CBP seizes $30.4M in meth hidden in commercial salt load at Laredo World Trade Bridge","texte":"CBP seizes $30.4M in meth hidden in commercial salt load at Laredo World Trade Bridge — Federal officers discovered 76 bags of suspected contraband during a secondary examination. Homeland Security Investigations now faces questions about the shipment's origin, destination and those responsible. The post CBP seizes $30.4M in meth hidden in commercial salt load at Laredo World Trade Bridge appeared first on FreightWav","source":"FreightWaves","url":"https://www.freightwaves.com/news/cbp-seizes-30-4m-in-meth-hidden-in-commercial-salt-load-at-laredo-world-trade-bridge","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"FreightWaves","url":"https://www.freightwaves.com/news/cbp-seizes-30-4m-in-meth-hidden-in-commercial-salt-load-at-laredo-world-trade-bridge","compte":null,"ts":1792437117000}],"imp":2,"nat":"depeche","sec":"transport","titre_fr":"Les douanes américaines saisissent 30,4 millions de dollars de méthamphétamine cachés dans une cargaison de sel commercial au pont commercial de Laredo"},{"ts":1792436932000,"heure":"2026-10-19T19:08:52.000Z","titre":"Air Canada adds freighter destinations for winter season","texte":"Air Canada adds freighter destinations for winter season — Air Canada is expanding its freighter network to Europe and Latin America for the winter. The post Air Canada adds freighter destinations for winter season appeared first on FreightWaves .","source":"FreightWaves","url":"https://www.freightwaves.com/news/air-canada-adds-freighter-destinations-for-winter-season","genre":"marche","srcq":"media","cat":"devises","srcs":[{"source":"FreightWaves","url":"https://www.freightwaves.com/news/air-canada-adds-freighter-destinations-for-winter-season","compte":null,"ts":1792436932000}],"imp":2,"nat":"depeche","sec":"transport","titre_fr":"Air Canada ajoute des destinations pour fret pour la saison hivernale"},{"ts":1792436926000,"heure":"2026-10-19T19:08:46.000Z","titre":"BREAKING: President Trump calls for New Mexico to immediately be renamed to “New America.” https://t.co/n1YkH9Zw6Z ( @TheKobeissiLetter )","texte":"BREAKING: President Trump calls for New Mexico to immediately be renamed to “New America.” https://t.co/n1YkH9Zw6Z ( @TheKobeissiLetter )","source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8289","compte":"@KobeissiLetter","srcq":"media","nat":"alerte","genre":"marche","srcs":[{"source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8289","compte":"@KobeissiLetter","ts":1792436926000}],"imp":3,"cat":"actions","sec":null,"titre_fr":"Flash : le président Trump appelle à renommer immédiatement le Nouveau-Mexique en « Nouvelle Amérique. »"},{"ts":1792436902000,"heure":"2026-10-19T19:08:22.000Z","titre":"Émeutes en France : des couvre-feux instaurés à Paris, Lyon, Lille et Nice","texte":"Émeutes en France : des couvre-feux instaurés à Paris, Lyon, Lille et Nice — Après les émeutes du week-end, des couvre-feux nocturnes sont instaurés à Paris, Lyon, Nice et dans le Nord. Plus de 2 330 gardes à vue. L’article Émeutes en France : des couvre-feux instaurés à Paris, Lyon, Lille et Nice est apparu en premier sur Coin Academy","source":"Coin Academy","url":"https://coinacademy.fr/actu/emeutes-france-couvre-feux-paris-lyon-lille-nice/","genre":"crypto","srcq":"media","cat":"actions","srcs":[{"source":"Coin Academy","url":"https://coinacademy.fr/actu/emeutes-france-couvre-feux-paris-lyon-lille-nice/","compte":null,"ts":1792436902000}],"imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Émeutes en France : des couvre-feux instaurés à Paris, Lyon, Lille et Nice"},{"ts":1792436678000,"heure":"2026-10-19T19:04:38.000Z","titre":"Your EV's Range Is Usually Set In Stone. Not This One","texte":"Your EV's Range Is Usually Set In Stone. Not This One — This isn't the first Nio to have swappable batteries but the ability to upgrade is something few EVs have.","source":"InsideEVs","url":"https://insideevs.com/news/812479/nio-firefly-battery-pack-upgrade/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"InsideEVs","url":"https://insideevs.com/news/812479/nio-firefly-battery-pack-upgrade/","compte":null,"ts":1792436678000}],"imp":2,"nat":"depeche","sec":"auto","titre_fr":"La portée de votre véhicule électrique est généralement figée. Pas celle-ci"},{"ts":1792436603000,"heure":"2026-10-19T19:03:23.000Z","titre":"Mastercard launches stablecoin risk screening for banks and payment providers","texte":"Mastercard launches stablecoin risk screening for banks and payment providers — The new service combines payment data and blockchain analytics to help banks detect suspicious stablecoin transactions before settlement.","source":"Cointelegraph","url":"https://cointelegraph.com/news/mastercard-stablecoin-risk-screening-banks-payments?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cointelegraph","url":"https://cointelegraph.com/news/mastercard-stablecoin-risk-screening-banks-payments?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","compte":null,"ts":1792436603000}],"imp":3,"nat":"produit","sec":"fintech","titre_fr":"Mastercard lance un filtrage des risques de stablecoin pour les banques et les prestataires de paiement"},{"ts":1792436469000,"heure":"2026-10-19T19:01:09.000Z","titre":"Antheia gets $80M conditional DOD loan to onshore to the US","texte":"Antheia gets $80M conditional DOD loan to onshore to the US — Biosynthesis manufacturer Antheia has won a conditional loan of $80 million from the US Department of Defense to help boost the domestic production of generic drugs. \"Over time, we aim to manufacture Antheia's full pipeline ...","source":"Endpoints News","url":"https://endpoints.news/antheia-gets-80m-conditional-dod-loan-to-onshore-to-the-us/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Endpoints News","url":"https://endpoints.news/antheia-gets-80m-conditional-dod-loan-to-onshore-to-the-us/","compte":null,"ts":1792436469000}],"imp":2,"nat":"depeche","sec":"energie","titre_fr":"Antheia obtient un prêt conditionnel de 80 millions de dollars du ministère de la Défense pour s'implanter aux États-Unis"},{"ts":1792436412000,"heure":"2026-10-19T19:00:12.000Z","titre":"Tolan snags $30M for its AI companion that helps users navigate life","texte":"Tolan snags $30M for its AI companion that helps users navigate life — AI companion app Tolan has raised another $30 million after attracting more than 250,000 active users.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/tolan-snags-30m-for-its-ai-companion-that-helps-users-navigate-life/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/tolan-snags-30m-for-its-ai-companion-that-helps-users-navigate-life/","compte":null,"ts":1792436412000}],"imp":2,"nat":"depeche","sec":"cloud","titre_fr":"Tolan lève 30 millions de dollars pour son assistant virtuel aidant les utilisateurs à naviguer dans la vie"},{"ts":1792436400000,"heure":"2026-10-19T19:00:00.000Z","titre":"Colombia’s Critical Minerals Could Be a Game Changer for America","texte":"Colombia’s Critical Minerals Could Be a Game Changer for America — Since taking office, Colombia’s far-right president, Abelardo de la Espriella, has moved aggressively to restore ties with Washington after relations frayed under Gustavo Petro. The rapprochement revives a decades-old strategic alliance that made Colombia one of Washington’s closest partners in Latin America. Early last month, the two countries agreed","source":"OilPrice","url":"https://oilprice.com/Energy/Energy-General/Colombias-Critical-Minerals-Could-Be-a-Game-Changer-for-America.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"OilPrice","url":"https://oilprice.com/Energy/Energy-General/Colombias-Critical-Minerals-Could-Be-a-Game-Changer-for-America.html","compte":null,"ts":1792436400000}],"imp":2,"nat":"depeche","sec":"energie","titre_fr":"Les minéraux critiques de la Colombie pourraient changer la donne pour l'Amérique"},{"ts":1792436400000,"heure":"2026-10-19T19:00:00.000Z","titre":"Julien Vallet (Finst) sur Legend : il dévoile ses histoires de crypto les plus folles","texte":"Julien Vallet (Finst) sur Legend : il dévoile ses histoires de crypto les plus folles — Un client qui débarque sans prévenir avec un vieux téléphone, une équipe anti-fraude qui envoie la police chez une cliente de 70 ans, des pirates trahis par une simple erreur d’adresse… L’interview de Julien Vallet sur Legend ne manque pas de rebondissements ! Le CEO de Finst, plateforme crypto néerlandaise agréée MiCA, y raconte ","source":"Journal du Coin","url":"https://journalducoin.com/exchanges/julien-vallet-finst-legend/","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Journal du Coin","url":"https://journalducoin.com/exchanges/julien-vallet-finst-legend/","compte":null,"ts":1792436400000},{"source":"Le Journal du Coin (@LeJournalDuCoin)","url":"https://journalducoin.com/exchanges/julien-vallet-finst-legend/","compte":"@LeJournalDuCoin","ts":1792436400000}],"compte":"@LeJournalDuCoin","imp":2,"nat":"produit","sec":"crypto","titre_fr":"Julien Vallet (Finst) sur Legend : il dévoile ses histoires de crypto les plus folles"},{"ts":1792435744000,"heure":"2026-10-19T18:49:04.000Z","titre":"Replika’s founder built the AI assistant she pitched at Disrupt 12 years ago","texte":"Replika’s founder built the AI assistant she pitched at Disrupt 12 years ago — Eugenia Kuyda's newest startup Wabi is positioned to take advantage of an idea she had more than a decade ago. Wabi offers a personal AI assistant with a twist, free and downloadable to anyone today.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/replikas-founder-built-the-ai-assistant-she-pitched-at-disrupt-12-years-ago/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/replikas-founder-built-the-ai-assistant-she-pitched-at-disrupt-12-years-ago/","compte":null,"ts":1792435744000}],"imp":2,"nat":"depeche","sec":"cloud","titre_fr":"La fondatrice de Replika a créé l'assistant AI qu'elle a présenté à Disrupt il y a 12 ans"},{"ts":1792435704000,"heure":"2026-10-19T18:48:24.000Z","titre":"Anthropic, Musk outline dueling approaches to AI-era philanthropy","texte":"Anthropic, Musk outline dueling approaches to AI-era philanthropy","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/anthropic-commits-5-stake-to-new-public-benefit-fund-musk-argues-for-direct-share-donations-to-kids-4958151","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/anthropic-commits-5-stake-to-new-public-benefit-fund-musk-argues-for-direct-share-donations-to-kids-4958151","compte":null,"ts":1792435704000}],"imp":2,"nat":"depeche","sec":"ia","titre_fr":"Anthropic, Musk décrivent des approches concurrentes de la philanthropie à l'ère de l'IA"},{"ts":1792435620000,"heure":"2026-10-19T18:47:00.000Z","titre":"Mastercard launches Stablecoin Security","texte":"Mastercard launches Stablecoin Security — Today at Money20/20 USA, Mastercard announced Stablecoin Security, a new risk intelligence solution, with Borderless.xyz and Keyrails as initial partners.","source":"Finextra","url":"https://www.finextra.com/pressarticle/111350/mastercard-launches-stablecoin-security?utm_medium=rssfinextra&utm_source=finextrafeed","genre":"marche","srcq":"media","cat":"crypto","srcs":[{"source":"Finextra","url":"https://www.finextra.com/pressarticle/111350/mastercard-launches-stablecoin-security?utm_medium=rssfinextra&utm_source=finextrafeed","compte":null,"ts":1792435620000}],"imp":3,"nat":"produit","sec":"fintech","titre_fr":"Mastercard lance la sécurité des stablecoins"},{"ts":1792435440000,"heure":"2026-10-19T18:44:00.000Z","titre":"Klarna expands Fiserv partnership to enterprise merchants","texte":"Klarna expands Fiserv partnership to enterprise merchants — Klarna (NYSE: KLAR), the everyday finance network, will be available on Commerce Hub, Fiserv's (NASDAQ: FISV) enterprise commerce platform, for the first time. Merchants in the U.S., Canada, the U.K. and select European markets will be able to offer Klarna both in-store and online.","source":"Finextra","url":"https://www.finextra.com/pressarticle/111349/klarna-expands-fiserv-partnership-to-enterprise-merchants?utm_medium=rssfinextra&utm_source=finextrafeed","genre":"marche","srcq":"media","cat":"devises","srcs":[{"source":"Finextra","url":"https://www.finextra.com/pressarticle/111349/klarna-expands-fiserv-partnership-to-enterprise-merchants?utm_medium=rssfinextra&utm_source=finextrafeed","compte":null,"ts":1792435440000}],"imp":2,"nat":"depeche","sec":"fintech","titre_fr":"Klarna étend son partenariat avec Fiserv aux commerçants d'entreprise"},{"ts":1792435389000,"heure":"2026-10-19T18:43:09.000Z","titre":"Top US building products stocks according to Jefferies","texte":"Top US building products stocks according to Jefferies","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/top-us-building-products-stocks-according-to-jefferies-4958154","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/top-us-building-products-stocks-according-to-jefferies-4958154","compte":null,"ts":1792435389000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Les principales actions américaines du secteur des produits de construction selon Jefferies"},{"ts":1792435320000,"heure":"2026-10-19T18:42:00.000Z","titre":"Block selects Marqeta to enable Square credit card","texte":"Block selects Marqeta to enable Square credit card — Marqeta (NASDAQ: MQ), the modern card issuing platform, announced today that it is enabling the Square Credit Card, Square's business credit card for sellers, backed by the American Express® Network.","source":"Finextra","url":"https://www.finextra.com/pressarticle/111348/block-selects-marqeta-to-enable-square-credit-card?utm_medium=rssfinextra&utm_source=finextrafeed","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Finextra","url":"https://www.finextra.com/pressarticle/111348/block-selects-marqeta-to-enable-square-credit-card?utm_medium=rssfinextra&utm_source=finextrafeed","compte":null,"ts":1792435320000}],"imp":2,"nat":"depeche","sec":"fintech","titre_fr":"Block choisit Marqeta pour activer la carte de crédit Square"},{"ts":1792435200000,"heure":"2026-10-19T18:40:00.000Z","titre":"First Citizens Bank partners NCR Atleos to provide ATM access at Target stores","texte":"First Citizens Bank partners NCR Atleos to provide ATM access at Target stores — First Citizens Bank today announced an agreement with NCR Atleos to provide clients with surcharge-free access to ATMs at more than 2,000 Target stores.","source":"Finextra","url":"https://www.finextra.com/pressarticle/111347/first-citizens-bank-partners-ncr-atleos-to-provide-atm-access-at-target-stores?utm_medium=rssfinextra&utm_source=finextrafeed","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Finextra","url":"https://www.finextra.com/pressarticle/111347/first-citizens-bank-partners-ncr-atleos-to-provide-atm-access-at-target-stores?utm_medium=rssfinextra&utm_source=finextrafeed","compte":null,"ts":1792435200000}],"imp":2,"nat":"depeche","sec":"banques","titre_fr":"First Citizens Bank s'associe à NCR Atleos pour offrir un accès aux distributeurs automatiques dans les magasins Target"},{"ts":1792435047000,"heure":"2026-10-19T18:37:27.000Z","titre":"Tenstorrent hits $6.2B valuation to scale open-weight AI chips","texte":"Tenstorrent hits $6.2B valuation to scale open-weight AI chips — After drawing acquisition interest earlier this year, the Nvidia challenger raised $1.5 billion to remain independent.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/tenstorrent-hits-6-2b-valuation-to-scale-open-weight-ai-chips/","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/tenstorrent-hits-6-2b-valuation-to-scale-open-weight-ai-chips/","compte":null,"ts":1792435047000}],"imp":2,"nat":"depeche","sec":"semi","titre_fr":"Tenstorrent atteint une valorisation de 6,2 milliards de dollars pour développer ses puces d'intelligence artificielle open-weight"},{"ts":1792434981000,"heure":"2026-10-19T18:36:21.000Z","titre":"Women may be at greater risk of AI job losses. Telephone switch operators and PCs show why","texte":"Women may be at greater risk of AI job losses. Telephone switch operators and PCs show why — The history of technological progress suggests that as AI spreads, the employment impact will hit women more than men.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/ai-job-losses-women-automation-risk.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/ai-job-losses-women-automation-risk.html","compte":null,"ts":1792434981000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Les femmes pourraient être plus exposées aux pertes d'emplois liées à l'IA. Les opératrices de commutation téléphonique et les ordinateurs personnels montrent pourquoi"},{"ts":1792434838000,"heure":"2026-10-19T18:33:58.000Z","titre":"Welltower stock may move 2.6% on Oct. 26 earnings release","texte":"Welltower stock may move 2.6% on Oct. 26 earnings release","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/welltower-stock-may-move-26-on-oct-26-earnings-release-93CH-4958153","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/welltower-stock-may-move-26-on-oct-26-earnings-release-93CH-4958153","compte":null,"ts":1792434838000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"L'action de Welltower pourrait évoluer de 2,6 % lors de la publication des résultats du 26 octobre"},{"ts":1792434674000,"heure":"2026-10-19T18:31:14.000Z","titre":"Anthropic commits 5% stake to new ’public benefit fund’, Musk argues for direct share donations to kids","texte":"Anthropic commits 5% stake to new ’public benefit fund’, Musk argues for direct share donations to kids","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/anthropic-commits-5-stake-to-new-public-benefit-fund-musk-argues-for-direct-share-donations-to-kids-4958151","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/anthropic-commits-5-stake-to-new-public-benefit-fund-musk-argues-for-direct-share-donations-to-kids-4958151","compte":null,"ts":1792434674000}],"imp":2,"nat":"depeche","sec":"ia","titre_fr":"Anthropic consacre 5 % de ses parts à un nouveau fonds d'intérêt public, Musk plaide pour des dons directs d'actions aux enfants"},{"ts":1792434655000,"heure":"2026-10-19T18:30:55.000Z","titre":"Alexandria Real Estate stock may move 3.4% on earnings report","texte":"Alexandria Real Estate stock may move 3.4% on earnings report","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/alexandria-real-estate-stock-may-move-34-on-earnings-report-93CH-4958150","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/alexandria-real-estate-stock-may-move-34-on-earnings-report-93CH-4958150","compte":null,"ts":1792434655000}],"imp":2,"nat":"resultats","sec":"immo","titre_fr":"L'action d'Alexandria Real Estate pourrait évoluer de 3,4 % à la suite de la publication des résultats"},{"ts":1792434600000,"heure":"2026-10-19T18:30:00.000Z","titre":"The Sulfur Crisis Threatening the World's Food Supply","texte":"The Sulfur Crisis Threatening the World's Food Supply — Sulfur has become an indispensable element for the modern industrial system, including agriculture. Before the outbreak of the Iran war, 24 percent of the world's supply of sulfur passed through the Strait of Hormuz. I can find no reliable information on whether sulfur is being shipped through the strait now after the Iranian government claimed control. I suspec","source":"OilPrice","url":"https://oilprice.com/Energy/Energy-General/The-Sulfur-Crisis-Threatening-the-Worlds-Food-Supply.html","genre":"marche","srcq":"media","cat":"crypto","srcs":[{"source":"OilPrice","url":"https://oilprice.com/Energy/Energy-General/The-Sulfur-Crisis-Threatening-the-Worlds-Food-Supply.html","compte":null,"ts":1792434600000}],"imp":2,"nat":"depeche","sec":"energie","titre_fr":"La crise du soufre menant la menace sur l'approvisionnement alimentaire mondial"},{"ts":1792434600000,"heure":"2026-10-19T18:30:00.000Z","titre":"Qatar Offers Lebanon 2 Gas Plants and 20 Years of LNG Piped Through Syria","texte":"Qatar Offers Lebanon 2 Gas Plants and 20 Years of LNG Piped Through Syria — Qatar is offering to take over Lebanon's power supply problem at no upfront cost to Beirut. A draft program seen by Reuters has Qatar building two gas-fired power plants within three years and QatarEnergy supplying the gas under a 20-year LNG contract, with private financing in place of Lebanese public money. The document leaves payment oblig","source":"OilPrice","url":"https://oilprice.com/Latest-Energy-News/World-News/Qatar-Offers-Lebanon-2-Gas-Plants-and-20-Years-of-LNG-Piped-Through-Syria.html","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"OilPrice","url":"https://oilprice.com/Latest-Energy-News/World-News/Qatar-Offers-Lebanon-2-Gas-Plants-and-20-Years-of-LNG-Piped-Through-Syria.html","compte":null,"ts":1792434600000}],"imp":2,"nat":"depeche","sec":"energie","titre_fr":"Le Qatar propose au Liban deux centrales à gaz et vingt ans de GNL acheminé par la Syrie"},{"ts":1792434557000,"heure":"2026-10-19T18:29:17.000Z","titre":"Amkor Technology options indicate 12% move on Oct. 26 earnings","texte":"Amkor Technology options indicate 12% move on Oct. 26 earnings","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/amkor-technology-options-indicate-12-move-on-oct-26-earnings-93CH-4958145","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/amkor-technology-options-indicate-12-move-on-oct-26-earnings-93CH-4958145","compte":null,"ts":1792434557000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"Les options d'Amkor Technology indiquent une variation de 12 % à l'occasion des résultats du 26 octobre"},{"ts":1792434496000,"heure":"2026-10-19T18:28:16.000Z","titre":"Brown & Brown shares may move 1.8% on earnings release","texte":"Brown & Brown shares may move 1.8% on earnings release","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/brown--brown-shares-may-move-18-on-earnings-release-93CH-4958144","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/brown--brown-shares-may-move-18-on-earnings-release-93CH-4958144","compte":null,"ts":1792434496000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"Les actions de Brown & Brown pourraient évoluer de 1,8 % à la publication des résultats"},{"ts":1792434450000,"heure":"2026-10-19T18:27:30.000Z","titre":"Rambus stock may move 14% on earnings release next week","texte":"Rambus stock may move 14% on earnings release next week","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/rambus-stock-may-move-14-on-earnings-release-next-week-93CH-4958143","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/rambus-stock-may-move-14-on-earnings-release-next-week-93CH-4958143","compte":null,"ts":1792434450000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"L'action de Rambus pourrait évoluer de 14 % à la publication des résultats la semaine prochaine"},{"ts":1792434405000,"heure":"2026-10-19T18:26:45.000Z","titre":"Noble Corp. stock may move 3.5% on Oct. 26 earnings report","texte":"Noble Corp. stock may move 3.5% on Oct. 26 earnings report","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/noble-corp-stock-may-move-35-on-oct-26-earnings-report-93CH-4958142","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/noble-corp-stock-may-move-35-on-oct-26-earnings-report-93CH-4958142","compte":null,"ts":1792434405000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"L'action de Noble Corp. pourrait évoluer de 3,5 % à la publication des résultats du 26 octobre"},{"ts":1792434353000,"heure":"2026-10-19T18:25:53.000Z","titre":"Principal Financial stock may move 5.2% on Oct. 26 earnings","texte":"Principal Financial stock may move 5.2% on Oct. 26 earnings","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/principal-financial-stock-may-move-52-on-oct-26-earnings-93CH-4958139","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/principal-financial-stock-may-move-52-on-oct-26-earnings-93CH-4958139","compte":null,"ts":1792434353000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"L'action de Principal Financial pourrait évoluer de 5,2 % à la publication des résultats du 26 octobre"},{"ts":1792434291000,"heure":"2026-10-19T18:24:51.000Z","titre":"Verizon shares may move 3.5% on Oct. 26 earnings report","texte":"Verizon shares may move 3.5% on Oct. 26 earnings report","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/verizon-shares-may-move-35-on-oct-26-earnings-report-93CH-4958138","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/verizon-shares-may-move-35-on-oct-26-earnings-report-93CH-4958138","compte":null,"ts":1792434291000}],"imp":2,"nat":"resultats","sec":"telecom","titre_fr":"Les actions de Verizon pourraient varier de 3,5 % lors de la publication des résultats du 26 octobre"},{"ts":1792434223000,"heure":"2026-10-19T18:23:43.000Z","titre":"Cadence Design Systems stock may move 6.2% on earnings","texte":"Cadence Design Systems stock may move 6.2% on earnings","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/cadence-design-systems-stock-may-move-62-on-earnings-93CH-4958137","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/cadence-design-systems-stock-may-move-62-on-earnings-93CH-4958137","compte":null,"ts":1792434223000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"L'action de Cadence Design Systems pourrait varier de 6,2 % lors de la publication des résultats"},{"ts":1792434085000,"heure":"2026-10-19T18:21:25.000Z","titre":"Twenty One Capital shares may move 12% on earnings release","texte":"Twenty One Capital shares may move 12% on earnings release","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/twenty-one-capital-shares-may-move-12-on-earnings-release-93CH-4958135","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/twenty-one-capital-shares-may-move-12-on-earnings-release-93CH-4958135","compte":null,"ts":1792434085000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"Les actions de Twenty One Capital pourraient varier de 12 % lors de la publication des résultats"},{"ts":1792434009000,"heure":"2026-10-19T18:20:09.000Z","titre":"LATEST: 📊 Glassnode says Bitcoin's heavy selling has eased near $82K, but neither spot nor ETF buyers have returned, leaving the market without fresh demand.","texte":"LATEST: 📊 Glassnode says Bitcoin's heavy selling has eased near $82K, but neither spot nor ETF buyers have returned, leaving the market without fresh demand.","source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19045","compte":"@CoinMarketCap","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"CoinMarketCap (@CoinMarketCap)","url":"https://t.me/CoinMarketCapAnnouncements/19045","compte":"@CoinMarketCap","ts":1792434009000}],"imp":2,"cat":"crypto","sec":"crypto","titre_fr":"Dernières nouvelles : Glassnode indique que la vente massive de bitcoins s'est atténuée près de 82 000 $, mais ni les acheteurs au comptant ni ceux des ETF n'ont réapparu, laissant le marché sans nouvelle demande."},{"ts":1792434006000,"heure":"2026-10-19T18:20:06.000Z","titre":"Elon Musk promet une action SpaceX à chaque enfant américain","texte":"Elon Musk promet une action SpaceX à chaque enfant américain — Elon Musk va donner ses actions aux enfants américains. Découvrez comment le plan des comptes Musk Trump se compare au fonds d'intérêt public de 48 milliards de dollars d'Anthropic.","source":"BeInCrypto France","url":"https://fr.beincrypto.com/musk-trump-comptes-anthropic-actions-promesse/","genre":"crypto","srcq":"media","cat":"devises","srcs":[{"source":"BeInCrypto France","url":"https://fr.beincrypto.com/musk-trump-comptes-anthropic-actions-promesse/","compte":null,"ts":1792434006000}],"imp":2,"nat":"depeche","sec":"ia","titre_fr":"Elon Musk promet une action SpaceX à chaque enfant américain"},{"ts":1792433867000,"heure":"2026-10-19T18:17:47.000Z","titre":"NVIDIA sets 104-qubit quantum simulation record on JUPITER supercomputer","texte":"NVIDIA sets 104-qubit quantum simulation record on JUPITER supercomputer","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/nvidia-sets-104qubit-quantum-simulation-record-on-jupiter-supercomputer-4958132","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/nvidia-sets-104qubit-quantum-simulation-record-on-jupiter-supercomputer-4958132","compte":null,"ts":1792433867000}],"imp":3,"nat":"depeche","sec":"semi","titre_fr":"NVIDIA établit un record de simulation quantique à 104 qubits sur le superordinateur JUPITER"},{"ts":1792433798000,"heure":"2026-10-19T18:16:38.000Z","titre":"Michael Bloomberg: To ease the housing shortage, empower mayors","texte":"Michael Bloomberg: To ease the housing shortage, empower mayors — With rates over 7%, city-led reforms could speed homebuilding and ease prices","source":"HousingWire","url":"https://www.housingwire.com/articles/michael-bloomberg-to-ease-the-housing-shortage-empower-mayors/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"HousingWire","url":"https://www.housingwire.com/articles/michael-bloomberg-to-ease-the-housing-shortage-empower-mayors/","compte":null,"ts":1792433798000}],"imp":2,"nat":"depeche","sec":"immo","titre_fr":"Michael Bloomberg : Pour atténuer la pénurie de logements, donner plus de pouvoir aux maires"},{"ts":1792433558000,"heure":"2026-10-19T18:12:38.000Z","titre":"Apple to host ’Pro and tell’ event on Oct. 28 in LA","texte":"Apple to host ’Pro and tell’ event on Oct. 28 in LA","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/apple-to-host-pro-and-tell-event-on-oct-28-in-la-4958127","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/apple-to-host-pro-and-tell-event-on-oct-28-in-la-4958127","compte":null,"ts":1792433558000}],"imp":3,"nat":"depeche","sec":null,"titre_fr":"Apple organise un événement « Pro et raconte » le 28 octobre à Los Angeles"},{"ts":1792433223000,"heure":"2026-10-19T18:07:03.000Z","titre":"DeepSeek teams up with Huawei to challenge Nvidia","texte":"DeepSeek teams up with Huawei to challenge Nvidia","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/deepseek-teams-up-with-huawei-to-challenge-nvidia-4958123","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/deepseek-teams-up-with-huawei-to-challenge-nvidia-4958123","compte":null,"ts":1792433223000}],"imp":3,"nat":"depeche","sec":"semi","titre_fr":"DeepSeek s'associe à Huawei pour défier Nvidia"},{"ts":1792433184000,"heure":"2026-10-19T18:06:24.000Z","titre":"Netflix film division boss to exit in second senior departure in a week","texte":"Netflix film division boss to exit in second senior departure in a week","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/netflix-film-division-boss-to-exit-in-second-senior-departure-in-a-week-4958122","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/netflix-film-division-boss-to-exit-in-second-senior-departure-in-a-week-4958122","compte":null,"ts":1792433184000}],"imp":3,"nat":"depeche","sec":null,"titre_fr":"Le patron de la division cinéma de Netflix quitte ses fonctions, deuxième départ de cadre en une semaine"},{"ts":1792433153000,"heure":"2026-10-19T18:05:53.000Z","titre":"Tesla, Micron among market cap stock movers on Monday","texte":"Tesla, Micron among market cap stock movers on Monday","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/tesla-micron-among-market-cap-stock-movers-on-monday-93CH-4958121","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/tesla-micron-among-market-cap-stock-movers-on-monday-93CH-4958121","compte":null,"ts":1792433153000}],"imp":3,"nat":"depeche","sec":"semi","titre_fr":"Tesla, Micron parmi les actions à forte capitalisation boursière en mouvement lundi"},{"ts":1792432846000,"heure":"2026-10-19T18:00:46.000Z","titre":"Building permits, pending home sales among economic data due Tuesday","texte":"Building permits, pending home sales among economic data due Tuesday","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/building-permits-pending-home-sales-among-economic-data-due-tuesday-93CH-4958118","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/building-permits-pending-home-sales-among-economic-data-due-tuesday-93CH-4958118","compte":null,"ts":1792432846000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Les permis de construire et les ventes de logements en attente parmi les données économiques prévues mardi"},{"ts":1792432844000,"heure":"2026-10-19T18:00:44.000Z","titre":"OpenAI bugging suspect's conduct could pose danger to U.S. national security, feds warn","texte":"OpenAI bugging suspect's conduct could pose danger to U.S. national security, feds warn — Saudi national Abdulrahman Alfozan is accused of planting a recording device in an executive conference room at OpenAI headquarters in San Francisco.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/openai-bugging-suspect-alfozan-saudi-royal-family.html","compte":null,"ts":1792432844000}],"imp":3,"nat":"depeche","sec":"ia","titre_fr":"Le comportement suspect d'OpenAI pourrait représenter un danger pour la sécurité nationale des États-Unis, avertissent les autorités fédérales"},{"ts":1792432839000,"heure":"2026-10-19T18:00:39.000Z","titre":"AI assistant startup Town nabs unicorn valuation 4 months after launch","texte":"AI assistant startup Town nabs unicorn valuation 4 months after launch — AI assistant startup Town nabbed a unicorn valuation on Monday, announcing a $108 million Series B round co-led by Forerunner Ventures and Menlo Ventures.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/ai-assistant-startup-town-nabs-unicorn-valuation-four-months-after-launch/","genre":"marche","srcq":"media","cat":"matieres","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/ai-assistant-startup-town-nabs-unicorn-valuation-four-months-after-launch/","compte":null,"ts":1792432839000}],"imp":2,"nat":"produit","sec":"cloud","titre_fr":"La startup d'assistant AI Town obtient une valorisation de licorne 4 mois après son lancement"},{"ts":1792432800000,"heure":"2026-10-19T18:00:00.000Z","titre":"EcoFlow Halloween Sale offers up to 57% spooky power station savings from $284, Monarc smart e-bikes from $1,399, more","texte":"EcoFlow Halloween Sale offers up to 57% spooky power station savings from $284, Monarc smart e-bikes from $1,399, more — This week is kicking off with a spooky good EcoFlow Halloween Sale lineup of up to 57% discounts and bonus extra savings, which include deals like the DELTA 3 Ultra Plus 3,072Wh Power Station down at $1,519 , and more starting from $284. We also spotted Monarc Bikes offering new battery configurati","source":"Electrek","url":"https://electrek.co/2026/10/19/ecoflow-halloween-sale-power-stations-monarc-smart-e-bikes-more/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Electrek","url":"https://electrek.co/2026/10/19/ecoflow-halloween-sale-power-stations-monarc-smart-e-bikes-more/","compte":null,"ts":1792432800000}],"imp":2,"nat":"depeche","sec":"renouvelable","titre_fr":"Les soldes d'Halloween d'EcoFlow offrent jusqu'à 57% de réduction sur les stations d'alimentation fantomatiques à partir de 284$, des vélos électriques intelligents Monarc à partir de 1 399$, et plus"},{"ts":1792432800000,"heure":"2026-10-19T18:00:00.000Z","titre":"Bitcoin : les dépôts de 6 à 12 mois sur les exchanges s’effondrent à 4,4%","texte":"Bitcoin : les dépôts de 6 à 12 mois sur les exchanges s’effondrent à 4,4% — La part des bitcoins de 6 à 12 mois déposés sur les exchanges est tombée de 40,4% à 4,4% en seulement quatre mois. L’article Bitcoin : les dépôts de 6 à 12 mois sur les exchanges s’effondrent à 4,4% est apparu en premier sur Journal du Coin .","source":"Journal du Coin","url":"https://journalducoin.com/bitcoin/bitcoin-depots-6-a-12-mois-exchanges-effondrent/","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Journal du Coin","url":"https://journalducoin.com/bitcoin/bitcoin-depots-6-a-12-mois-exchanges-effondrent/","compte":null,"ts":1792432800000},{"source":"Le Journal du Coin (@LeJournalDuCoin)","url":"https://journalducoin.com/bitcoin/bitcoin-depots-6-a-12-mois-exchanges-effondrent/","compte":"@LeJournalDuCoin","ts":1792432800000}],"compte":"@LeJournalDuCoin","imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Bitcoin : les dépôts de 6 à 12 mois sur les exchanges s’effondrent à 4,4%"},{"ts":1792432764000,"heure":"2026-10-19T17:59:24.000Z","titre":"Toyota’s best-selling Corolla is going electric, and it will be made in China","texte":"Toyota’s best-selling Corolla is going electric, and it will be made in China — Toyota will produce the Corolla EV in China starting in 2028, alongside hybrid and gas-powered versions. more…","source":"Electrek","url":"https://electrek.co/2026/10/19/toyotas-best-selling-corolla-going-electric/","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"Electrek","url":"https://electrek.co/2026/10/19/toyotas-best-selling-corolla-going-electric/","compte":null,"ts":1792432764000}],"imp":2,"nat":"depeche","sec":"auto","titre_fr":"La Corolla, modèle phare de Toyota, devient électrique et sera produite en Chine"},{"ts":1792432668000,"heure":"2026-10-19T17:57:48.000Z","titre":"West Capital Lending adds Hass Beydoun, Home Advantage team","texte":"West Capital Lending adds Hass Beydoun, Home Advantage team — Beydoun’s team has originated $41.9 million on 115 transactions in 2026","source":"HousingWire","url":"https://www.housingwire.com/articles/west-capital-lending-beydoun/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"HousingWire","url":"https://www.housingwire.com/articles/west-capital-lending-beydoun/","compte":null,"ts":1792432668000}],"imp":2,"nat":"depeche","sec":"immo","titre_fr":"West Capital Lending accueille Hass Beydoun et l'équipe Home Advantage"},{"ts":1792432381000,"heure":"2026-10-19T17:53:01.000Z","titre":"US semiconductor stocks are experiencing massive volatility: The Semiconductor Index, SOX, to S&P 500 ratio is down to 1.45 points, its lowest since April 2026. This ratio has declined -0.46 points, or -24%, from its mid","texte":"US semiconductor stocks are experiencing massive volatility: The Semiconductor Index, SOX, to S&P 500 ratio is down to 1.45 points, its lowest since April 2026. This ratio has declined -0.46 points, or -24%, from its mid-June peak. Over this period, SOX has fallen -24%, while the S&P 500 has gained +2%. The relative decline is comparable to the one seen following the 2000 Dot-Com Bubble burst. However, the ratio is s","source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8288","compte":"@KobeissiLetter","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8288","compte":"@KobeissiLetter","ts":1792432381000}],"imp":2,"cat":"entreprises","sec":"semi","titre_fr":"Les actions de semi-conducteurs américaines connaissent une volatilité massive : le ratio de l'indice des semi-conducteurs, SOX, au S&P 500 est tombé à 1,45 point, son plus bas niveau depuis avril 2026. Ce ratio a baissé de 0,46 point, soit -24%, depuis son pic de mi-"},{"ts":1792432238000,"heure":"2026-10-19T17:50:38.000Z","titre":"Ground View Pakistan: Same hall, different world","texte":"Ground View Pakistan: Same hall, different world — Pakistan’s minerals forum returns to Islamabad in November, with Reko Diq delayed, trade routes disrupted and diplomacy reshaped.","source":"Mining.com","url":"https://www.mining.com/ground-view-pakistan-same-hall-different-world/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Mining.com","url":"https://www.mining.com/ground-view-pakistan-same-hall-different-world/","compte":null,"ts":1792432238000}],"imp":2,"nat":"depeche","sec":"minerais","titre_fr":"Pakistan : même salle, autre monde"},{"ts":1792432100000,"heure":"2026-10-19T17:48:20.000Z","titre":"Trump signs order creating NIH division, task force for women’s health","texte":"Trump signs order creating NIH division, task force for women’s health","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/trump-to-create-new-nih-division-task-force-for-womens-health-4957691","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/trump-to-create-new-nih-division-task-force-for-womens-health-4957691","compte":null,"ts":1792432100000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Trump signe un ordre créant une division et un groupe de travail pour la santé des femmes au NIH"},{"ts":1792432063000,"heure":"2026-10-19T17:47:43.000Z","titre":"Bayer breaks ground on $50M canola innovation centre in Winnipeg","texte":"Bayer breaks ground on $50M canola innovation centre in Winnipeg — Bayer’s canola innovation centre in Winnipeg is part of a search for yield stability, even in hard years, and better oilseed varieties for expansion.","source":"The Western Producer","url":"https://www.producer.com/news/bayer-breaks-ground-on-50m-canola-innovation-centre-in-winnipeg/","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"The Western Producer","url":"https://www.producer.com/news/bayer-breaks-ground-on-50m-canola-innovation-centre-in-winnipeg/","compte":null,"ts":1792432063000}],"imp":2,"nat":"depeche","sec":"agro","titre_fr":"Bayer pose la première pierre d'un centre d'innovation pour le canola de 50 millions de dollars à Winnipeg"},{"ts":1792431931000,"heure":"2026-10-19T17:45:31.000Z","titre":"Taxation crypto/stablecoin : entretien exclusif avec le député Nicolas Sansu","texte":"Taxation crypto/stablecoin : entretien exclusif avec le député Nicolas Sansu — Le député communiste Nicolas Sansu a déposé un amendement au projet de loi de finances 2027 pour taxer les échanges entre cryptomonnaies et stablecoins, aujourd’hui exonérés. Transparence, fraude, souveraineté monétaire : en exclusivité pour Cryptoast, il détaille ses motivations et assume les contradictions de son texte. L’article Taxatio","source":"Cryptoast","url":"https://cryptoast.fr/entretien-nicolas-sansu-amendement-taxation-crypto-stablecoin-plf-2027/","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cryptoast","url":"https://cryptoast.fr/entretien-nicolas-sansu-amendement-taxation-crypto-stablecoin-plf-2027/","compte":null,"ts":1792431931000},{"source":"Cryptoast (@CryptoastMedia)","url":"https://cryptoast.fr/entretien-nicolas-sansu-amendement-taxation-crypto-stablecoin-plf-2027/","compte":"@CryptoastMedia","ts":1792431931000}],"compte":"@CryptoastMedia","imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Taxation crypto/stablecoin : entretien exclusif avec le député Nicolas Sansu"},{"ts":1792431795000,"heure":"2026-10-19T17:43:15.000Z","titre":"🚨 $SPCX MUSK'S SPACEX SHARES GIFT TO BE DISTRIBUTED VIA TRUMP ACCOUNTS @walter_bloomberg | Source","texte":"🚨 $SPCX MUSK'S SPACEX SHARES GIFT TO BE DISTRIBUTED VIA TRUMP ACCOUNTS @walter_bloomberg | Source","source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37320","compte":"@DeItaone","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37320","compte":"@DeItaone","ts":1792431795000}],"imp":2,"cat":"entreprises","sec":null,"titre_fr":"Distribution des actions de SpaceX de Musk via les comptes Trump"},{"ts":1792431780000,"heure":"2026-10-19T17:43:00.000Z","titre":"One of this year’s most important relationships in global financial markets is falling apart","texte":"One of this year’s most important relationships in global financial markets is falling apart — One of the most important relationships in global markets has started to unravel over the past couple of weeks. Investors are scrambling to figure out what it might mean for the economy, and their portfolios.","source":"MarketWatch","url":"https://www.marketwatch.com/story/one-of-this-years-most-important-relationships-in-global-financial-markets-is-falling-apart-2cf58121?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/one-of-this-years-most-important-relationships-in-global-financial-markets-is-falling-apart-2cf58121?mod=mw_rss_topstories","compte":null,"ts":1792431780000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"L'une des relations les plus importantes de cette année dans les marchés financiers mondiaux se délitent"},{"ts":1792431765000,"heure":"2026-10-19T17:42:45.000Z","titre":"Trump orders creation of NIH division, task force on women’s health","texte":"Trump orders creation of NIH division, task force on women’s health — Melania Trump said a new research and policy initiative will set “a new standard for women’s health.”","source":"STAT News","url":"https://www.statnews.com/2026/10/19/executive-order-melania-trump-nih-division-on-womens-health/?utm_campaign=rss","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"STAT News","url":"https://www.statnews.com/2026/10/19/executive-order-melania-trump-nih-division-on-womens-health/?utm_campaign=rss","compte":null,"ts":1792431765000}],"imp":2,"nat":"depeche","sec":"biotech","titre_fr":"Trump ordonne la création d'une division et d'un groupe de travail sur la santé des femmes au NIH"},{"ts":1792431663000,"heure":"2026-10-19T17:41:03.000Z","titre":"Priority’s fan-favorite Sauce bike just got a big electric upgrade","texte":"Priority’s fan-favorite Sauce bike just got a big electric upgrade — Priority Bicycles has spent the last decade proving that bicycles don’t need to be complicated to be good. Now the New York-based bicycle company is taking one of its more playful pedal bikes and giving it the electric treatment with the new Priority E-Sauce . more…","source":"Electrek","url":"https://electrek.co/2026/10/19/prioritys-fan-favorite-sauce-bike-just-got-a-big-electric-upgrade/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Electrek","url":"https://electrek.co/2026/10/19/prioritys-fan-favorite-sauce-bike-just-got-a-big-electric-upgrade/","compte":null,"ts":1792431663000}],"imp":2,"nat":"depeche","sec":"renouvelable","titre_fr":"Le vélo préféré des fans de Priority, le Sauce, vient de recevoir une mise à niveau électrique majeure"},{"ts":1792431645000,"heure":"2026-10-19T17:40:45.000Z","titre":"Pump price is trucking’s #1 concern: ATRI survey","texte":"Pump price is trucking’s #1 concern: ATRI survey — This year’s study of the top issues facing trucking undertaken by the American Transportation Research Institute (ATRI) had a number one concern that didn’t even crack the top 10 in the prior two years: fuel prices. That issue was number one in the responses submitted by drivers and number two for carriers, finishing in the […] The post Pump price is trucking’s #1 co","source":"FreightWaves","url":"https://www.freightwaves.com/news/pump-price-is-truckings-1-concern-atri-survey","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"FreightWaves","url":"https://www.freightwaves.com/news/pump-price-is-truckings-1-concern-atri-survey","compte":null,"ts":1792431645000}],"imp":2,"nat":"depeche","sec":"transport","titre_fr":"Le prix du carburant est la principale préoccupation des transporteurs routiers : enquête de l'ATRI"},{"ts":1792431609000,"heure":"2026-10-19T17:40:09.000Z","titre":"Metlen chairman warns EU losing strategic aluminium to U.S. tariff gap","texte":"Metlen chairman warns EU losing strategic aluminium to U.S. tariff gap","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/metlen-chairman-warns-eu-losing-strategic-aluminium-to-us-tariff-gap-4958113","genre":"marche","srcq":"media","cat":"matieres","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/metlen-chairman-warns-eu-losing-strategic-aluminium-to-us-tariff-gap-4958113","compte":null,"ts":1792431609000}],"imp":2,"nat":"reglementaire","sec":null,"titre_fr":"Le président de Metlen met en garde : l'UE perd de l'aluminium stratégique à cause de l'écart des tarifs américains"},{"ts":1792431591000,"heure":"2026-10-19T17:39:51.000Z","titre":"Rivian’s CEO says autonomy will enable ‘dramatically different’ vehicle designs","texte":"Rivian’s CEO says autonomy will enable ‘dramatically different’ vehicle designs — Founder and CEO RJ Scaringe said he thinks autonomy will allow his company to build radically different kinds of vehicles than the outdoorsy SUVs and trucks it currently makes.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/rivians-ceo-says-autonomy-will-enable-dramatically-different-vehicle-designs/","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/rivians-ceo-says-autonomy-will-enable-dramatically-different-vehicle-designs/","compte":null,"ts":1792431591000}],"imp":2,"nat":"entreprise","sec":"auto","titre_fr":"Le PDG de Rivian affirme que l'autonomie permettra des conceptions de véhicules « dramatiquement différentes »"},{"ts":1792431451000,"heure":"2026-10-19T17:37:31.000Z","titre":"No. 2 container line studying US-UK route for nuclear ships","texte":"No. 2 container line studying US-UK route for nuclear ships — Maersk is studying the safety and regulatory requirements for nuclear-powered container ships, including a potential U.S.-Europe route. The post No. 2 container line studying US-UK route for nuclear ships appeared first on FreightWaves .","source":"FreightWaves","url":"https://www.freightwaves.com/news/no-2-container-line-studying-us-uk-route-for-nuclear-ships","genre":"marche","srcq":"media","cat":"devises","srcs":[{"source":"FreightWaves","url":"https://www.freightwaves.com/news/no-2-container-line-studying-us-uk-route-for-nuclear-ships","compte":null,"ts":1792431451000}],"imp":2,"nat":"depeche","sec":"transport","titre_fr":"Le deuxième armateur de conteneurs étudie une liaison États-Unis-Royaume-Uni pour les navires nucléaires"},{"ts":1792431060000,"heure":"2026-10-19T17:31:00.000Z","titre":"When should you dump your target-date funds?","texte":"When should you dump your target-date funds? — Target-date funds aren’t necessarily built to handle many of the decisions retirees face.","source":"MarketWatch","url":"https://www.marketwatch.com/story/when-should-you-dump-your-target-date-funds-18082148?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/when-should-you-dump-your-target-date-funds-18082148?mod=mw_rss_topstories","compte":null,"ts":1792431060000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Quand devez-vous vous séparer de vos fonds à échéance ?"},{"ts":1792431000000,"heure":"2026-10-19T17:30:00.000Z","titre":"‘My husband suffered a massive stroke at 53’: I’m 64 and will rent for the rest of my life — but I’m still hopeful","texte":"‘My husband suffered a massive stroke at 53’: I’m 64 and will rent for the rest of my life — but I’m still hopeful","source":"MarketWatch","url":"https://www.marketwatch.com/story/my-husband-suffered-a-massive-stroke-at-53-im-64-and-will-rent-for-the-rest-of-my-life-but-im-still-hopeful-46bd6ce9?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/my-husband-suffered-a-massive-stroke-at-53-im-64-and-will-rent-for-the-rest-of-my-life-but-im-still-hopeful-46bd6ce9?mod=mw_rss_topstories","compte":null,"ts":1792431000000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"‘Mon mari a subi un accident vasculaire cérébral massif à 53 ans’ : j’ai 64 ans et je louerai pour le reste de ma vie — mais je reste pleine d’espoir"},{"ts":1792431000000,"heure":"2026-10-19T17:30:00.000Z","titre":"Pakistan’s Growth Slows as Hormuz Crisis Hits Industry","texte":"Pakistan’s Growth Slows as Hormuz Crisis Hits Industry — The Middle East crisis is threatening Pakistan’s tentative recovery from the brink with the help of the International Monetary Fund (IMF), as soaring energy prices and the lack of regular LNG supply from Qatar dragged growth in gross domestic product (GDP) well below analyst estimates. Pakistan’s economy grew by 2.0% in the quarter ended June, which is the four","source":"OilPrice","url":"https://oilprice.com/Latest-Energy-News/World-News/Pakistans-Growth-Slows-as-Hormuz-Crisis-Hits-Industry.html","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"OilPrice","url":"https://oilprice.com/Latest-Energy-News/World-News/Pakistans-Growth-Slows-as-Hormuz-Crisis-Hits-Industry.html","compte":null,"ts":1792431000000}],"imp":2,"nat":"depeche","sec":"energie","titre_fr":"La croissance du Pakistan ralentit alors que la crise du détroit d'Hormuz frappe l'industrie"},{"ts":1792431000000,"heure":"2026-10-19T17:30:00.000Z","titre":"Bitcoin : les Sparkassen ouvrent l’achat de cryptos à 50 millions d’Allemands","texte":"Bitcoin : les Sparkassen ouvrent l’achat de cryptos à 50 millions d’Allemands — Les Sparkassen ouvrent le trading Bitcoin à leurs 50 millions de clients : cinq jetons au menu, 0,99 euro par ordre, mais aucune clé privée pour l épargnant. L’article Bitcoin : les Sparkassen ouvrent l’achat de cryptos à 50 millions d’Allemands est apparu en premier sur Journal du Coin .","source":"Journal du Coin","url":"https://journalducoin.com/bitcoin/sparkassen-bitcoin-ouvrent-achat-cryptos-50-millions/","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Journal du Coin","url":"https://journalducoin.com/bitcoin/sparkassen-bitcoin-ouvrent-achat-cryptos-50-millions/","compte":null,"ts":1792431000000},{"source":"Le Journal du Coin (@LeJournalDuCoin)","url":"https://journalducoin.com/bitcoin/sparkassen-bitcoin-ouvrent-achat-cryptos-50-millions/","compte":"@LeJournalDuCoin","ts":1792431000000}],"compte":"@LeJournalDuCoin","imp":2,"nat":"depeche","sec":"crypto","titre_fr":"Apple annonce un événement de lancement de produits pour le 28 octobre. Les analystes s'attendent à un ordinateur portable tactile"},{"ts":1792430824000,"heure":"2026-10-19T17:27:04.000Z","titre":"Opinion: I was a Theranos whistleblower. In ‘You Can See Everything,’ Elizabeth Holmes is still lying","texte":"Opinion: I was a Theranos whistleblower. In ‘You Can See Everything,’ Elizabeth Holmes is still lying — A more accurate name would be “You Can See Everything That We Chose To Point The Camera At,”Theranos whistleblower Tyler Shultz writes.","source":"STAT News","url":"https://www.statnews.com/2026/10/19/elizabeth-holmes-theranos-whistleblower-tyler-shultz-insider-review/?utm_campaign=rss","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"STAT News","url":"https://www.statnews.com/2026/10/19/elizabeth-holmes-theranos-whistleblower-tyler-shultz-insider-review/?utm_campaign=rss","compte":null,"ts":1792430824000}],"imp":1,"nat":"analyse","sec":"biotech","titre_fr":"Opinion: J'étais une lanceuse d'alerte chez Theranos. Dans « You Can See Everything », Elizabeth Holmes ment toujours"},{"ts":1792430720000,"heure":"2026-10-19T17:25:20.000Z","titre":"Apple's iPhone Duo is proving itself the catalyst that Jim Cramer said it would be","texte":"Apple's iPhone Duo is proving itself the catalyst that Jim Cramer said it would be — Preorders of Apple's iPhone Duo are proving Jim Cramer right, as early indications show strong demand.","source":"CNBC","url":"https://www.cnbc.com/investingclub/2026/10/19/apples-iphone-duo-is-proving-the-catalyst-that-jim-cramer-said-it-would-be.html","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/investingclub/2026/10/19/apples-iphone-duo-is-proving-the-catalyst-that-jim-cramer-said-it-would-be.html","compte":null,"ts":1792430720000}],"imp":3,"nat":"depeche","sec":null,"titre_fr":"Revolut obtient une licence crypto à Gibraltar pour soutenir son expansion mondiale"},{"ts":1792430689000,"heure":"2026-10-19T17:24:49.000Z","titre":"Revolut secures Gibraltar crypto license to support global expansion","texte":"Revolut secures Gibraltar crypto license to support global expansion — The UK-based fintech will use the authorization to offer crypto services in additional international markets, though it has not disclosed specific countries or launch dates.","source":"Cointelegraph","url":"https://cointelegraph.com/news/revolut-secures-gibraltar-crypto-license-to-support-global-expansion?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cointelegraph","url":"https://cointelegraph.com/news/revolut-secures-gibraltar-crypto-license-to-support-global-expansion?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","compte":null,"ts":1792430689000}],"imp":2,"nat":"depeche","sec":"fintech","titre_fr":"Schneider Electric enregistre un chiffre d'affaires record au troisième trimestre grâce au boom mondial des centres de données"},{"ts":1792430682000,"heure":"2026-10-19T17:24:42.000Z","titre":"BoursoBank, Revolut, Hello bank! : la bataille des banques en ligne","texte":"BoursoBank, Revolut, Hello bank! : la bataille des banques en ligne — La bataille des banques en ligne s'intensifie en France. Face à la montée en puissance de Revolut, Société Générale veut porter BoursoBank à plus de 14 millions de clients d'ici 2029. De son côté, BNP Paribas mise sur Hello bank! pour ne pas se laisser distancer. Conquête de clients, services numériques, cryptomonnaies : les banques traditionnelles","source":"Cryptoast","url":"https://cryptoast.fr/boursobank-revolut-hello-bank-strategie-banques-neobanques/","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Cryptoast","url":"https://cryptoast.fr/boursobank-revolut-hello-bank-strategie-banques-neobanques/","compte":null,"ts":1792430682000},{"source":"Cryptoast (@CryptoastMedia)","url":"https://cryptoast.fr/boursobank-revolut-hello-bank-strategie-banques-neobanques/","compte":"@CryptoastMedia","ts":1792430682000}],"compte":"@CryptoastMedia","imp":2,"nat":"depeche","sec":"fintech","titre_fr":"BoursoBank, Revolut, Hello bank! : la bataille des banques en ligne"},{"ts":1792430256000,"heure":"2026-10-19T17:17:36.000Z","titre":"I Let Android Auto Plan My EV Roadtrip. Here’s How It Worked","texte":"I Let Android Auto Plan My EV Roadtrip. Here’s How It Worked — Route planning on Android Auto makes battery-powered road trips an absolutely breeze.","source":"InsideEVs","url":"https://insideevs.com/news/812134/android-auto-google-maps-ev-route-planning-lexus/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"InsideEVs","url":"https://insideevs.com/news/812134/android-auto-google-maps-ev-route-planning-lexus/","compte":null,"ts":1792430256000}],"imp":1,"nat":"analyse","sec":"auto","titre_fr":"J'ai laissé Android Auto planifier mon roadtrip en voiture électrique. Voici comment cela a fonctionné"},{"ts":1792430141000,"heure":"2026-10-19T17:15:41.000Z","titre":"Hedge funds cut tech stocks at record pace, Goldman says","texte":"Hedge funds cut tech stocks at record pace, Goldman says","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/hedge-funds-cut-tech-stocks-at-record-pace-goldman-says-4958101","genre":"marche","srcq":"media","cat":"matieres","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/hedge-funds-cut-tech-stocks-at-record-pace-goldman-says-4958101","compte":null,"ts":1792430141000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Les fonds spéculatifs réduisent leurs positions sur les actions technologiques à un rythme record, selon Goldman"},{"ts":1792430109000,"heure":"2026-10-19T17:15:09.000Z","titre":"LATEST: ⚡️ Visa has partnered with Mesh to let users spend crypto and stablecoin balances directly from their wallet apps at any of its 175M merchant locations.","texte":"LATEST: ⚡️ Visa has partnered with Mesh to let users spend crypto and stablecoin balances directly from their wallet apps at any of its 175M merchant locations.","source":"CoinMarketCap (@CoinMarketCap) · sponsorisé","url":"https://t.me/CoinMarketCapAnnouncements","compte":"@CoinMarketCap","srcq":"media","pub":true,"nat":"produit","genre":"marche","srcs":[{"source":"CoinMarketCap (@CoinMarketCap) · sponsorisé","url":"https://t.me/CoinMarketCapAnnouncements","compte":"@CoinMarketCap","ts":1792430109000}],"imp":2,"cat":"crypto","sec":"crypto","titre_fr":"DERNIÈRE MISE À JOUR : Visa s'est associé à Mesh pour permettre aux utilisateurs de dépenser leurs soldes en crypto-monnaies et en stablecoins directement depuis leurs applications de portefeuille dans n'importe quel des 175 millions de points de vente partenaires."},{"ts":1792430000000,"heure":"2026-10-19T17:13:20.000Z","titre":"Volvo to launch mining division to meet global equipment demand","texte":"Volvo to launch mining division to meet global equipment demand — The new unit will supply equipment and autonomous technology to the industry, starting in 2027.","source":"Mining.com","url":"https://www.mining.com/volvo-to-launch-a-mining-division-to-meet-global-equipment-demand/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Mining.com","url":"https://www.mining.com/volvo-to-launch-a-mining-division-to-meet-global-equipment-demand/","compte":null,"ts":1792430000000}],"imp":2,"nat":"produit","sec":"minerais","titre_fr":"Volvo lance une division minière pour répondre à la demande mondiale d'équipements"},{"ts":1792429694000,"heure":"2026-10-19T17:08:14.000Z","titre":"🚨 HEDGE FUNDS DUMP TECH STOCKS AT FASTEST PACE IN A DECADE Goldman Sachs reports that hedge funds cut technology exposure at the fastest pace since at least 2016 during the five sessions ending October 15. The Nasdaq 10","texte":"🚨 HEDGE FUNDS DUMP TECH STOCKS AT FASTEST PACE IN A DECADE Goldman Sachs reports that hedge funds cut technology exposure at the fastest pace since at least 2016 during the five sessions ending October 15. The Nasdaq 100 plunged 5.5% last week, while semiconductor stocks suffered the largest dollar selling. Despite the selloff, tech still represents 23.5% of hedge fund portfolios, near historically elevated levels. ","source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37318","compte":"@DeItaone","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37318","compte":"@DeItaone","ts":1792429694000}],"imp":2,"cat":"matieres","sec":"semi","titre_fr":"Les fonds spéculatifs se débarrassent des actions technologiques au rythme le plus rapide en une décennie"},{"ts":1792429404000,"heure":"2026-10-19T17:03:24.000Z","titre":"#ESMO26 regular abstracts featuring Zai Lab, GSK, Merck and more","texte":"#ESMO26 regular abstracts featuring Zai Lab, GSK, Merck and more — The last time the ESMO congress was in Madrid, a presentation on first-line data in bladder cancer drew a rapturous standing ovation. Contenders that might draw the same reception include hotly anticipated ...","source":"Endpoints News","url":"https://endpoints.news/esmo26-regular-abstracts-featuring-zai-lab-gsk-merck-and-more/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Endpoints News","url":"https://endpoints.news/esmo26-regular-abstracts-featuring-zai-lab-gsk-merck-and-more/","compte":null,"ts":1792429404000}],"imp":2,"nat":"depeche","sec":"biotech","titre_fr":"#ESMO26 résumés réguliers mettant en vedette Zai Lab, GSK, Merck et plus"},{"ts":1792429313000,"heure":"2026-10-19T17:01:53.000Z","titre":"Plata hits $1 billion revenue run rate in under 4 years - Bloomberg","texte":"Plata hits $1 billion revenue run rate in under 4 years - Bloomberg","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/plata-hits-1-billion-revenue-run-rate-in-under-4-years--bloomberg-93CH-4958092","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/plata-hits-1-billion-revenue-run-rate-in-under-4-years--bloomberg-93CH-4958092","compte":null,"ts":1792429313000}],"imp":3,"nat":"depeche","sec":null,"titre_fr":"Plata atteint un rythme de revenus d'un milliard de dollars en moins de 4 ans"},{"ts":1792429224000,"heure":"2026-10-19T17:00:24.000Z","titre":"Homebuying experience is fragmented, survey finds 70% call it a hassle","texte":"Homebuying experience is fragmented, survey finds 70% call it a hassle — HomeServices survey of 1,000 buyers found 46% cite uncoordinated providers as the top frustration","source":"HousingWire","url":"https://www.housingwire.com/articles/connected-homebuying-experience/","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"HousingWire","url":"https://www.housingwire.com/articles/connected-homebuying-experience/","compte":null,"ts":1792429224000}],"imp":2,"nat":"depeche","sec":"immo","titre_fr":"L'expérience d'achat de maison est fragmentée, selon une enquête 70% la qualifient de fastidieuse"},{"ts":1792429200000,"heure":"2026-10-19T17:00:00.000Z","titre":"Why Canadian Oil Is Lagging Even As Global Crude Soars","texte":"Why Canadian Oil Is Lagging Even As Global Crude Soars — The oil price rally resumed its upward trajectory on Friday after the U.S. Central Command (CENTCOM) confirmed the sinking of the Singapore-flagged container ship following an Iranian Revolutionary Guard Corps (IRGC) projectile strike in the Strait of Hormuz. Brent crude for December delivery jumped 3.33% to trade at $109.50 per barrel at 2.35 pm ET, while WTI ","source":"OilPrice","url":"https://oilprice.com/Energy/Crude-Oil/Why-Canadian-Oil-Is-Lagging-Even-As-Global-Crude-Soars.html","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"OilPrice","url":"https://oilprice.com/Energy/Crude-Oil/Why-Canadian-Oil-Is-Lagging-Even-As-Global-Crude-Soars.html","compte":null,"ts":1792429200000}],"imp":1,"nat":"analyse","sec":"energie","titre_fr":"Pourquoi le pétrole canadien accuse du retard alors que le brut mondial flambe"},{"ts":1792429200000,"heure":"2026-10-19T17:00:00.000Z","titre":"Ethereum : JPMorgan ouvre son dollar tokenisé au premier réseau DeFi","texte":"Ethereum : JPMorgan ouvre son dollar tokenisé au premier réseau DeFi — JPMorgan étend son JPM Coin (JPMD) à la blockchain Ethereum pour ses clients institutionnels, en plus de Base : un dollar bancaire tokenisé, disponible 24h/24. L’article Ethereum : JPMorgan ouvre son dollar tokenisé au premier réseau DeFi est apparu en premier sur Journal du Coin .","source":"Journal du Coin","url":"https://journalducoin.com/ethereum/jpm-coin-ethereum-jpmorgan-dollar-tokenise/","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"Journal du Coin","url":"https://journalducoin.com/ethereum/jpm-coin-ethereum-jpmorgan-dollar-tokenise/","compte":null,"ts":1792429200000},{"source":"Le Journal du Coin (@LeJournalDuCoin)","url":"https://journalducoin.com/ethereum/jpm-coin-ethereum-jpmorgan-dollar-tokenise/","compte":"@LeJournalDuCoin","ts":1792429200000}],"compte":"@LeJournalDuCoin","imp":3,"nat":"depeche","sec":"banques","titre_fr":"Ethereum : JPMorgan ouvre son dollar tokenisé au premier réseau DeFi"},{"ts":1792429140000,"heure":"2026-10-19T16:59:00.000Z","titre":"Micron and other chip stocks spring back to life after bruising selloff","texte":"Micron and other chip stocks spring back to life after bruising selloff — It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.","source":"MarketWatch","url":"https://www.marketwatch.com/story/micron-and-other-chip-stocks-spring-back-to-life-after-bruising-selloff-16486541?mod=mw_rss_topstories","genre":"marche","srcq":"media","cat":"devises","srcs":[{"source":"MarketWatch","url":"https://www.marketwatch.com/story/micron-and-other-chip-stocks-spring-back-to-life-after-bruising-selloff-16486541?mod=mw_rss_topstories","compte":null,"ts":1792429140000}],"imp":2,"nat":"depeche","sec":"semi","titre_fr":"Micron et d'autres actions de semi-conducteurs reprennent vie après une sévère baisse"},{"ts":1792429100000,"heure":"2026-10-19T16:58:20.000Z","titre":"Elon Musk says he'll give a SpaceX share to every child in America next year","texte":"Elon Musk says he'll give a SpaceX share to every child in America next year — The SpaceX boss said Monday that he'll give one of his company shares to every child in the U.S. next year. He didn't say how the share giveaway would happen.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/elon-musk-spacex-shares-giveaway-kids.html","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/elon-musk-spacex-shares-giveaway-kids.html","compte":null,"ts":1792429100000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"Elon Musk affirme qu'il donnera une action SpaceX à chaque enfant en Amérique l'année prochaine"},{"ts":1792429097000,"heure":"2026-10-19T16:58:17.000Z","titre":"🚨 FRENCH AUTHORITIES ISSUE CURFEW FOR PLACE DE LA REPUBLIQUE, LES HALLES IN PARIS FROM 2000 GMT - BFM TV @walter_bloomberg | Source","texte":"🚨 FRENCH AUTHORITIES ISSUE CURFEW FOR PLACE DE LA REPUBLIQUE, LES HALLES IN PARIS FROM 2000 GMT - BFM TV @walter_bloomberg | Source","source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37317","compte":"@DeItaone","srcq":"media","nat":"depeche","genre":"marche","srcs":[{"source":"Walter Bloomberg (@DeItaone)","url":"https://t.me/walter_bloomberg/37317","compte":"@DeItaone","ts":1792429097000}],"imp":2,"cat":"actions","sec":null,"titre_fr":"🚨 Les autorités françaises imposent un couvre-feu pour la place de la République et Les Halles à Paris à partir de 20h00 GMT - BFM TV"},{"ts":1792429081000,"heure":"2026-10-19T16:58:01.000Z","titre":"BREAKING: Global technology equity funds recorded -$4.8 billion in outflows in the week ending October 14th, their largest weekly outflow in at least 5 weeks. US tech funds drove the withdrawals, with -$5.2 billion in ou","texte":"BREAKING: Global technology equity funds recorded -$4.8 billion in outflows in the week ending October 14th, their largest weekly outflow in at least 5 weeks. US tech funds drove the withdrawals, with -$5.2 billion in outflows. Meanwhile, all global equity funds attracted +$20.0 billion in inflows over the same period, marking their 4th consecutive weekly inflow. This follows +$1.6 billion in inflows the previous wee","source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8287","compte":"@KobeissiLetter","srcq":"media","nat":"alerte","genre":"marche","srcs":[{"source":"The Kobeissi Letter (@KobeissiLetter)","url":"https://t.me/thekobeissiletter/8287","compte":"@KobeissiLetter","ts":1792429081000}],"imp":3,"cat":"actions","sec":null,"titre_fr":"BREAKING: Les fonds d'actions technologiques mondiaux ont enregistré des sorties de -4,8 milliards de dollars pour la semaine se terminant le 14 octobre, leur plus grande sortie hebdomadaire en au moins 5 semaines. Les fonds technologiques américains ont entraîné les retraits, avec -5,2 milliards de dollars en"},{"ts":1792428956000,"heure":"2026-10-19T16:55:56.000Z","titre":"Amazon to fund 12 small nuclear reactors at former Indiana coal plant","texte":"Amazon to fund 12 small nuclear reactors at former Indiana coal plant — Amazon and X-energy have inked another deal to deploy nuclear power to the grid. This one will generate nearly 1 gigawatt of electricity.","source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/amazon-to-fund-12-small-nuclear-reactors-at-former-indiana-coal-plant/","genre":"marche","srcq":"media","cat":"energie","srcs":[{"source":"TechCrunch","url":"https://techcrunch.com/2026/10/19/amazon-to-fund-12-small-nuclear-reactors-at-former-indiana-coal-plant/","compte":null,"ts":1792428956000}],"imp":3,"nat":"entreprise","sec":"renouvelable","titre_fr":"Amazon va financer 12 petits réacteurs nucléaires sur un ancien site de centrale au charbon en Indiana"},{"ts":1792428720000,"heure":"2026-10-19T16:52:00.000Z","titre":"Mesh makes stablecoin and crypto balances spendable across Visa network","texte":"Mesh makes stablecoin and crypto balances spendable across Visa network — Mesh, the leading crypto payments network, today announced a strategic partnership with Visa to make crypto and stablecoin balances spendable across Visa's global acceptance network.","source":"Finextra","url":"https://www.finextra.com/pressarticle/111346/mesh-makes-stablecoin-and-crypto-balances-spendable-across-visa-network?utm_medium=rssfinextra&utm_source=finextrafeed","genre":"marche","srcq":"media","cat":"crypto","srcs":[{"source":"Finextra","url":"https://www.finextra.com/pressarticle/111346/mesh-makes-stablecoin-and-crypto-balances-spendable-across-visa-network?utm_medium=rssfinextra&utm_source=finextrafeed","compte":null,"ts":1792428720000}],"imp":2,"nat":"produit","sec":"fintech","titre_fr":"Mesh permet de dépenser des soldes en stablecoins et en crypto-monnaies sur le réseau Visa"},{"ts":1792428600000,"heure":"2026-10-19T16:50:00.000Z","titre":"Morgan Stanley enters UK savings market via Raisin partnership","texte":"Morgan Stanley enters UK savings market via Raisin partnership — From this week, UK consumers can access Morgan Stanley Fixed-term Deposits through the savings platform Raisin UK.","source":"Finextra","url":"https://www.finextra.com/pressarticle/111345/morgan-stanley-enters-uk-savings-market-via-raisin-partnership?utm_medium=rssfinextra&utm_source=finextrafeed","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Finextra","url":"https://www.finextra.com/pressarticle/111345/morgan-stanley-enters-uk-savings-market-via-raisin-partnership?utm_medium=rssfinextra&utm_source=finextrafeed","compte":null,"ts":1792428600000}],"imp":2,"nat":"depeche","sec":"banques","titre_fr":"Morgan Stanley entre sur le marché de l'épargne au Royaume-Uni via un partenariat avec Raisin"},{"ts":1792428480000,"heure":"2026-10-19T16:48:00.000Z","titre":"OpenAI : l’accusation évoque des liens avec la famille royale saoudienne dans l’affaire du micro espion","texte":"OpenAI : l’accusation évoque des liens avec la famille royale saoudienne dans l’affaire du micro espion — Selon les procureurs, l'ingénieur d'OpenAI accusé d'avoir posé un micro au siège échangeait avec un membre de la famille royale saoudienne. L’article OpenAI : l’accusation évoque des liens avec la famille royale saoudienne dans l’affaire du micro espion est apparu en premier sur Coin Academy","source":"Coin Academy","url":"https://coinacademy.fr/actu/openai-liens-famille-royale-saoudienne-micro-espion/","genre":"crypto","srcq":"media","cat":"actions","srcs":[{"source":"Coin Academy","url":"https://coinacademy.fr/actu/openai-liens-famille-royale-saoudienne-micro-espion/","compte":null,"ts":1792428480000}],"imp":3,"nat":"depeche","sec":"ia","titre_fr":"OpenAI : l’accusation évoque des liens avec la famille royale saoudienne dans l’affaire du micro espion"},{"ts":1792428420000,"heure":"2026-10-19T16:47:00.000Z","titre":"U.S. CFTC rebuffs CME legal stance in consequential fight over perpetual futures","texte":"U.S. CFTC rebuffs CME legal stance in consequential fight over perpetual futures — The future of perps in the U.S. may be at stake as the CFTC argues that CME hasn't shown the new policy is hurting it after the agency OK'd its first bitcoin perp.","source":"CoinDesk","url":"https://www.coindesk.com/policy/2026/10/19/u-s-cftc-rebuffs-cme-legal-stance-in-consequential-fight-over-perpetual-futures","genre":"crypto","srcq":"media","cat":"crypto","srcs":[{"source":"CoinDesk","url":"https://www.coindesk.com/policy/2026/10/19/u-s-cftc-rebuffs-cme-legal-stance-in-consequential-fight-over-perpetual-futures","compte":null,"ts":1792428420000}],"imp":2,"nat":"reglementaire","sec":"crypto","titre_fr":"La CFTC américaine rejette la position juridique du CME dans un combat crucial sur les contrats à terme perpétuels"},{"ts":1792428292000,"heure":"2026-10-19T16:44:52.000Z","titre":"Truist previews lodging sector earnings, adjusts estimates","texte":"Truist previews lodging sector earnings, adjusts estimates","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/truist-previews-lodging-sector-earnings-adjusts-estimates-4958085","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/truist-previews-lodging-sector-earnings-adjusts-estimates-4958085","compte":null,"ts":1792428292000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"Truist prévoie les résultats du secteur de l'hôtellerie, ajuste ses estimations"},{"ts":1792428175000,"heure":"2026-10-19T16:42:55.000Z","titre":"France urges curfews in some areas after weekend of riots","texte":"France urges curfews in some areas after weekend of riots","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/as-france-reels-from-violence-macron-points-to-security-failings-4956666","genre":"marche","srcq":"media","cat":"actions","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/as-france-reels-from-violence-macron-points-to-security-failings-4956666","compte":null,"ts":1792428175000}],"imp":2,"nat":"depeche","sec":null,"titre_fr":"France urges curfews in some areas after weekend of riots"},{"ts":1792428164000,"heure":"2026-10-19T16:42:44.000Z","titre":"US stocks rebound with AI earnings test ahead; French markets tumble","texte":"US stocks rebound with AI earnings test ahead; French markets tumble","source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/asian-stocks-skid-wall-street-and-bonds-aided-by-oil-slip-4956176","genre":"marche","srcq":"media","cat":"entreprises","srcs":[{"source":"Investing.com","url":"https://www.investing.com/news/stock-market-news/asian-stocks-skid-wall-street-and-bonds-aided-by-oil-slip-4956176","compte":null,"ts":1792428164000}],"imp":2,"nat":"resultats","sec":null,"titre_fr":"Les actions américaines rebondissent avec le test des bénéfices de l'IA à venir ; les marchés français chutent"},{"ts":1792428134000,"heure":"2026-10-19T16:42:14.000Z","titre":"Anthropic is AI trade's last big hope for a major IPO this year","texte":"Anthropic is AI trade's last big hope for a major IPO this year — On Kalshi, Anthropic is seen as the last major IPO in 2026 after OpenAI delayed its public market debut. Others have postponed too.","source":"CNBC","url":"https://www.cnbc.com/2026/10/19/anthropic-ipo-ai-trade.html","genre":"marche","srcq":"media","cat":"obligations","srcs":[{"source":"CNBC","url":"https://www.cnbc.com/2026/10/19/anthropic-ipo-ai-trade.html","compte":null,"ts":1792428134000}],"imp":2,"nat":"operation","sec":"ia","titre_fr":"Anthropic est le dernier grand espoir du commerce de l'IA pour une introduction en bourse majeure cette année"}],"geo":[],"af":[],"baleines":null,"sources_ko":["OKX ticker XRP-USDT (OKX ticker XRP-USDT (HTTP 429))","Flux Yahoo Finance (HTTP 404)","Flux Fierce Biotech (HTTP 403)","Suisse 10 ans : aucune source quotidienne libre à jour (BNS arrêtée au 31/07/2025)","Trésor — dette au centime (Debt to the Penny) (HTTP 525)","Trésor — solde du compte du Trésor (DTS) (HTTP 525)","Trésor — taux moyens de la dette (HTTP 525)","Trésor — taux moyen de la dette négociable (HTTP 525)","Trésor — adjudications annoncées (HTTP 525)","Trésor — résultats des adjudications (HTTP 525)"],"recit":{"titre":"S&P 500 +0,41 % · CAC 40 −1,11 % · Brent 109,37 $ · bitcoin 81 988 $ (+1,36 %)","texte":"L'Europe recule : CAC 40 −1,11 % à 7 868,05, DAX −1,18 %. À New York, les indices progressent — S&P 500 +0,41 % à 7 690,73, Nasdaq +1,11 %, Dow Jones −0,07 %. Le VIX est à 18,44 (−7,75 %).\nLe 10 ans américain ressort à 5,150 % (+6,0 pb), l'indice dollar à 102,00 (+0,16 %), le yen à 158,53 pour un dollar, le Brent à 109,37 dollars (−0,45 %), l'or à 4 157,60 dollars l'once (−0,56 %), le cuivre +0,14 %.\nLe bitcoin se traite à 81 987,60 dollars (+1,36 % sur 24 heures, plage 80 868-83 168), avec un financement de 0,0097 % par période de huit heures et un intérêt ouvert de 2,45 milliards de dollars sur OKX. Sur la fenêtre relevée, 4,8 millions de dollars de positions ont été liquidées sur OKX, dont 4,4 côté longs. Sur Deribit, 32,0 milliards d'options ouvertes, put/call 0,60, volatilité implicite 37,5. Le Fear & Greed est à 59.\nGéopolitique : Trump says he’s open to meeting Xi and Putin in China for nuclear talks · One killed in US shooting near mosque in Columbus, Ohio · Judge denies WhatsApp’s bid to hold spyware maker in contempt for allegedly targeting users.","automatique":true,"note":"Récit assemblé automatiquement à partir des relevés ci-dessous. Aucun chiffre n'y figure sans sa source."},"redac":{"contexte_auto":{"maj":"2026-10-19T20:44:29Z","auto":true,"contenu":{"texte":"Le mouvement le plus marqué de la séance a été l'augmentation des crypto-monnaies, avec Solana en tête, gagnant 3,63 % à 104,59 $, suivie de près par XRP, qui a progressé de 3,41 % à 1,3026 $. Cette hausse s'accompagne d'une augmentation du prix du pétrole WTI, qui a gagné 2,45 % à 103,89 $, et d'une progression de l'Ether, qui a augmenté de 2,40 % à 2 403,33 $. Les places européennes, quant à elles, ont plutôt reculé, avec des baisses pour le CAC 40, le DAX et l'Euro Stoxx 50. Le S&P 500 a progressé de 0,41 % à 7 690,73, tandis que le Nasdaq Composite a également progressé, de 1,11 % à 26 430,89. Les mouvements de ces places boursières semblent être sans catalyseur identifié parmi les faits relevés.\n\n \nLes taux souverains ont évolué, avec une hausse de 4,6 points de base pour le taux américain à 10 ans, qui est désormais à 5,144 %, et de 4,0 points de base pour le taux américain à 2 ans, qui est désormais à 4,776 %. Les taux souverains européens ont également augmenté, avec une hausse de 0,9 point de base pour le taux allemand à 10 ans, qui est désormais à 3,463 %, et de 1,7 point de base pour le taux français à 10 ans, qui est désormais à 4,939 %. Le dollar a reculé légèrement face à l'euro, avec un taux de change à 1,1210. Les mouvements de ces taux et devises pourraient être liés à la publication de données économiques ou à des événements géopolitiques, mais sans information supplémentaire, il est difficile de déterminer la cause exacte de ces variations.\n\nLa géopolitique a également été marquée par des événements importants, notamment des couvre-feux partiels annoncés en France en raison de manifestations, et des déclarations de Trump sur une possible rencontre avec Xi et Poutine. Le marché crypto a continué à évoluer, avec une capitalisation totale de 2,71 billions de dollars et une dominance du bitcoin à 60,46 %. Les investisseurs attendent avec intérêt les prochaines publications, notamment les données sur l'inflation et la croissance économique, pour évaluer l'évolution des marchés. Pendant que les marchés attendent ces publications, les investisseurs restent prudents, notamment en raison de l'incertitude géopolitique et de la volatilité des marchés financiers.","sources":["https://poste-marche.giagia-production.workers.dev/donnees"]}},"briefing_auto":{"maj":"2026-10-19T20:44:36Z","auto":true,"contenu":{"texte":"L'actualité internationale est actuellement dominée par des événements géopolitiques et des développements dans le domaine de la sécurité. En France, des couvre-feux partiels ont été annoncés, ce qui reflète une situation tendue dans le pays. Pendant que ces mesures sont mises en place, des manifestants ont bloqué le Louvre en soutien au mouvement étudiant français, montrant ainsi la persistance des tensions sociales. Au même moment, aux États-Unis, une personne a été tuée lors d'une fusillade près d'une mosquée à Columbus, Ohio, et la Floride a émis un mandat d'arrêt contre le leader cubain Raúl Castro, illustrant les défis persistants en matière de sécurité et de relations internationales.\n\nCes événements ont des implications concrètes sur divers marchés financiers. Les indices boursiers tels que le CAC 40, le DAX et l'Euro Stoxx 50 ont enregistré des baisses sur la séance, avec des variations allant de -1,11 % pour le CAC 40 à -0,96 % pour l'Euro Stoxx 50. Les marchés américains ont quant à eux montré des résultats plus mitigés, avec le S&P 500 gagnant 0,41 % sur la séance et le Nasdaq Composite augmentant de 1,11 %. Les taux d'intérêt américains ont également évolué, avec les taux à 10 ans et à 2 ans augmentant respectivement de 4,6 et 4,0 points de base. Ces mouvements sur les marchés financiers reflètent les incertitudes et les risques géopolitiques actuels, sans catalyseur identifié parmi les faits relevés pour expliquer ces variations."}},"maj":"2026-10-19T20:44:37Z","une_auto":{"maj":"2026-10-19T20:44:37Z","auto":true,"redige":true,"contenu":{"titre":"Les marchés américains résistent aux baisses européennes."}},"macro":{"maj":"2026-09-14T20:12:34Z","seance":"session du 14/09 au soir","contenu":[{"date":"2026-09-14","titre":"Inde — l'inflation d'août repasse nettement au-dessus de la cible : +4,82 %","chiffre":"+4,82 % sur un an, tirée par l'alimentation — nettement au-dessus de la cible de 4 % de la RBI.","impact":"Après plusieurs mois de détente, l'alimentation fait repartir les prix : de quoi retarder tout assouplissement de la banque centrale indienne.","zone":"Inde","tags":["inflation","Inde"],"source":"presse du 14/09","source_url":"https://theindianeye.com/2026/09/14/cpi-inflation-in-august-at-4-82-yoy-led-by-food-inflation/"},{"date":"2026-09-12","titre":"Chine — le crédit d'août déçoit encore : 60 milliards de yuans de nouveaux prêts","chiffre":"60 milliards de yuans de nouveaux prêts (400 attendus ; juillet : −340, une contraction record). Financement social total +7,2 % sur un an, M2 +7,5 %, M1 +4,1 %.","impact":"La demande de crédit des ménages comme des entreprises reste très faible malgré l'assouplissement : le chiffre d'août 2025 était dix fois plus haut. Publication relayée par Reuters autour du 12/09.","zone":"Chine","tags":["crédit","Chine"],"sens":"baisse","source":"Reuters via Investing.com","source_url":"https://www.investing.com/news/economy-news/china-august-bank-lending-disappoints-as-credit-demand-stays-weak-4899093"},{"date":"2026-09-11","titre":"États-Unis — le moral des ménages s'effondre : Michigan à 47,8","chiffre":"47,8 en préliminaire de septembre (51,0 attendu et précédent). Anticipations d'inflation : 4,6 % à un an (4,0 % attendu), 3,4 % à cinq ans.","impact":"Le repli vient des anticipations (45,8 contre 50,5 attendu) : l'inflation ronge le moral. Des anticipations d'inflation qui dérapent, c'est un argument de plus pour une hausse de la Fed le 16.","zone":"États-Unis","tags":["confiance","États-Unis"],"sens":"baisse","source":"Université du Michigan (préliminaire)","source_url":"https://investinglive.com/news/umich-september-consumer-sentiment-47-8-vs-51-0-expected/"},{"date":"2026-09-11","titre":"Royaume-Uni — le PIB de juillet surprend : +0,4 % sur le mois","chiffre":"+0,4 % sur le mois (0,0 % attendu) et +0,4 % sur trois mois. Services +0,4 %, production +0,2 % (manufacturier +0,9 %), construction +0,1 %.","impact":"La surprise vient des services, portés par l'informatique et le cloud. Production et construction restent en repli sur trois mois : la croissance tient sur une jambe.","zone":"Royaume-Uni","tags":["PIB","Royaume-Uni"],"sens":"hausse","source":"ONS","source_url":"https://www.ons.gov.uk/economy/grossdomesticproductgdp/bulletins/gdpmonthlyestimateuk/july2026"},{"date":"2026-09-11","titre":"États-Unis — inflation d'août : +3,4 % sur un an, l'essence pousse encore","chiffre":"+0,4 % sur le mois et +3,4 % sur un an, conformes aux attentes. Cœur : +0,3 % sur le mois (+0,2 % attendu), +2,4 % sur un an. Essence +3,9 % sur le mois, +27,4 % sur un an.","impact":"L'essence explique plus d'un tiers de la hausse du mois et le cœur surprend d'un dixième. Réaction immédiate : probabilité d'une hausse de la Fed le 16 portée à 87 % (CME FedWatch), 10 ans juste sous 5 %, WTI +3,7 %.","zone":"États-Unis","tags":["inflation","États-Unis","Fed"],"sens":"hausse","source":"BLS","source_url":"https://www.bls.gov/news.release/cpi.nr0.htm"},{"date":"2026-09-10","titre":"OPEP — la demande 2026 encore abaissée : +380 000 barils par jour attendus","chiffre":"Croissance de la demande mondiale 2026 ramenée à 380 000 b/j, contre 580 000 dans le rapport d'août — cinquième révision baissière d'affilée.","impact":"L'OPEP reste pourtant plus optimiste que l'AIE, qui attend désormais une baisse de la demande en 2026 sous l'effet de la guerre en Iran et des prix.","zone":"Monde","tags":["pétrole","OPEP"],"source":"rapport mensuel OPEP","source_url":"https://uk.advfn.com/market-news/article/22729/opec-lowers-2026-global-oil-demand-growth-outlook-for-fifth-consecutive-month"},{"date":"2026-09-10","titre":"Italie — production industrielle de juillet : +0,7 % sur le mois, 0,0 % sur un an","chiffre":"+0,7 % sur le mois (corrigé des variations saisonnières), 0,0 % sur un an, moyenne trois mois à −0,1 %.","impact":"Un rebond mensuel qui met fin à la série de contractions, mais l'industrie italienne stagne sur un an.","zone":"Italie","tags":["industrie","Italie"],"source":"Istat","source_url":"https://www.istat.it/en/press-release/industrial-production-july-2026/"},{"date":"2026-09-10","titre":"États-Unis — inscriptions au chômage : 206 000, un marché du travail toujours stable","chiffre":"206 000 sur la semaine au 5 septembre (205 000 attendues ; précédent 207 000 révisé). Moyenne quatre semaines : 206 000. Inscriptions continues : 1,774 million.","impact":"Aucun signal de détérioration du marché du travail : rien qui retienne la Fed la semaine prochaine.","zone":"États-Unis","tags":["emploi","États-Unis"],"source":"Département du Travail","source_url":"https://www.fxstreet.com/news/us-initial-jobless-claims-dropped-to-206k-last-week-202609101233"},{"date":"2026-09-10","titre":"États-Unis — prix à la production d'août : +5,4 % sur un an","chiffre":"+0,4 % sur le mois, +5,4 % sur un an (demande finale). Cœur : +0,3 % et +4,7 %. Biens +1,1 %, services +0,1 % ; gazole +24,1 % sur le mois.","impact":"L'énergie diffuse dans les prix de production : le gazole explique à lui seul plus d'un tiers de la hausse des biens. Un chiffre de plus dans le dossier d'une hausse de la Fed le 16.","zone":"États-Unis","tags":["inflation","États-Unis"],"sens":"hausse","source":"BLS","source_url":"https://www.bls.gov/news.release/archives/ppi_09102026.htm"},{"date":"2026-09-10","titre":"BCE — deuxième hausse de l'année : le taux de dépôt porté à 2,50 %","chiffre":"Les trois taux relevés de 25 points de base : dépôt 2,25 % → 2,50 %, refinancement 2,65 %, prêt marginal 2,90 % (effectif le 16/09).","impact":"Le choc énergétique du conflit américano-iranien « continue de générer des pressions inflationnistes » : inflation vue à 3,0 % en 2026 puis 2,5 % en 2027, croissance relevée à 0,9 %. Christine Lagarde ne s'engage sur rien : « data dependent, meeting by meeting ».","zone":"Zone euro","tags":["BCE","taux","inflation"],"sens":"hausse","source":"BCE / Trading Economics","source_url":"https://tradingeconomics.com/euro-area/interest-rate"}]},"avenir":{"maj":"2026-10-19T20:44:14Z","auto":true,"seance":"auto","tv":1625,"contenu":[{"date":"2026-09-02","heure":"03:30","imp":2,"iso":"jp","pays":"Japon","nom":"BoJ Takada Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"PIB définitif Consumption sur un trimestre (T2)","act":"0,5 %","cons":"","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"PIB Capital Expenditure sur un trimestre (T2)","act":"-0,3 %","cons":"","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"Croissance du PIB sur un an (T2)","act":"2,1 %","cons":"1,8 %","prev":"2,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"03:30","imp":3,"iso":"au","pays":"Australie","nom":"Croissance du PIB sur un trimestre (T2)","act":"0,4 %","cons":"0,3 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Indice des prix du PIB en chaîne sur un trimestre (T2)","act":"-0,6 %","cons":"","prev":"0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"BoJ JGB Purchase","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Solde budgétaire (juillet)","act":"-145,9 €","cons":"","prev":"-106,8 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"09:00","imp":2,"iso":"es","pays":"Espagne","nom":"Variation du chômage (août)","act":"44,419","cons":"15,4","prev":"19,517","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Prix à la production sur un mois (juillet)","act":"2,4 %","cons":"","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"10:00","imp":1,"iso":"br","pays":"Brésil","nom":"IPC-Fipe Inflation sur un mois (août)","act":"0,01 %","cons":"","prev":"-0,03 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Prix à la production sur un an (juillet)","act":"7,8 %","cons":"","prev":"5,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"12-Month Bon du Trésor Adjudication","act":"2,918 %","cons":"","prev":"2,704 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"6-Month Bon du Trésor Adjudication","act":"2,682 %","cons":"","prev":"2,533 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"3-Month Bon du Trésor Adjudication","act":"2,499 %","cons":"","prev":"2,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Purchase indice (août)","act":"157,8","cons":"","prev":"154,4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Market indice (août)","act":"247,3","cons":"","prev":"245,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Applications (août)","act":"0,8 %","cons":"","prev":"-1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Refinance indice (août)","act":"732,6","cons":"","prev":"740,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"13:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire sur 30 ans MBA (août)","act":"6,79 %","cons":"","prev":"6,78 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Production industrielle sur un mois (juillet)","act":"0,2 %","cons":"","prev":"-1,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"Production industrielle sur un an (juillet)","act":"-0,5 %","cons":"","prev":"1,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"14:15","imp":2,"iso":"us","pays":"États-Unis","nom":"ADP Variation de l'emploi (août)","act":"38","cons":"47","prev":"46","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"15:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Buch Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"15:45","imp":3,"iso":"ca","pays":"Canada","nom":"BoC Décision de taux","act":"2,25 %","cons":"2,25 %","prev":"2,25 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Commandes à l'industrie sur un mois (juillet)","act":"0,9 %","cons":"0,6 %","prev":"-0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Commandes à l'industrie ex Transportation (juillet)","act":"0,6 %","cons":"","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Stocks variation (août)","act":"0,796","cons":"-1,3","prev":"-2,228","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":2,"iso":"ca","pays":"Canada","nom":"Conférence de presse de la Banque du Canada","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Cushing Crude Oil Stocks variation (août)","act":"0,08","cons":"","prev":"1,176","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Refinery Crude Runs variation (août)","act":"0,103","cons":"","prev":"-0,002","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation des importations de pétrole brut EIA (août)","act":"-0,079","cons":"","prev":"-0,161","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Fuel Production variation (août)","act":"-0,009","cons":"","prev":"-0,091","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Heating Oil Stocks variation (août)","act":"-0,033","cons":"","prev":"0,027","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Gasoline Production variation (août)","act":"0,073","cons":"","prev":"0,061","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Crude Oil Stocks variation (août)","act":"-4,45","cons":"-1,1","prev":"0,095","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Variation des stocks d'essence (août)","act":"-1,173","cons":"-1,9","prev":"-2,536","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"17:00","imp":1,"iso":"fr","pays":"France","nom":"New Immatriculations automobiles sur un an (août)","act":"7,4 %","cons":"","prev":"9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 17 semaines","act":"3,855 %","cons":"","prev":"3,75 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-02","heure":"20:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Fed Beige Book","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"02:30","imp":1,"iso":"jp","pays":"Japon","nom":"S&P Global Indice PMI des services définitif (août)","act":"","cons":"52,3","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"02:30","imp":1,"iso":"jp","pays":"Japon","nom":"S&P Global Indice PMI composite définitif (août)","act":"","cons":"53,4","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"03:00","imp":2,"iso":"au","pays":"Australie","nom":"RBA Jones Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Importations sur un mois (juillet)","act":"-2,5 %","cons":"","prev":"-0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"03:30","imp":3,"iso":"au","pays":"Australie","nom":"Balance des échanges (juillet)","act":"1,923 A$","cons":"1,4 A$","prev":"2,341 A$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Exportations sur un mois (juillet)","act":"-3,3 %","cons":"","prev":"9,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"03:45","imp":2,"iso":"cn","pays":"Chine","nom":"RatingDog Indice PMI des services (août)","act":"","cons":"50,6","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"03:45","imp":1,"iso":"cn","pays":"Chine","nom":"RatingDog Indice PMI composite (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"30-Year JGB Adjudication","act":"4,1 %","cons":"","prev":"3,937 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"07:00","imp":1,"iso":"in","pays":"Inde","nom":"HSBC Indice PMI des services définitif (août)","act":"","cons":"54,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"07:00","imp":1,"iso":"in","pays":"Inde","nom":"HSBC Indice PMI composite définitif (août)","act":"","cons":"54,6","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"07:15","imp":2,"iso":"au","pays":"Australie","nom":"RBA Hunter Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"07:15","imp":1,"iso":"au","pays":"Australie","nom":"RBA Brischetto Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"08:30","imp":1,"iso":"ch","pays":"Suisse","nom":"Inflation sur un mois (août)","act":"0,4 %","cons":"0 %","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"08:30","imp":2,"iso":"ch","pays":"Suisse","nom":"Inflation sur un an (août)","act":"0,8 %","cons":"0,5 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"Croissance du PIB sur un an (T2)","act":"2,3 %","cons":"","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:00","imp":1,"iso":"ch","pays":"Suisse","nom":"Croissance du PIB sur un trimestre définitif (T2)","act":"1,5 %","cons":"1,6 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:15","imp":2,"iso":"es","pays":"Espagne","nom":"S&P Global Indice PMI des services (août)","act":"","cons":"59","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:15","imp":1,"iso":"es","pays":"Espagne","nom":"S&P Global Indice PMI composite (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:45","imp":2,"iso":"it","pays":"Italie","nom":"S&P Global Indice PMI des services (août)","act":"","cons":"53,6","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:45","imp":1,"iso":"it","pays":"Italie","nom":"S&P Global Indice PMI composite (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:50","imp":1,"iso":"fr","pays":"France","nom":"S&P Global Indice PMI composite définitif (août)","act":"","cons":"48,8","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:50","imp":1,"iso":"fr","pays":"France","nom":"S&P Global Indice PMI des services définitif (août)","act":"","cons":"48,4","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:55","imp":1,"iso":"de","pays":"Allemagne","nom":"S&P Global Indice PMI des services définitif (août)","act":"","cons":"48,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"09:55","imp":1,"iso":"de","pays":"Allemagne","nom":"S&P Global Indice PMI composite définitif (août)","act":"","cons":"51","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"S&P Global Indice PMI des services définitif (août)","act":"","cons":"51,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"S&P Global Indice PMI composite définitif (août)","act":"","cons":"52,1","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"S&P Global Indice PMI composite définitif (août)","act":"","cons":"52,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"S&P Global Indice PMI des services définitif (août)","act":"","cons":"52,8","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:30","imp":1,"iso":"de","pays":"Allemagne","nom":"New Immatriculations automobiles sur un an (août)","act":"2,6 %","cons":"","prev":"1,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"3-Year Bonos Adjudication","act":"3,079 %","cons":"","prev":"2,867 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"15-Year indice-Linked Obligacion Adjudication","act":"1,822 %","cons":"","prev":"1,715 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"5-Year Bonos Adjudication","act":"3,255 %","cons":"","prev":"3,005 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"10-Year Obligacion Adjudication","act":"3,736 %","cons":"","prev":"3,542 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Prix à la production sur un mois (juillet)","act":"1,6 %","cons":"1,2 %","prev":"-0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2040 OAT Adjudication","act":"4,51 %","cons":"","prev":"3,95 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2046 OAT Adjudication","act":"4,74 %","cons":"","prev":"4,27 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2036 OAT Adjudication","act":"4,23 %","cons":"","prev":"3,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Prix à la production sur un an (juillet)","act":"5,8 %","cons":"","prev":"4,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication de bons du Trésor indexés sur l'inflation 2049","act":"2,496 %","cons":"","prev":"2,165 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"11:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Challenger Job Cuts (août)","act":"52,881","cons":"","prev":"33,429","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Confiance des ménages (août)","act":"46,1","cons":"","prev":"45,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Exportations (juillet)","act":"310,7 $","cons":"","prev":"314,7 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Balance des échanges (juillet)","act":"-88,6 $","cons":"-90 $","prev":"-71,2 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Demandes d'allocations en cours (août)","act":"1 779","cons":"","prev":"1 771","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Moyenne des demandes d'allocations chômage sur 4 semaines (août)","act":"207,25","cons":"","prev":"205,75","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Unit Coût du travail sur un trimestre définitif (T2)","act":"1,2 %","cons":"1,3 %","prev":"1,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Nonfarm Productivity sur un trimestre définitif (T2)","act":"1,4 %","cons":"1,4 %","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Nouvelles demandes d'allocations chômage (août)","act":"206","cons":"205","prev":"204","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Importations (juillet)","act":"75,37 C$","cons":"","prev":"73,76 C$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Waller Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Labor Productivity sur un trimestre (T2)","act":"1 %","cons":"0,7 %","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"15:00","imp":2,"iso":"br","pays":"Brésil","nom":"S&P Global Indice PMI des services (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"15:00","imp":1,"iso":"br","pays":"Brésil","nom":"S&P Global Indice PMI composite (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"15:30","imp":1,"iso":"ca","pays":"Canada","nom":"S&P Global Indice PMI composite (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"15:30","imp":1,"iso":"ca","pays":"Canada","nom":"S&P Global Indice PMI des services (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"15:45","imp":1,"iso":"us","pays":"États-Unis","nom":"S&P Global Indice PMI des services définitif (août)","act":"","cons":"56,8","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"15:45","imp":1,"iso":"us","pays":"États-Unis","nom":"S&P Global Indice PMI composite définitif (août)","act":"","cons":"56","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix des services ISM (août)","act":"72,6","cons":"","prev":"70,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"ISM Indice PMI des services (août)","act":"55,4","cons":"54,3","prev":"54,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Nouvelles commandes de services ISM (août)","act":"60,9","cons":"","prev":"57,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Emploi des services ISM (août)","act":"47,8","cons":"","prev":"47,4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Activité commerciale des services ISM (août)","act":"61,7","cons":"","prev":"59,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Stocks de gaz naturel variation (août)","act":"30 cf","cons":"31 cf","prev":"15 cf","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 8 semaines","act":"3,75 %","cons":"","prev":"3,67 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 4 semaines","act":"3,7 %","cons":"","prev":"3,65 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire à 30 ans (septembre)","act":"6,71 %","cons":"","prev":"6,66 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"18:00","imp":1,"iso":"ca","pays":"Canada","nom":"2-Year Obligation Adjudication","act":"3,164 %","cons":"","prev":"3,023 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire sur 15 ans (septembre)","act":"6,04 %","cons":"","prev":"5,98 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"21:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Hammack Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-03","heure":"22:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Bilan de la Fed (septembre)","act":"6,737 $","cons":"","prev":"6,731 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"3-Month Bon du Trésor Adjudication","act":"1,1076 %","cons":"","prev":"1,0794 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Commandes à l'industrie sur un mois (juillet)","act":"2,5 %","cons":"0,3 %","prev":"3,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"09:30","imp":1,"iso":"it","pays":"Italie","nom":"S&P Global Indice PMI de la construction (août)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"09:30","imp":1,"iso":"ca","pays":"Canada","nom":"Early Close Obligation Market","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Ventes au détail sur un mois (juillet)","act":"-0,4 %","cons":"0,2 %","prev":"-0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"10:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Ventes de voitures neuves sur un an (août)","act":"13,7 %","cons":"","prev":"11,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Ventes au détail sur un an (juillet)","act":"0,8 %","cons":"","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Attentes de prix de production DMP 3M (août)","act":"3,8 %","cons":"","prev":"3,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Attentes de l'indice des prix à la consommation DMP 1Y (août)","act":"3,1 %","cons":"","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"10:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"S&P Global Indice PMI de la construction (août)","act":"","cons":"45,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"10:50","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Gov Bailey Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Ventes au détail sur un an (juillet)","act":"0,6 %","cons":"1,1 %","prev":"1,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Ventes au détail sur un mois (juillet)","act":"-0,6 %","cons":"0,3 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Lane Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Réserves de variation (août)","act":"740,8 $","cons":"","prev":"729,33 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Investissement fixe brut sur un an (juin)","act":"7,7 %","cons":"4,8 %","prev":"1,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Investissement fixe brut sur un mois (juin)","act":"1,3 %","cons":"0,4 %","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Average Weekly Hours (août)","act":"34,4","cons":"34,3","prev":"34,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":3,"iso":"ca","pays":"Canada","nom":"Taux de chômage (août)","act":"6,4 %","cons":"6,4 %","prev":"6,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Emplois non agricoles (août)","act":"162","cons":"56","prev":"21","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Taux de participation (août)","act":"65 %","cons":"","prev":"65,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Salaire horaire moyen sur un an (août)","act":"2 %","cons":"","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Salaire horaire moyen sur un mois (août)","act":"0,3 %","cons":"0,3 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Emplois dans la fabrication (août)","act":"16","cons":"5","prev":"14","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"U-6 Taux de chômage (août)","act":"7,7 %","cons":"","prev":"7,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Emplois non agricoles Private (août)","act":"127","cons":"45","prev":"71","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Government Payrolls (août)","act":"35","cons":"","prev":"-50","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Variation de l'emploi à temps partiel (août)","act":"-5,8","cons":"","prev":"36,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Variation de l'emploi (août)","act":"-41,7","cons":"15","prev":"75,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Variation de l'emploi à temps plein (août)","act":"-35,9","cons":"","prev":"38,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"16:00","imp":3,"iso":"ca","pays":"Canada","nom":"Ivey PMI s.a (août)","act":"64,3","cons":"56,2","prev":"55,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Oil Rig Count (septembre)","act":"449","cons":"","prev":"447","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Total Rigs Count (septembre)","act":"588","cons":"","prev":"588","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-04","heure":"20:00","imp":2,"iso":"br","pays":"Brésil","nom":"Balance des échanges (août)","act":"7,39 $","cons":"7,14 $","prev":"6,56 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"02:00","imp":1,"iso":"ca","pays":"Canada","nom":"Jour férié — Fête du travail","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-07","heure":"02:00","imp":1,"iso":"br","pays":"Brésil","nom":"Jour férié — Fête de l'indépendance","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-07","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"ANZ-Indeed Job Ads sur un mois (août)","act":"2,5 %","cons":"","prev":"1,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"3-Year KTB Adjudication","act":"3,875 %","cons":"","prev":"3,78 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Coincident indice première estimation (juillet)","act":"120,6","cons":"","prev":"118,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Leading Economic indice première estimation (juillet)","act":"117,9","cons":"118,1","prev":"116,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Production industrielle sur un mois (juillet)","act":"-1,1 %","cons":"0,1 %","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix de l'immobilier Lloyds sur un an (août)","act":"-0,4 %","cons":"","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix de l'immobilier Lloyds sur un mois (août)","act":"-0,2 %","cons":"0,2 %","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Réserves de variation (août)","act":"380,694 €","cons":"","prev":"357,05 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"09:00","imp":1,"iso":"ch","pays":"Suisse","nom":"Réserves de variation (août)","act":"770,07 CHF","cons":"","prev":"768,14 CHF","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"Taux de chômage (août)","act":"3 %","cons":"","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"10:00","imp":1,"iso":"cn","pays":"Chine","nom":"Réserves de variation (août)","act":"3,438 $","cons":"3,43 $","prev":"3,419 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"10:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Chancellor John Healey Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Variation de l'emploi sur un trimestre définitif (T2)","act":"0,1 %","cons":"0,1 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Variation de l'emploi sur un an définitif (T2)","act":"0,5 %","cons":"0,5 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Croissance du PIB sur un trimestre 3rd Est (T2)","act":"0,6 %","cons":"0,4 %","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Croissance du PIB sur un an 3rd Est (T2)","act":"1,2 %","cons":"1 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"3-Month Bubill Adjudication","act":"2,479 %","cons":"","prev":"2,386 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"9-Month Bubill Adjudication","act":"2,724 %","cons":"","prev":"2,562 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"11:45","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Taux hypothécaire BBA (août)","act":"6,58 %","cons":"","prev":"6,58 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Exportations de voitures sur un an (août)","act":"1,3 %","cons":"","prev":"-9,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Auto Production sur un an (août)","act":"-1,4 %","cons":"","prev":"-2,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"3-Month BTF Adjudication","act":"2,54 %","cons":"","prev":"2,533 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"12-Month BTF Adjudication","act":"2,94 %","cons":"","prev":"2,86 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-07","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"6-Month BTF Adjudication","act":"2,72 %","cons":"","prev":"2,655 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"02:30","imp":2,"iso":"au","pays":"Australie","nom":"Westpac Confiance des ménages indice (septembre)","act":"84,4","cons":"","prev":"88,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"02:30","imp":3,"iso":"au","pays":"Australie","nom":"Westpac Confiance des ménages variation (septembre)","act":"-5,2 %","cons":"","prev":"6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Permis de construire sur un an définitif (juillet)","act":"9 %","cons":"9 %","prev":"9,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Permis de construire sur un mois définitif (juillet)","act":"-3,6 %","cons":"-3,6 %","prev":"6,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Private House Approvals sur un mois définitif (juillet)","act":"-4,2 %","cons":"-4,2 %","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"03:30","imp":3,"iso":"au","pays":"Australie","nom":"NAB Confiance des entreprises (août)","act":"-8","cons":"","prev":"-6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"05:00","imp":3,"iso":"cn","pays":"Chine","nom":"Balance des échanges (août)","act":"119,1 $","cons":"119,1 $","prev":"112,5 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"05:00","imp":3,"iso":"cn","pays":"Chine","nom":"Importations sur un an (août)","act":"28,2 %","cons":"30 %","prev":"27,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"05:00","imp":1,"iso":"cn","pays":"Chine","nom":"Balance des échanges en yuan (août)","act":"809,3 CNY","cons":"795 CNY","prev":"767,07 CNY","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"05:00","imp":3,"iso":"cn","pays":"Chine","nom":"Exportations sur un an (août)","act":"25 %","cons":"25 %","prev":"23,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"05:20","imp":2,"iso":"au","pays":"Australie","nom":"RBA Hunter Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"5-Year JGB Adjudication","act":"2,239 %","cons":"","prev":"2,163 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Enquête Eco Watchers Perspective (août)","act":"48,3","cons":"","prev":"45,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Enquête Eco Watchers Actuelle (août)","act":"46,4","cons":"46,3","prev":"45,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Importations sur un mois (juillet)","act":"-5,7 %","cons":"","prev":"4,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Exportations sur un mois (juillet)","act":"-0,8 %","cons":"0 %","prev":"0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"08:00","imp":3,"iso":"de","pays":"Allemagne","nom":"Balance des échanges (juillet)","act":"21,3 €","cons":"16 €","prev":"15,4 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Exportations (juillet)","act":"54,7 €","cons":"","prev":"54,5 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"08:45","imp":2,"iso":"fr","pays":"France","nom":"Balance des échanges (juillet)","act":"-6,7 €","cons":"-6 €","prev":"-5,8 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Balance des paiements (juillet)","act":"-4,7 €","cons":"","prev":"-1,6 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Importations (juillet)","act":"61,3 €","cons":"","prev":"60,2 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"3-Month Letras Adjudication","act":"2,456 %","cons":"","prev":"2,387 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"9-Month Letras Adjudication","act":"2,776 %","cons":"","prev":"2,605 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"15-Year Bund/g Adjudication","act":"3,64 %","cons":"","prev":"3,31 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"11:30","imp":2,"iso":"au","pays":"Australie","nom":"RBA Hauser Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"10-Year Bund/g Adjudication","act":"3,19 %","cons":"","prev":"3,01 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"12:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice d'optimisme des entreprises NFIB (août)","act":"98,7","cons":"99,3","prev":"99,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"13:15","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication de bons du Trésor 2056","act":"5,82 %","cons":"","prev":"5,405 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"13:30","imp":2,"iso":"br","pays":"Brésil","nom":"BCB Focus Market Readout","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix des voitures d'occasion sur un mois (août)","act":"-0,9 %","cons":"","prev":"-1,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix des voitures d'occasion sur un an (août)","act":"0,4 %","cons":"","prev":"1,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"16:00","imp":1,"iso":"br","pays":"Brésil","nom":"Car Production sur un mois (août)","act":"6,8 %","cons":"","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"16:00","imp":1,"iso":"br","pays":"Brésil","nom":"New Immatriculations automobiles sur un mois (août)","act":"-1,6 %","cons":"","prev":"2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"17:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Attentes d'inflation des consommateurs (août)","act":"3,6 %","cons":"","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"17:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Elderson Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"3-Month Bon du Trésor Adjudication","act":"3,8 %","cons":"","prev":"3,77 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"6-Month Bon du Trésor Adjudication","act":"3,89 %","cons":"","prev":"3,885 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 6 semaines","act":"3,74 %","cons":"","prev":"3,735 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"3-Year Obligation Adjudication","act":"4,474 %","cons":"","prev":"4,291 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-08","heure":"21:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation du crédit à la consommation (juillet)","act":"18,06 $","cons":"11,7 $","prev":"14,56 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"03:30","imp":3,"iso":"cn","pays":"Chine","nom":"Inflation sur un an (août)","act":"0,8 %","cons":"0,8 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"03:30","imp":2,"iso":"cn","pays":"Chine","nom":"Inflation sur un mois (août)","act":"0,4 %","cons":"0,3 %","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"03:30","imp":2,"iso":"cn","pays":"Chine","nom":"Prix à la production sur un an (août)","act":"3,8 %","cons":"3,7 %","prev":"3,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"BoJ JGB Purchase","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"6-Month Bon du Trésor Adjudication","act":"1,2887 %","cons":"","prev":"1,1753 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"08:00","imp":1,"iso":"jp","pays":"Japon","nom":"Commandes de machines-outils sur un an (août)","act":"64,7 %","cons":"","prev":"50,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"08:45","imp":2,"iso":"fr","pays":"France","nom":"Production industrielle sur un mois (juillet)","act":"-0,4 %","cons":"0,3 %","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"11:00","imp":1,"iso":"ch","pays":"Suisse","nom":"2058 Obligation Adjudication","act":"0,56 %","cons":"","prev":"0,402 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"11:00","imp":1,"iso":"ch","pays":"Suisse","nom":"2041 Obligation Adjudication","act":"0,595 %","cons":"","prev":"0,619 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"12-Month BOT Adjudication","act":"2,967 %","cons":"","prev":"2,768 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"10-Year Bund Adjudication","act":"3,39 %","cons":"","prev":"3,26 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"12:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Réserves de variation (août)","act":"258,48 $","cons":"","prev":"255,49 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Applications (septembre)","act":"-2,7 %","cons":"","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Market indice (septembre)","act":"240,6","cons":"","prev":"247,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Purchase indice (septembre)","act":"157,5","cons":"","prev":"157,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"13:00","imp":2,"iso":"us","pays":"États-Unis","nom":"MBA Taux hypothécaire à 30 ans (septembre)","act":"6,85 %","cons":"","prev":"6,79 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Refinance indice (septembre)","act":"687,3","cons":"","prev":"732,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Inflation sous-jacente sur un mois (août)","act":"0,16 %","cons":"0,2 %","prev":"0,23 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Prix à la production sur un mois (août)","act":"0,06 %","cons":"","prev":"-0,03 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Inflation sur un an (août)","act":"3,26 %","cons":"3,3 %","prev":"3,12 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Inflation sur un mois (août)","act":"0,2 %","cons":"0,25 %","prev":"0,03 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Inflation sous-jacente sur un an (août)","act":"3,88 %","cons":"3,93 %","prev":"3,95 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Prix à la production sur un an (août)","act":"2,99 %","cons":"","prev":"2,56 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:15","imp":2,"iso":"us","pays":"États-Unis","nom":"ADP Variation de l'emploi Weekly","act":"12","cons":"","prev":"10","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"14:55","imp":1,"iso":"us","pays":"États-Unis","nom":"Redbook sur un an (septembre)","act":"8,3 %","cons":"","prev":"9,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 17 semaines","act":"3,895 %","cons":"","prev":"3,855 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"18:00","imp":1,"iso":"ca","pays":"Canada","nom":"5-Year Obligation Adjudication","act":"3,517 %","cons":"","prev":"3,344 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"19:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"10-Year Obligation Adjudication","act":"4,834 %","cons":"","prev":"4,683 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-09","heure":"23:00","imp":2,"iso":"us","pays":"États-Unis","nom":"API Crude Oil Stock variation (septembre)","act":"-0,3","cons":"-1,3","prev":"-2,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"03:00","imp":1,"iso":"au","pays":"Australie","nom":"Attentes d'inflation des consommateurs (septembre)","act":"4,9 %","cons":"","prev":"4,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"03:30","imp":1,"iso":"jp","pays":"Japon","nom":"BOJ Masu Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Harmonised Inflation sur un an définitif (août)","act":"2,9 %","cons":"2,9 %","prev":"2,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Harmonised Inflation sur un mois définitif (août)","act":"0,2 %","cons":"0,2 %","prev":"0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Inflation sur un an définitif (août)","act":"2,9 %","cons":"2,9 %","prev":"2,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Inflation sur un mois définitif (août)","act":"0,2 %","cons":"0,2 %","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"08:35","imp":1,"iso":"cn","pays":"Chine","nom":"Ventes de véhicules sur un an (août)","act":"-5,1 %","cons":"","prev":"-0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Production industrielle sur un an (juillet)","act":"2,3 %","cons":"","prev":"1,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Production industrielle sur un mois (juillet)","act":"0,7 %","cons":"0,3 %","prev":"-1,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Production industrielle sur un an (juillet)","act":"0 %","cons":"-0,6 %","prev":"-0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication de bons du Trésor 2030","act":"4,786 %","cons":"","prev":"4,358 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"50-Year BTP Adjudication","act":"4,61 %","cons":"","prev":"3,96 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"7-Year BTP Adjudication","act":"3,98 %","cons":"","prev":"2,89 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"3-Year BTP Adjudication","act":"3,43 %","cons":"","prev":"2,98 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"12:30","imp":2,"iso":"es","pays":"Espagne","nom":"Confiance des ménages (juillet)","act":"84,1","cons":"","prev":"81,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:15","imp":3,"iso":"eu","pays":"Zone euro","nom":"Décision de taux de la BCE (dépôt)","act":"2,5 %","cons":"2,5 %","prev":"2,25 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"Taux de la facilité de prêt marginal (BCE)","act":"2,9 %","cons":"","prev":"2,65 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:15","imp":3,"iso":"eu","pays":"Zone euro","nom":"ECB Décision de taux","act":"2,65 %","cons":"2,65 %","prev":"2,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"sous-jacent Prix à la production sur un an (août)","act":"4,6 %","cons":"4,6 %","prev":"4,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Prix à la production sur un mois (août)","act":"0,4 %","cons":"0,4 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Nouvelles demandes d'allocations chômage (septembre)","act":"206","cons":"205","prev":"207","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix à la production sur un an (août)","act":"5,4 %","cons":"5,3 %","prev":"4,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"sous-jacent Prix à la production sur un mois (août)","act":"0,2 %","cons":"0,3 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Demandes d'allocations en cours (août)","act":"1 774","cons":"1 780","prev":"1 775","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Moyenne des demandes d'allocations chômage sur 4 semaines (septembre)","act":"206","cons":"","prev":"207,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix à la production hors alimentation, énergie et commerce sur un an (août)","act":"4,7 %","cons":"","prev":"4,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix à la production (août)","act":"157,411","cons":"","prev":"156,784","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"14:45","imp":3,"iso":"eu","pays":"Zone euro","nom":"Conférence de presse de la BCE","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"15:20","imp":1,"iso":"us","pays":"États-Unis","nom":"Achat de bons du Trésor Fed de New York 4 à 12 mois","act":"","cons":"2,122","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Ventes de logements anciens (août)","act":"3,98","cons":"3,98","prev":"4,06","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Stocks des grossistes sur un mois (juillet)","act":"1,3 %","cons":"1,3 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Ventes de logements anciens sur un mois (août)","act":"-2 %","cons":"","prev":"-1,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Stocks de gaz naturel variation (septembre)","act":"40 cf","cons":"31 cf","prev":"30 cf","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 8 semaines","act":"3,845 %","cons":"","prev":"3,75 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 4 semaines","act":"3,775 %","cons":"","prev":"3,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Crude Oil Stocks variation (septembre)","act":"-0,391","cons":"-1,6","prev":"-4,45","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Gasoline Production variation (septembre)","act":"-0,537","cons":"","prev":"0,073","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Variation des stocks d'essence (septembre)","act":"1,269","cons":"-1,4","prev":"-1,173","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire à 30 ans (septembre)","act":"6,76 %","cons":"","prev":"6,71 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire sur 15 ans (septembre)","act":"6,09 %","cons":"","prev":"6,04 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation des importations de pétrole brut EIA (septembre)","act":"1,12","cons":"","prev":"-0,079","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Heating Oil Stocks variation (septembre)","act":"0,01","cons":"","prev":"-0,033","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Cushing Crude Oil Stocks variation (septembre)","act":"-0,684","cons":"","prev":"0,08","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Fuel Production variation (septembre)","act":"0,222","cons":"","prev":"-0,009","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Refinery Crude Runs variation (septembre)","act":"0,09","cons":"","prev":"0,103","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Stocks variation (septembre)","act":"2,087","cons":"-0,7","prev":"0,796","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"30-Year Obligation Adjudication","act":"5,308 %","cons":"","prev":"5,216 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-10","heure":"22:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Bilan de la Fed (septembre)","act":"6,741 $","cons":"","prev":"6,737 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"50-Year KTB Adjudication","act":"4,72 %","cons":"","prev":"4,62 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"3-Month Bon du Trésor Adjudication","act":"1,1149 %","cons":"","prev":"1,1076 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Production dans la construction sur un an (juillet)","act":"-2,5 %","cons":"-2,3 %","prev":"-2,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Production industrielle sur un an (juillet)","act":"0,6 %","cons":"0,2 %","prev":"-0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"PIB sur un an (juillet)","act":"1,6 %","cons":"1,2 %","prev":"1,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":3,"iso":"gb","pays":"Royaume-Uni","nom":"PIB sur un mois (juillet)","act":"0,4 %","cons":"0 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"PIB 3-Month Avg (juillet)","act":"0,4 %","cons":"0,3 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Production industrielle sur un mois (juillet)","act":"0,2 %","cons":"-0,2 %","prev":"-0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Balance des échanges de biens hors UE (juillet)","act":"-9,66 £","cons":"","prev":"-10,45 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Production manufacturière sur un mois (juillet)","act":"0,9 %","cons":"0,2 %","prev":"-0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Production manufacturière sur un an (juillet)","act":"2,6 %","cons":"2 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Balance des échanges de biens (juillet)","act":"-20,97 £","cons":"-22,3 £","prev":"-23,01 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Balance des échanges (juillet)","act":"-3,45 £","cons":"","prev":"-5,537 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"Confiance des ménages (août)","act":"-33","cons":"-32","prev":"-35","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"10:00","imp":1,"iso":"fr","pays":"France","nom":"Rapport sur le marché pétrolier de l'AIE","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"M3 Masse monétaire sur un an (août)","act":"16,7 %","cons":"","prev":"14,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Réserves de variation (septembre)","act":"785,71 $","cons":"","prev":"740,8 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Production industrielle sur un an (juillet)","act":"2,7 %","cons":"1,8 %","prev":"1,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Inflation sur un an (août)","act":"4,22 %","cons":"4,27 %","prev":"4,44 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Production industrielle sur un mois (juillet)","act":"0,5 %","cons":"0 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Inflation sur un mois (août)","act":"-0,32 %","cons":"-0,29 %","prev":"0,07 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice des prix à la consommation (août)","act":"334,98","cons":"334,85","prev":"333,92","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Inflation sous-jacente sur un an (août)","act":"2,4 %","cons":"2,4 %","prev":"2,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"NIESR Monthly PIB Tracker (août)","act":"0,5 %","cons":"","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice des prix à la consommation s.a (août)","act":"334,131","cons":"","prev":"332,81","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Inflation sous-jacente sur un mois (août)","act":"0,3 %","cons":"0,2 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Inflation sur un an (août)","act":"3,4 %","cons":"3,4 %","prev":"3,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Inflation sur un mois (août)","act":"0,4 %","cons":"0,4 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"14:30","imp":1,"iso":"de","pays":"Allemagne","nom":"Balance des paiements (juillet)","act":"21,2 €","cons":"","prev":"18,9 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Michigan Moral des ménages première estimation (septembre)","act":"47,8","cons":"51","prev":"51,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Michigan Current Conditions première estimation (septembre)","act":"50,9","cons":"51,3","prev":"51,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"16:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice de confiance des ménages de l'Université du Michigan (septembre)","act":"45,8","cons":"50,5","prev":"51,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des anticipations d'inflation de l'Université du Michigan (septembre)","act":"4,6 %","cons":"","prev":"4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des anticipations d'inflation à 5 ans de l'Université du Michigan (septembre)","act":"3,4 %","cons":"","prev":"3,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Rapport WASDE","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Total Rigs Count (septembre)","act":"591","cons":"","prev":"588","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Oil Rig Count (septembre)","act":"450","cons":"","prev":"449","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"19:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Lane Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-11","heure":"20:00","imp":2,"iso":"us","pays":"États-Unis","nom":"État budgétaire mensuel (août)","act":"-167 $","cons":"-404 $","prev":"-432 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-12","heure":"02:00","imp":1,"iso":"in","pays":"Inde","nom":"BRICS Summit","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-12","heure":"12:15","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-13","heure":"02:00","imp":1,"iso":"in","pays":"Inde","nom":"BRICS Summit","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"04:30","imp":2,"iso":"au","pays":"Australie","nom":"RBA Hunter Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"10-Year KTB Adjudication","act":"4,51 %","cons":"","prev":"4,415 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"06:30","imp":1,"iso":"jp","pays":"Japon","nom":"Production industrielle sur un mois définitif (juillet)","act":"-0,2 %","cons":"0,1 %","prev":"1,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"06:30","imp":1,"iso":"jp","pays":"Japon","nom":"Taux d'utilisation des capacités sur un mois (juillet)","act":"0,5 %","cons":"","prev":"4,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"06:30","imp":1,"iso":"jp","pays":"Japon","nom":"Production industrielle sur un an définitif (juillet)","act":"3,9 %","cons":"","prev":"4,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"08:30","imp":1,"iso":"ch","pays":"Suisse","nom":"Indice des prix à la production et des prix à l'importation (août)","act":"-0,7 %","cons":"","prev":"-2,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"08:30","imp":1,"iso":"in","pays":"Inde","nom":"Indice des prix à la production de l'industrie manufacturière (août)","act":"8,37 %","cons":"","prev":"8,29 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"08:30","imp":1,"iso":"in","pays":"Inde","nom":"WPI Fuel sur un an (août)","act":"22,93 %","cons":"","prev":"20,05 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"08:30","imp":1,"iso":"in","pays":"Inde","nom":"WPI Inflation sur un an (août)","act":"9,92 %","cons":"9,89 %","prev":"9,78 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"08:30","imp":1,"iso":"in","pays":"Inde","nom":"WPI Food indice sur un an (août)","act":"7,05 %","cons":"","prev":"6,65 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"11:00","imp":1,"iso":"cn","pays":"Chine","nom":"M2 Masse monétaire sur un an (août)","act":"7,5 %","cons":"7,6 %","prev":"7,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"11:00","imp":2,"iso":"cn","pays":"Chine","nom":"Nouveaux prêts en yuan (août)","act":"60 CNY","cons":"400 CNY","prev":"-340 CNY","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"11:00","imp":1,"iso":"cn","pays":"Chine","nom":"Total Social Financing (août)","act":"1 660 CNY","cons":"2 040 CNY","prev":"1 410 CNY","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"11:00","imp":1,"iso":"cn","pays":"Chine","nom":"Croissance des prêts en cours (août)","act":"4,9 %","cons":"5,1 %","prev":"5,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"11:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Schnabel Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"12-Month Bubill Adjudication","act":"3,065 %","cons":"","prev":"2,656 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"6-Month Bubill Adjudication","act":"2,768 %","cons":"","prev":"2,502 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"12:30","imp":1,"iso":"in","pays":"Inde","nom":"Inflation sur un mois (août)","act":"0,73 %","cons":"","prev":"0,88 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"12:30","imp":2,"iso":"in","pays":"Inde","nom":"Inflation sur un an (août)","act":"4,82 %","cons":"4,8 %","prev":"4,44 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"13:30","imp":2,"iso":"br","pays":"Brésil","nom":"BCB Focus Market Readout","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Inflation sur un mois (août)","act":"-0,1 %","cons":"0 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Inflation sous-jacente sur un an (août)","act":"2,4 %","cons":"","prev":"2,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":3,"iso":"ca","pays":"Canada","nom":"Inflation sur un an (août)","act":"3 %","cons":"3 %","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Indice des prix à la consommation Common sur un an (août)","act":"2,6 %","cons":"2,7 %","prev":"2,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Indice des prix à la consommation Median sur un an (août)","act":"2 %","cons":"2 %","prev":"2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Inflation sous-jacente sur un mois (août)","act":"0,1 %","cons":"0,2 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Indice des prix à la consommation Trimmed-Mean sur un an (août)","act":"1,9 %","cons":"1,9 %","prev":"1,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Ventes de l'industrie manufacturière (juillet)","act":"-0,4 %","cons":"-0,2 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Taux d'utilisation des capacités (juillet)","act":"80,7 %","cons":"","prev":"82,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"15:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Cipollone Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"12-Month BTF Adjudication","act":"3,208 %","cons":"","prev":"2,94 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"6-Month BTF Adjudication","act":"2,868 %","cons":"","prev":"2,72 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"3-Month BTF Adjudication","act":"2,654 %","cons":"","prev":"2,54 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"17:15","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"6-Month Bon du Trésor Adjudication","act":"4,06 %","cons":"","prev":"3,89 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"3-Month Bon du Trésor Adjudication","act":"3,97 %","cons":"","prev":"3,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"18:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Machado Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"19:30","imp":2,"iso":"br","pays":"Brésil","nom":"Confiance des entreprises (septembre)","act":"44,9","cons":"","prev":"46,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"23:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Indice des prix à l'exportation (août)","act":"42,4 %","cons":"","prev":"48,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-14","heure":"23:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Indice des prix à l'importation (août)","act":"15,6 %","cons":"","prev":"18,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"03:30","imp":2,"iso":"cn","pays":"Chine","nom":"Indice des prix de l'immobilier (août)","act":"-3 %","cons":"","prev":"-3,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"04:00","imp":3,"iso":"cn","pays":"Chine","nom":"Ventes au détail sur un an (août)","act":"0,4 %","cons":"0,8 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"04:00","imp":1,"iso":"cn","pays":"Chine","nom":"Taux de chômage (août)","act":"5,3 %","cons":"5,2 %","prev":"5,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"04:00","imp":2,"iso":"cn","pays":"Chine","nom":"Investissements en actifs fixes (août)","act":"-7,2 %","cons":"-7,2 %","prev":"-6,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"04:00","imp":3,"iso":"cn","pays":"Chine","nom":"Production industrielle sur un an (août)","act":"5,2 %","cons":"4,8 %","prev":"4,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"20-Year JGB Adjudication","act":"3,856 %","cons":"","prev":"3,698 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"06:30","imp":1,"iso":"jp","pays":"Japon","nom":"Tertiary Industry indice sur un mois (juillet)","act":"0,4 %","cons":"0,3 %","prev":"-0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Indice des prix de gros (août)","act":"6,8 %","cons":"","prev":"5,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"HMRC Payrolls variation (août)","act":"-26","cons":"","prev":"-19","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Salaire moyen hors primes (3M/Y) (juillet)","act":"3,5 %","cons":"3,5 %","prev":"3,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Salaire moyen avec primes (3M/Y) (juillet)","act":"3,9 %","cons":"3,9 %","prev":"4,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Variation de l'emploi (juillet)","act":"67","cons":"","prev":"83","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Claimant Count variation (août)","act":"27,8","cons":"8,3","prev":"-11,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:00","imp":3,"iso":"gb","pays":"Royaume-Uni","nom":"Taux de chômage (juillet)","act":"4,9 %","cons":"5 %","prev":"4,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Inflation sur un an définitif (août)","act":"2,4 %","cons":"2,4 %","prev":"2,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Harmonised Inflation sur un mois définitif (août)","act":"0,7 %","cons":"0,8 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Harmonised Inflation sur un an définitif (août)","act":"2,6 %","cons":"2,7 %","prev":"2,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Inflation sur un mois définitif (août)","act":"0,7 %","cons":"0,7 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Inflation sous-jacente sur un an définitif (août)","act":"2,9 %","cons":"","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Inflation sur un mois définitif (août)","act":"0,7 %","cons":"0,7 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Inflation sur un an définitif (août)","act":"4,3 %","cons":"4,3 %","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Harmonised Inflation sur un mois définitif (août)","act":"0,7 %","cons":"0,6 %","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Harmonised Inflation sur un an définitif (août)","act":"4,6 %","cons":"4,5 %","prev":"3,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Balance des échanges (juillet)","act":"8,24 €","cons":"4,77 €","prev":"4,343 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"10:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Buch Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"10:45","imp":2,"iso":"in","pays":"Inde","nom":"Balance des échanges (août)","act":"-26,86 $","cons":"","prev":"-31,98 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"10:45","imp":1,"iso":"in","pays":"Inde","nom":"Importations (août)","act":"70,67 $","cons":"","prev":"76,22 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"10:45","imp":1,"iso":"in","pays":"Inde","nom":"Exportations (août)","act":"43,81 $","cons":"","prev":"44,24 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication de bons du Trésor 2029","act":"4,818 %","cons":"","prev":"4,463 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"11:00","imp":3,"iso":"de","pays":"Allemagne","nom":"Moral des investisseurs ZEW","act":"34,7","cons":"37","prev":"34,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Balance des échanges (juillet)","act":"14,2 €","cons":"","prev":"7,2 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"11:00","imp":1,"iso":"de","pays":"Allemagne","nom":"ZEW Current Conditions (septembre)","act":"-47,1","cons":"-52,2","prev":"-61,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"2-Year Schatz Adjudication","act":"3,27 %","cons":"","prev":"2,85 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"12:30","imp":1,"iso":"in","pays":"Inde","nom":"Taux de chômage (août)","act":"5 %","cons":"5,2 %","prev":"5,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"12:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication de bons du Trésor 2040","act":"5,64 %","cons":"","prev":"5,048 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Ventes au détail sur un mois (juillet)","act":"-0,8 %","cons":"-0,2 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"Ventes au détail sur un an (juillet)","act":"1,2 %","cons":"2,2 %","prev":"2,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"14:15","imp":2,"iso":"us","pays":"États-Unis","nom":"ADP Variation de l'emploi Weekly","act":"16,25","cons":"","prev":"12,25","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice manufacturier de l'État de New York (septembre)","act":"7,6","cons":"14,75","prev":"20,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Ventes de véhicules neufs","act":"176,2","cons":"","prev":"190,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Ventes de gros (juillet)","act":"0,3 %","cons":"-0,5 %","prev":"2,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"14:55","imp":1,"iso":"us","pays":"États-Unis","nom":"Redbook sur un an (septembre)","act":"8,5 %","cons":"","prev":"8,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"16:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Cipollone Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"17:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Wilkins Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 6 semaines","act":"3,85 %","cons":"","prev":"3,74 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Rapport NOPA Crush","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"20-Year Obligation Adjudication","act":"5,42 %","cons":"","prev":"5,204 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"19:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Schnabel Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-15","heure":"23:00","imp":2,"iso":"us","pays":"États-Unis","nom":"API Crude Oil Stock variation (septembre)","act":"7,14","cons":"-1,8","prev":"-0,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"02:00","imp":1,"iso":"in","pays":"Inde","nom":"Ventes de véhicules de tourisme (août)","act":"33,2 %","cons":"","prev":"31,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"02:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Jour férié — Fête de l'indépendance","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-16","heure":"03:00","imp":1,"iso":"au","pays":"Australie","nom":"Westpac Leading indice sur un mois (août)","act":"0 %","cons":"","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"Adjudication de bons du Trésor à 52 semaines","act":"1,5749 %","cons":"","prev":"1,4332 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"BoJ JGB Purchase","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Inflation sous-jacente sur un mois (août)","act":"0,3 %","cons":"0,3 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix à la production (août)","act":"0,7 %","cons":"0,3 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":3,"iso":"gb","pays":"Royaume-Uni","nom":"Inflation sur un an (août)","act":"3,1 %","cons":"3,1 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Inflation sur un mois (août)","act":"0,5 %","cons":"0,5 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Inflation sous-jacente sur un an (août)","act":"2,6 %","cons":"2,6 %","prev":"2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix à la consommation (août)","act":"0,6 %","cons":"0,7 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Prix à la production Input sur un an (août)","act":"6,1 %","cons":"5,4 %","prev":"5,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Prix à la production Input sur un mois (août)","act":"0,3 %","cons":"0,4 %","prev":"-0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix à la production sous-jacent (août)","act":"0,3 %","cons":"","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Inflation sur un mois définitif (août)","act":"0,5 %","cons":"0,5 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Harmonised Inflation sur un mois définitif (août)","act":"0,1 %","cons":"0,1 %","prev":"-1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Harmonised Inflation sur un an définitif (août)","act":"3,2 %","cons":"3,2 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Inflation sur un an définitif (août)","act":"3,3 %","cons":"3,3 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Coût du travail indice sur un an définitif (T2)","act":"3,1 %","cons":"3 %","prev":"3,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Production industrielle sur un mois (juillet)","act":"-0,1 %","cons":"-0,2 %","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Croissance des salaires sur un an (T2)","act":"3 %","cons":"","prev":"3,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Production industrielle sur un an (juillet)","act":"0 %","cons":"-0,1 %","prev":"-0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"20-Year Bund Adjudication","act":"3,88 %","cons":"","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"30-Year Bund Adjudication","act":"3,9 %","cons":"","prev":"3,65 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"6-Month Bon du Trésor Adjudication","act":"2,81 %","cons":"","prev":"2,682 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"12-Month Bon du Trésor Adjudication","act":"3,127 %","cons":"","prev":"2,918 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"3-Month Bon du Trésor Adjudication","act":"2,531 %","cons":"","prev":"2,499 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Purchase indice (septembre)","act":"156,2","cons":"","prev":"157,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"13:00","imp":1,"iso":"br","pays":"Brésil","nom":"IGP-10 Inflation sur un mois (septembre)","act":"1,47 %","cons":"1,25 %","prev":"-0,51 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"13:00","imp":2,"iso":"us","pays":"États-Unis","nom":"MBA Taux hypothécaire à 30 ans (septembre)","act":"6,97 %","cons":"","prev":"6,85 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Refinance indice (septembre)","act":"627,1","cons":"","prev":"687,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Market indice (septembre)","act":"230,8","cons":"","prev":"240,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Applications (septembre)","act":"-4,1 %","cons":"","prev":"-2,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"Activité économique IBC-BR (juillet)","act":"-0,2 %","cons":"-0,1 %","prev":"-0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:15","imp":2,"iso":"ca","pays":"Canada","nom":"Mises en chantier (août)","act":"229","cons":"240","prev":"229,4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Vujčić Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Ventes au détail Control Group sur un mois (août)","act":"1,4 %","cons":"0,4 %","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Permis de construire sur un mois (juillet)","act":"-17,3 %","cons":"-6,4 %","prev":"18,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Ventes au détail sur un mois (août)","act":"1,2 %","cons":"0,8 %","prev":"-0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Ventes au détail Ex Autos sur un mois (août)","act":"1,4 %","cons":"0,5 %","prev":"-0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix à l'exportation (août)","act":"8,6 %","cons":"","prev":"8,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix à l'importation (août)","act":"7 %","cons":"","prev":"6,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Ventes au détail Ex Gas/Autos sur un mois (août)","act":"1,2 %","cons":"","prev":"-0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice d'activité des services de la Fed de New York (septembre)","act":"-8,7","cons":"","prev":"0,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Ventes au détail sur un an (août)","act":"6 %","cons":"","prev":"5,03 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"15:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Elderson Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Stocks des détaillants hors automobile sur un mois (juillet)","act":"0,8 %","cons":"0,7 %","prev":"-0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Stocks des entreprises sur un mois (juillet)","act":"0,8 %","cons":"0,3 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice du marché immobilier NAHB (septembre)","act":"32","cons":"34","prev":"35","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Fuel Production variation (septembre)","act":"-0,121","cons":"","prev":"0,222","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Cushing Crude Oil Stocks variation (septembre)","act":"-0,342","cons":"","prev":"-0,684","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Refinery Crude Runs variation (septembre)","act":"-0,256","cons":"","prev":"0,09","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Crude Oil Stocks variation (septembre)","act":"-0,64","cons":"-1,6","prev":"-0,391","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Variation des stocks d'essence (septembre)","act":"0,794","cons":"-1","prev":"1,269","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Heating Oil Stocks variation (septembre)","act":"0,684","cons":"","prev":"0,01","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Stocks variation (septembre)","act":"1,585","cons":"0,1","prev":"2,087","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation des importations de pétrole brut EIA (septembre)","act":"-1,18","cons":"","prev":"1,12","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Gasoline Production variation (septembre)","act":"0,336","cons":"","prev":"-0,537","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 17 semaines","act":"4,03 %","cons":"","prev":"3,895 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"19:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"19:30","imp":1,"iso":"ca","pays":"Canada","nom":"Résumé des délibérations de la BoC","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Projection des taux d'intérêt - Long terme","act":"3,2 %","cons":"","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:00","imp":3,"iso":"us","pays":"États-Unis","nom":"FOMC Economic Projections","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Projection des taux d'intérêt - 2e année","act":"3,9 %","cons":"","prev":"3,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Projection des taux d'intérêt - Actuelle","act":"4,1 %","cons":"","prev":"3,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Projection des taux d'intérêt - 3e année","act":"3,6 %","cons":"","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Projection des taux d'intérêt - 1ère année","act":"4,1 %","cons":"","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Fed Décision de taux","act":"4 %","cons":"4 %","prev":"3,75 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"20:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Conférence de presse de la Fed","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"22:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Overall Net Capital Flows (juillet)","act":"83,7 $","cons":"","prev":"135,5 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"22:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Net Long-term TIC Flows (juillet)","act":"-27,9 $","cons":"146,3 $","prev":"174,4 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"22:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Investissement en obligations étrangères (juillet)","act":"-3,6 $","cons":"","prev":"6,2 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-16","heure":"23:30","imp":2,"iso":"br","pays":"Brésil","nom":"Décision de taux","act":"13,75 %","cons":"13,75 %","prev":"14 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"3-Month Bon du Trésor Adjudication","act":"1,2067 %","cons":"","prev":"1,1149 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"08:00","imp":2,"iso":"ch","pays":"Suisse","nom":"Balance des échanges (août)","act":"5,6 CHF","cons":"","prev":"8,1 CHF","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"09:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Lane Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"SECO Economic Forecasts","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"8-Year Obligacion Adjudication","act":"3,796 %","cons":"","prev":"2,904 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"10-Year Obligacion Adjudication","act":"3,96 %","cons":"","prev":"3,736 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"5-Year Bonos Adjudication","act":"3,558 %","cons":"","prev":"3,255 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2031 OAT Adjudication","act":"3,78 %","cons":"","prev":"3,37 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2029 OAT Adjudication","act":"3,59 %","cons":"","prev":"3,17 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2032 OAT Adjudication","act":"3,92 %","cons":"","prev":"3,52 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Indice des prix à la consommation définitif (août)","act":"103,69","cons":"103,7","prev":"103,24","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Inflation sous-jacente sur un an définitif (août)","act":"2,4 %","cons":"2,4 %","prev":"2,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Inflation sur un an définitif (août)","act":"3,2 %","cons":"3,3 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Inflation sur un mois définitif (août)","act":"0,4 %","cons":"0,4 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"12:00","imp":1,"iso":"fr","pays":"France","nom":"2037 OAT€i Adjudication","act":"2,29","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"13:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"BoE MPC Vote Hike","act":"3","cons":"3","prev":"3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"13:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"BoE MPC Vote Cut","act":"0","cons":"0","prev":"0","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"13:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Compte rendu de la réunion du MPC","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"13:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"BoE MPC Vote Unchanged","act":"6","cons":"6","prev":"6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"13:00","imp":3,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Décision de taux","act":"3,75 %","cons":"3,75 %","prev":"3,75 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Moyenne des demandes d'allocations chômage sur 4 semaines (septembre)","act":"203,25","cons":"","prev":"206","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Prix à la production sur un mois (août)","act":"1,3 %","cons":"0 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Achat de titres étrangers par les Canadiens (juillet)","act":"-30,63 C$","cons":"","prev":"35,43 C$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Indice des prix des matières premières (août)","act":"22,8 %","cons":"","prev":"18,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Prix à la production sur un an (août)","act":"13,5 %","cons":"","prev":"12,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Achat de titres étrangers (juillet)","act":"20,65 C$","cons":"28,64 C$","prev":"41,25 C$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Permis de construire première estimation (août)","act":"1,394","cons":"1,41","prev":"1,433","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Mises en chantier (août)","act":"1,275","cons":"1,31","prev":"1,309","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Mises en chantier sur un mois (août)","act":"-2,6 %","cons":"","prev":"-9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Permis de construire sur un mois première estimation (août)","act":"-2,7 %","cons":"","prev":"4,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Nouvelles demandes d'allocations chômage (septembre)","act":"196","cons":"208","prev":"206","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice manufacturier de la Fed de Philadelphie (septembre)","act":"37,8","cons":"30,5","prev":"47,4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Conditions des affaires de la Fed de Philadelphie (septembre)","act":"52,9","cons":"","prev":"73,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Philly Fed CAPEX indice (septembre)","act":"37,1","cons":"","prev":"48,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Emploi Philly Fed (septembre)","act":"11,8","cons":"","prev":"27,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Nouvelles commandes Philly Fed (septembre)","act":"29,2","cons":"","prev":"30,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Demandes d'allocations en cours (septembre)","act":"1 730","cons":"1 780","prev":"1 769","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix payés Philly Fed (septembre)","act":"48,6","cons":"","prev":"40,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"15:20","imp":1,"iso":"us","pays":"États-Unis","nom":"Achats d'obligations du Trésor NY Fed 1 à 4 mois","act":"","cons":"3,891","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Promesses de ventes de logements sur un mois (août)","act":"0,3 %","cons":"2 %","prev":"-2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Promesses de ventes de logements sur un an (août)","act":"-4,7 %","cons":"","prev":"-2,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Stocks de gaz naturel variation (septembre)","act":"44 cf","cons":"49 cf","prev":"40 cf","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 8 semaines","act":"3,92 %","cons":"","prev":"3,845 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 4 semaines","act":"3,82 %","cons":"","prev":"3,775 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire à 30 ans (septembre)","act":"6,95 %","cons":"","prev":"6,76 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"18:00","imp":1,"iso":"ca","pays":"Canada","nom":"30-Year Obligation Adjudication","act":"4,201 %","cons":"","prev":"3,968 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire sur 15 ans (septembre)","act":"6,26 %","cons":"","prev":"6,09 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"10-Year TIPS Adjudication","act":"2,653 %","cons":"","prev":"2,438 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"22:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Bilan de la Fed (septembre)","act":"6,747 $","cons":"","prev":"6,741 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"23:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Prix à la production sur un an (août)","act":"7,9 %","cons":"","prev":"7,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-17","heure":"23:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Prix à la production sur un mois (août)","act":"0,2 %","cons":"","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"02:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Réunion de l'Eurogroupe","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"02:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Réunion de l'ECOFIN","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"05:00","imp":3,"iso":"jp","pays":"Japon","nom":"BoJ Décision de taux","act":"1,25 %","cons":"1,25 %","prev":"1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Prix à la production sur un an (août)","act":"4,6 %","cons":"4,1 %","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"08:00","imp":3,"iso":"gb","pays":"Royaume-Uni","nom":"Ventes au détail sur un mois (août)","act":"0,5 %","cons":"-0,2 %","prev":"-0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Ventes au détail sur un an (août)","act":"2,4 %","cons":"1,9 %","prev":"1,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Ventes au détail ex Fuel sur un an (août)","act":"2,7 %","cons":"1,9 %","prev":"1,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Ventes au détail ex Fuel sur un mois (août)","act":"0,6 %","cons":"-0,2 %","prev":"-0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Prix à la production sur un mois (août)","act":"1,1 %","cons":"0,4 %","prev":"1,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Attentes d'inflation des consommateurs BCE (août)","act":"3 %","cons":"","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Balance des paiements (juillet)","act":"36,5 €","cons":"","prev":"46,9 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Production dans la construction sur un an (juillet)","act":"-1,2 %","cons":"","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Production dans la construction sur un an (juin)","act":"0,6 %","cons":"","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Balance des paiements courants cvs (juillet)","act":"27,6 €","cons":"30,7 €","prev":"35,1 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Production dans la construction sur un an (juillet)","act":"-2 %","cons":"","prev":"-1,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"11:00","imp":2,"iso":"cn","pays":"Chine","nom":"FDI (YTD) sur un an (août)","act":"-5,3 %","cons":"","prev":"-6,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"12:30","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Croissance des prêts bancaires sur un an (août)","act":"19,1 %","cons":"","prev":"18,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Réserves de variation (septembre)","act":"780,78 $","cons":"","prev":"785,71 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Croissance des dépôts sur un an (août)","act":"17,8 %","cons":"","prev":"14,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Aggregate Demand sur un an (T2)","act":"5,8 %","cons":"","prev":"5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Dépenses privées sur un trimestre (T2)","act":"0,9 %","cons":"","prev":"-0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Aggregate Demand sur un trimestre (T2)","act":"1,7 %","cons":"","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Dépenses privées sur un an (T2)","act":"2,1 %","cons":"","prev":"2,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Indice des prix des nouvelles habitations sur un mois (août)","act":"-0,1 %","cons":"","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"15:15","imp":1,"iso":"us","pays":"États-Unis","nom":"Production manufacturière sur un an (août)","act":"0,9 %","cons":"","prev":"1,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"15:15","imp":1,"iso":"us","pays":"États-Unis","nom":"Production manufacturière sur un mois (août)","act":"-0,3 %","cons":"0,3 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"15:15","imp":2,"iso":"us","pays":"États-Unis","nom":"Production industrielle sur un mois (août)","act":"0 %","cons":"0,3 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"15:15","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux d'utilisation des capacités (août)","act":"76,3 %","cons":"76,4 %","prev":"76,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"15:15","imp":1,"iso":"us","pays":"États-Unis","nom":"Production industrielle sur un an (août)","act":"1,4 %","cons":"","prev":"1,13 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"15:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Bowman Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"CB Leading indice sur un mois (août)","act":"-0,1 %","cons":"0,1 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"17:45","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Schmid Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Total Rigs Count (septembre)","act":"595","cons":"","prev":"591","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-18","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Oil Rig Count (septembre)","act":"452","cons":"451","prev":"450","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-19","heure":"02:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Réunion de l'ECOFIN","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-20","heure":"03:15","imp":2,"iso":"cn","pays":"Chine","nom":"Taux préférentiel des prêts à 1 an (LPR)","act":"3 %","cons":"3 %","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-20","heure":"03:15","imp":2,"iso":"cn","pays":"Chine","nom":"Taux prime des prêts 5Y (septembre)","act":"3,5 %","cons":"3,5 %","prev":"3,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"02:00","imp":1,"iso":"jp","pays":"Japon","nom":"Jour férié — Journée du respect des aînés","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-21","heure":"02:00","imp":2,"iso":"us","pays":"États-Unis","nom":"UN General Assembly","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"5-Year KTB Adjudication","act":"4,275 %","cons":"","prev":"4,131 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"5-Month Bubill Adjudication","act":"2,701 %","cons":"","prev":"2,492 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"11-Month Bubill Adjudication","act":"2,981 %","cons":"","prev":"2,647 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"12:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Goolsbee Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Production d'infrastructures sur un an (août)","act":"4,8 %","cons":"","prev":"5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"13:30","imp":2,"iso":"br","pays":"Brésil","nom":"BCB Focus Market Readout","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice d'activité nationale Chicago Fed (août)","act":"-0,04","cons":"","prev":"0,08","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"3-Month BTF Adjudication","act":"2,639 %","cons":"","prev":"2,654 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"12-Month BTF Adjudication","act":"3,161 %","cons":"","prev":"3,208 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"6-Month BTF Adjudication","act":"2,898 %","cons":"","prev":"2,868 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"3-Month Bon du Trésor Adjudication","act":"4,015 %","cons":"","prev":"3,97 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"6-Month Bon du Trésor Adjudication","act":"4,155 %","cons":"","prev":"4,06 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-21","heure":"21:00","imp":2,"iso":"au","pays":"Australie","nom":"RBA Hunter Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"02:00","imp":2,"iso":"us","pays":"États-Unis","nom":"UN General Assembly","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"02:00","imp":1,"iso":"jp","pays":"Japon","nom":"Jour férié — Journée du respect des aînés","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-22","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Emprunt net du secteur public hors banques (août)","act":"-18,3 £","cons":"-15,7 £","prev":"-2 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"Balance des paiements courants (T2)","act":"23,7 CHF","cons":"","prev":"16,5 CHF","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"10:00","imp":2,"iso":"es","pays":"Espagne","nom":"Balance des échanges (juillet)","act":"-5,22 €","cons":"","prev":"-7,69 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication des obligations d'État 2032","act":"4,843 %","cons":"","prev":"4,613 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"5-Year Bobl Adjudication","act":"3,28 %","cons":"","prev":"3,09 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"12:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Tendances industrielles CBI (septembre)","act":"-9","cons":"-34","prev":"-25","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"13:00","imp":2,"iso":"br","pays":"Brésil","nom":"Compte rendu de la réunion du Copom BCB","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Ventes au détail sur un an (juillet)","act":"1,8 %","cons":"2,1 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Ventes au détail sur un mois (juillet)","act":"-0,1 %","cons":"0,2 %","prev":"-0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"14:15","imp":2,"iso":"us","pays":"États-Unis","nom":"ADP Variation de l'emploi Weekly","act":"20","cons":"","prev":"16,25","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"14:55","imp":1,"iso":"us","pays":"États-Unis","nom":"Redbook sur un an (septembre)","act":"7,6 %","cons":"","prev":"8,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"16:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Confiance des ménages estimation rapide (septembre)","act":"-16,5","cons":"-16","prev":"-15,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des expéditions de fabrication Richmond Fed (septembre)","act":"-5","cons":"","prev":"11","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice de fabrication Richmond Fed (septembre)","act":"-2","cons":"5","prev":"4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Richmond Fed Services Revenues indice (septembre)","act":"0","cons":"","prev":"-8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"16:05","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Williams Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"16:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Buch Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"16:20","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Jefferson Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 6 semaines","act":"3,87 %","cons":"","prev":"3,85 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Masse monétaire (août)","act":"23,34 $","cons":"","prev":"23,22 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"2-Year Obligation Adjudication","act":"4,787 %","cons":"","prev":"4,204 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"19:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Barkin Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"21:30","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB Nagel Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"23:00","imp":2,"iso":"us","pays":"États-Unis","nom":"API Crude Oil Stock variation (septembre)","act":"1,786","cons":"-0,5","prev":"7,14","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-22","heure":"23:00","imp":2,"iso":"kr","pays":"Corée du Sud","nom":"Confiance des ménages (septembre)","act":"106,6","cons":"","prev":"104,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"02:00","imp":1,"iso":"jp","pays":"Japon","nom":"Jour férié — Équinoxe d'automne","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-23","heure":"02:00","imp":2,"iso":"us","pays":"États-Unis","nom":"UN General Assembly","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"07:00","imp":2,"iso":"in","pays":"Inde","nom":"HSBC Indice PMI manufacturier estimation rapide (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"07:00","imp":2,"iso":"in","pays":"Inde","nom":"HSBC Indice PMI composite estimation rapide (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"07:00","imp":2,"iso":"in","pays":"Inde","nom":"HSBC Indice PMI des services estimation rapide (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"09:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Vujčić Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"09:15","imp":2,"iso":"fr","pays":"France","nom":"S&P Global Indice PMI manufacturier estimation rapide (septembre)","act":"","cons":"50,9","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"09:15","imp":2,"iso":"fr","pays":"France","nom":"S&P Global Indice PMI composite estimation rapide (septembre)","act":"","cons":"48,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"09:15","imp":2,"iso":"fr","pays":"France","nom":"S&P Global Indice PMI des services estimation rapide (septembre)","act":"","cons":"48,3","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"09:30","imp":2,"iso":"de","pays":"Allemagne","nom":"S&P Global Indice PMI des services estimation rapide (septembre)","act":"","cons":"50","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"09:30","imp":2,"iso":"de","pays":"Allemagne","nom":"S&P Global Indice PMI composite estimation rapide (septembre)","act":"","cons":"51,8","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"09:30","imp":3,"iso":"de","pays":"Allemagne","nom":"S&P Global Indice PMI manufacturier estimation rapide (septembre)","act":"","cons":"54","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"10:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"S&P Global Indice PMI composite estimation rapide (septembre)","act":"","cons":"51,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"10:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"S&P Global Indice PMI manufacturier estimation rapide (septembre)","act":"","cons":"52,6","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"10:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"S&P Global Indice PMI des services estimation rapide (septembre)","act":"","cons":"51,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"S&P Global Indice PMI composite estimation rapide (septembre)","act":"","cons":"52","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"10:30","imp":3,"iso":"gb","pays":"Royaume-Uni","nom":"S&P Global Indice PMI manufacturier estimation rapide (septembre)","act":"","cons":"51,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"10:30","imp":3,"iso":"gb","pays":"Royaume-Uni","nom":"S&P Global Indice PMI des services estimation rapide (septembre)","act":"","cons":"52","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"20-Year Bund Adjudication","act":"3,78 %","cons":"","prev":"3,88 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"30-Year Bund Adjudication","act":"3,8 %","cons":"","prev":"3,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Purchase indice (septembre)","act":"154,9","cons":"","prev":"156,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Refinance indice (septembre)","act":"611","cons":"","prev":"627,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Applications (septembre)","act":"-1,5 %","cons":"","prev":"-4,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"13:00","imp":2,"iso":"us","pays":"États-Unis","nom":"MBA Taux hypothécaire à 30 ans (septembre)","act":"7,12 %","cons":"","prev":"6,97 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Market indice (septembre)","act":"227,3","cons":"","prev":"230,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"15:45","imp":2,"iso":"us","pays":"États-Unis","nom":"S&P Global Indice PMI manufacturier estimation rapide (septembre)","act":"","cons":"53,6","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"15:45","imp":2,"iso":"us","pays":"États-Unis","nom":"S&P Global Indice PMI des services estimation rapide (septembre)","act":"","cons":"56","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"15:45","imp":2,"iso":"us","pays":"États-Unis","nom":"S&P Global Indice PMI composite estimation rapide (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:05","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Barr Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Stocks variation (septembre)","act":"-0,428","cons":"-0,6","prev":"1,585","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Fuel Production variation (septembre)","act":"-0,068","cons":"","prev":"-0,121","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Cushing Crude Oil Stocks variation (septembre)","act":"2,266","cons":"","prev":"-0,342","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Refinery Crude Runs variation (septembre)","act":"-0,519","cons":"","prev":"-0,256","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Gasoline Production variation (septembre)","act":"-0,054","cons":"","prev":"0,336","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Heating Oil Stocks variation (septembre)","act":"0,346","cons":"","prev":"0,684","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation des importations de pétrole brut EIA (septembre)","act":"0,369","cons":"","prev":"-1,18","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Variation des stocks de pétrole brut (EIA) (septembre)","act":"2,969","cons":"-0,6","prev":"-0,64","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Variation des stocks d'essence (septembre)","act":"-1,686","cons":"0,1","prev":"0,794","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 17 semaines","act":"4,135 %","cons":"","prev":"4,03 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"2-Year FRN Adjudication","act":"0,04 %","cons":"","prev":"0,055 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"18:00","imp":1,"iso":"ca","pays":"Canada","nom":"10-Year Obligation Adjudication","act":"3,966 %","cons":"","prev":"3,707 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"18:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Lane Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-23","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"5-Year Obligation Adjudication","act":"5,033 %","cons":"","prev":"4,393 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"02:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Jour férié — Fête de la mi-automne","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-24","heure":"02:00","imp":2,"iso":"us","pays":"États-Unis","nom":"UN General Assembly","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"02:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Sommet du président Trump et du président Xi","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"02:30","imp":2,"iso":"jp","pays":"Japon","nom":"S&P Global Indice PMI manufacturier estimation rapide (septembre)","act":"","cons":"55","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"02:30","imp":2,"iso":"jp","pays":"Japon","nom":"S&P Global Indice PMI des services estimation rapide (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"02:30","imp":1,"iso":"jp","pays":"Japon","nom":"S&P Global Indice PMI composite estimation rapide (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Taux de participation (août)","act":"67,1 %","cons":"66,9 %","prev":"66,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"Taux de chômage (août)","act":"4,6 %","cons":"4,5 %","prev":"4,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Variation de l'emploi à temps partiel (août)","act":"45,8","cons":"","prev":"-30,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"Variation de l'emploi (août)","act":"39,5","cons":"20","prev":"-15,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"Variation de l'emploi à temps plein (août)","act":"-6,3","cons":"","prev":"14,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"06:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"New Immatriculations automobiles sur un an (juillet)","act":"3 %","cons":"","prev":"13,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"06:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"New Immatriculations automobiles sur un an (août)","act":"4,5 %","cons":"","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Indicateur du climat des affaires (septembre)","act":"96","cons":"98","prev":"98","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"08:45","imp":2,"iso":"fr","pays":"France","nom":"Confiance des entreprises (septembre)","act":"101","cons":"102","prev":"101","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"08:45","imp":2,"iso":"fr","pays":"France","nom":"Confiance des ménages (septembre)","act":"86","cons":"85","prev":"86","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Prix à la production sur un an (août)","act":"13,2 %","cons":"","prev":"9,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"09:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Schnabel Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"09:30","imp":2,"iso":"ch","pays":"Suisse","nom":"SNB Décision de taux","act":"0 %","cons":"0 %","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Attentes Ifo (septembre)","act":"90,4","cons":"89,3","prev":"89","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"10:00","imp":3,"iso":"de","pays":"Allemagne","nom":"Climat des affaires Ifo (septembre)","act":"89,9","cons":"89","prev":"88,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Ifo Current Conditions (septembre)","act":"89,5","cons":"89","prev":"88,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"10:10","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Williams Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"10:10","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Bean Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Lane Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"10-Year BTP€i Adjudication","act":"2,42 %","cons":"","prev":"2,04 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"2-Year BTP Short Term Adjudication","act":"3,64 %","cons":"","prev":"3,02 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"5-Year BTP€i Adjudication","act":"1,57 %","cons":"","prev":"0,89 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"11:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Dhingra Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"12:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"CBI Distributive Trades (septembre)","act":"-55","cons":"-50","prev":"-48","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"13:00","imp":1,"iso":"br","pays":"Brésil","nom":"FGV Confiance des ménages (septembre)","act":"84,2","cons":"","prev":"84,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Mid-month sous-jacent Inflation sur un mois (septembre)","act":"0,17 %","cons":"0,2 %","prev":"0,08 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Permis de construire sur un mois définitif (août)","act":"-2,1 %","cons":"-2,7 %","prev":"4,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Permis de construire définitif (août)","act":"1,403","cons":"1,394","prev":"1,433","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Barkin Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Mid-month Inflation sur un mois (septembre)","act":"0,33 %","cons":"0,26 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Mid-month Inflation sur un an (septembre)","act":"3,42 %","cons":"3,37 %","prev":"3,26 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Réunion du Conseil national de la politique monétaire BCB","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Mid-month sous-jacent Inflation sur un an (septembre)","act":"3,79 %","cons":"3,81 %","prev":"3,93 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Activité économique sur un an (juillet)","act":"3,4 %","cons":"2,5 %","prev":"2,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Activité économique sur un mois (juillet)","act":"0,8 %","cons":"0,2 %","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:20","imp":1,"iso":"ca","pays":"Canada","nom":"Baromètre des affaires CFIB (septembre)","act":"47,9","cons":"","prev":"57,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Nouvelles demandes d'allocations chômage (septembre)","act":"197","cons":"201","prev":"198","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Ventes de fabrication sur un mois première estimation (août)","act":"1,1 %","cons":"","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Ventes au détail sur un an (juillet)","act":"5,1 %","cons":"","prev":"5,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Salaire hebdomadaire moyen sur un an (juillet)","act":"3,2 %","cons":"","prev":"3,39 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Ventes au détail Ex Autos sur un mois (juillet)","act":"-0,7 %","cons":"-0,5 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Ventes au détail sur un mois définitif (juillet)","act":"-0,7 %","cons":"-0,8 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Ventes au détail sur un mois première estimation (août)","act":"1,3 %","cons":"","prev":"-0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Moyenne des demandes d'allocations chômage sur 4 semaines (septembre)","act":"202,25","cons":"","prev":"204","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Demandes d'allocations en cours (septembre)","act":"1 719","cons":"1 750","prev":"1 717","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Balance des paiements courants (T2)","act":"-246 $","cons":"-255 $","prev":"-212,6 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"14:50","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Hammack Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"15:20","imp":1,"iso":"us","pays":"États-Unis","nom":"Achat de bons du Trésor Fed de New York 4 à 12 mois","act":"","cons":"1,946","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"15:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Breeden Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Ventes de logements neufs (août)","act":"0,684","cons":"0,62","prev":"0,643","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Ventes de logements neufs sur un mois (août)","act":"6,4 %","cons":"","prev":"-4,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"16:10","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Paulson Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Stocks de gaz naturel variation (septembre)","act":"53 cf","cons":"53 cf","prev":"44 cf","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"17:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice de fabrication Kansas Fed (septembre)","act":"20","cons":"","prev":"17","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"17:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Kansas Fed Composite indice (septembre)","act":"14","cons":"","prev":"10","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 8 semaines","act":"3,99 %","cons":"","prev":"3,92 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 4 semaines","act":"3,85 %","cons":"","prev":"3,82 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"18:00","imp":1,"iso":"ca","pays":"Canada","nom":"2-Year Obligation Adjudication","act":"3,47 %","cons":"","prev":"3,164 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire sur 15 ans (septembre)","act":"6,42 %","cons":"","prev":"6,26 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire à 30 ans (septembre)","act":"7,03 %","cons":"","prev":"6,95 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"7-Year Obligation Adjudication","act":"5,085 %","cons":"","prev":"4,512 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"21:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Décision de taux","act":"6,5 %","cons":"6,5 %","prev":"6,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-24","heure":"22:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Bilan de la Fed (septembre)","act":"6,748 $","cons":"","prev":"6,747 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Fête de la mi-automne","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-25","heure":"02:00","imp":2,"iso":"us","pays":"États-Unis","nom":"UN General Assembly","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"3-Month Bon du Trésor Adjudication","act":"1,2555 %","cons":"","prev":"1,2067 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"08:00","imp":3,"iso":"de","pays":"Allemagne","nom":"GfK Confiance des ménages (octobre)","act":"-30,6","cons":"-27,4","prev":"-26,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Private Emplois non agricoles sur un trimestre définitif (T2)","act":"-0,1 %","cons":"-0,1 %","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Croissance du PIB sur un trimestre définitif (T2)","act":"0,7 %","cons":"0,7 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Croissance du PIB sur un an définitif (T2)","act":"2,6 %","cons":"2,7 %","prev":"2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Prêts aux entreprises sur un an (août)","act":"4,2 %","cons":"","prev":"4,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"M3 Masse monétaire sur un an (août)","act":"3,5 %","cons":"3,5 %","prev":"3,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Prêts aux ménages sur un an (août)","act":"3,1 %","cons":"3,2 %","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"6-Month BOT Adjudication","act":"2,873 %","cons":"","prev":"2,472 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"11:15","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Williams Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"M3 Masse monétaire sur un an (septembre)","act":"16,6 %","cons":"","prev":"16,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Réserves de variation (septembre)","act":"765,9 $","cons":"","prev":"780,78 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"IPCA mid-month Indice des prix à la consommation sur un an (septembre)","act":"4,47 %","cons":"4,3 %","prev":"4,24 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"IPCA mid-month Indice des prix à la consommation sur un mois (septembre)","act":"0,7 %","cons":"0,53 %","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Taux de chômage (août)","act":"3 %","cons":"3 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Buch Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Commandes de biens non défensifs hors aéronautique (août)","act":"1,6 %","cons":"0,5 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Commandes de biens durables ex Defense sur un mois (août)","act":"0,1 %","cons":"","prev":"1,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Ventes de gros sur un mois première estimation (août)","act":"-1,5 %","cons":"","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Commandes de biens durables sur un mois (août)","act":"0 %","cons":"-0,4 %","prev":"0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Commandes de biens durables Ex Transp sur un mois (août)","act":"0,3 %","cons":"0,6 %","prev":"0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"15:20","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Schmid Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Michigan Moral des ménages définitif (septembre)","act":"48,1","cons":"47,6","prev":"51,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Attentes d'inflation à 5 ans Michigan définitif (septembre)","act":"3,4 %","cons":"3,4 %","prev":"3,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Attentes des consommateurs Michigan définitif (septembre)","act":"46,3","cons":"","prev":"51,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Michigan Current Conditions définitif (septembre)","act":"50,9","cons":"49,5","prev":"51,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Attentes d'inflation Michigan définitif (septembre)","act":"4,6 %","cons":"4,6 %","prev":"4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"17:00","imp":1,"iso":"ca","pays":"Canada","nom":"Solde budgétaire (juillet)","act":"-4,77 C$","cons":"","prev":"0,99 C$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Total Rigs Count (septembre)","act":"599","cons":"","prev":"595","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Oil Rig Count (septembre)","act":"455","cons":"453","prev":"452","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"20:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Vujčić Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-25","heure":"20:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Hammack Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-26","heure":"02:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Jour férié — Fête de la mi-automne","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-28","heure":"03:30","imp":1,"iso":"cn","pays":"Chine","nom":"Bénéfices industriels (YTD) sur un an (août)","act":"15,7 %","cons":"","prev":"17,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"BoJ JGB Purchase","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"09:40","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Machado Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"11:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Elderson Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"12:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Ramsden Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"2029 EU-Bonds Adjudication","act":"3,613 %","cons":"","prev":"2,808 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"2048 EU-Bonds Adjudication","act":"4,545 %","cons":"","prev":"3,883 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"2035 EU-Bonds Adjudication","act":"4,003 %","cons":"","prev":"3,17 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"12:30","imp":2,"iso":"in","pays":"Inde","nom":"Production industrielle sur un an (août)","act":"8 %","cons":"6,5 %","prev":"7,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"12:30","imp":2,"iso":"in","pays":"Inde","nom":"Production manufacturière sur un an (août)","act":"9 %","cons":"","prev":"8,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"13:15","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Chancellor John Healey Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"13:30","imp":1,"iso":"br","pays":"Brésil","nom":"Balance des paiements courants (août)","act":"-5,06 $","cons":"-4,9 $","prev":"-9,37 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"13:30","imp":2,"iso":"br","pays":"Brésil","nom":"BCB Focus Market Readout","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"13:30","imp":1,"iso":"br","pays":"Brésil","nom":"Investissements directs étrangers (août)","act":"7,4 $","cons":"6,9 $","prev":"6,97 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Balance des échanges (août)","act":"0,605 $","cons":"1,4 $","prev":"-0,848 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"6-Month BTF Adjudication","act":"2,92 %","cons":"","prev":"2,898 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"12-Month BTF Adjudication","act":"3,24 %","cons":"","prev":"3,161 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"3-Month BTF Adjudication","act":"2,7 %","cons":"","prev":"2,639 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"15:30","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice de fabrication Dallas Fed (septembre)","act":"9,8","cons":"","prev":"11,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"6-Month Bon du Trésor Adjudication","act":"4,285 %","cons":"","prev":"4,155 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"3-Month Bon du Trésor Adjudication","act":"4,11 %","cons":"","prev":"4,015 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"19:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Barkin Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-28","heure":"23:00","imp":2,"iso":"kr","pays":"Corée du Sud","nom":"Confiance des entreprises (septembre)","act":"79","cons":"","prev":"81","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Dépenses des ménages sur un an (août)","act":"6,8 %","cons":"","prev":"7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Dépenses des ménages sur un mois (août)","act":"0 %","cons":"","prev":"1,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"40-Year JGB Adjudication","act":"4,125 %","cons":"","prev":"3,865 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"06:30","imp":3,"iso":"au","pays":"Australie","nom":"RBA Décision de taux","act":"4,6 %","cons":"4,6 %","prev":"4,35 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Leading Economic indice définitif (juillet)","act":"117,7","cons":"117,9","prev":"116,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Coincident indice définitif (juillet)","act":"120,6","cons":"","prev":"118,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"07:30","imp":2,"iso":"au","pays":"Australie","nom":"Conférence de presse de la RBA","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"08:45","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Cipollone Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Harmonised Inflation sur un mois première estimation (septembre)","act":"0,6 %","cons":"","prev":"0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Ventes au détail sur un an (août)","act":"-0,4 %","cons":"","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Harmonised Inflation sur un an première estimation (septembre)","act":"5 %","cons":"","prev":"4,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Inflation sous-jacente sur un an première estimation (septembre)","act":"3,1 %","cons":"","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"KOF Leading Indicators (septembre)","act":"109,1","cons":"106","prev":"107,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Ventes au détail sur un mois (août)","act":"0,3 %","cons":"","prev":"-1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":2,"iso":"es","pays":"Espagne","nom":"Inflation sur un an première estimation (septembre)","act":"4,9 %","cons":"4,7 %","prev":"4,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":2,"iso":"es","pays":"Espagne","nom":"Inflation sur un mois première estimation (septembre)","act":"0,3 %","cons":"","prev":"0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"09:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Bundesbank President Nagel Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Ventes industrielles sur un an (juillet)","act":"4,8 %","cons":"","prev":"3,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Ventes industrielles sur un mois (juillet)","act":"1,7 %","cons":"","prev":"-0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Prêts nets aux particuliers sur un mois (août)","act":"6,874 £","cons":"6,2 £","prev":"6,2 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"10:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Prêts hypothécaires (août)","act":"4,41 £","cons":"4,4 £","prev":"4,08 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"10:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Mortgage Approvals (août)","act":"54,92","cons":"56,1","prev":"55,93","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"M4 Masse monétaire sur un mois (août)","act":"0,4 %","cons":"0,1 %","prev":"-0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"10:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Crédit à la consommation BoE (août)","act":"2,464 £","cons":"1,9 £","prev":"2,097 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication des obligations d'État 2036","act":"5,383 %","cons":"","prev":"5,155 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Sentiment économique (septembre)","act":"97,9","cons":"99","prev":"98,4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Indice de confiance des services (septembre)","act":"6,1","cons":"6,5","prev":"5,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Attentes d'inflation des consommateurs (septembre)","act":"35,2","cons":"","prev":"33","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Confiance des ménages définitif (septembre)","act":"-16,5","cons":"-16,5","prev":"-15,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Indice de confiance industrielle (septembre)","act":"-3,8","cons":"-4,7","prev":"-5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Attentes des prix de vente (septembre)","act":"20,3","cons":"","prev":"16,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:00","imp":1,"iso":"cn","pays":"Chine","nom":"Balance des paiements courants définitif (T2)","act":"193,7 $","cons":"","prev":"184,3 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:05","imp":1,"iso":"it","pays":"Italie","nom":"Prix à la production sur un an (août)","act":"10,9 %","cons":"","prev":"7,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:05","imp":1,"iso":"it","pays":"Italie","nom":"Prix à la production sur un mois (août)","act":"2,4 %","cons":"","prev":"2,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"5-Year BTP Adjudication","act":"4,08 %","cons":"","prev":"3,44 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"10-Year BTP Adjudication","act":"4,58 %","cons":"","prev":"4,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"12:00","imp":1,"iso":"fr","pays":"France","nom":"Jobseekers Total (août)","act":"3 081,7","cons":"","prev":"3 143","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"12:00","imp":2,"iso":"fr","pays":"France","nom":"Demandeurs d'allocations chômage (août)","act":"-61,3","cons":"","prev":"21,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"13:00","imp":1,"iso":"br","pays":"Brésil","nom":"IGP-M Inflation sur un mois (septembre)","act":"1,57 %","cons":"1,6 %","prev":"-0,22 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"13:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"13:05","imp":2,"iso":"es","pays":"Espagne","nom":"Confiance des entreprises (septembre)","act":"-1,6","cons":"","prev":"-3,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"13:30","imp":1,"iso":"br","pays":"Brésil","nom":"Crédit bancaire sur un mois (août)","act":"0,5 %","cons":"","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"13:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Vujčić Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Taux de chômage (août)","act":"5,3 %","cons":"5,3 %","prev":"5,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"PIB sur un mois première estimation (août)","act":"0,2 %","cons":"","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"PIB sur un mois (juillet)","act":"0 %","cons":"0 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"14:55","imp":1,"iso":"us","pays":"États-Unis","nom":"Redbook sur un an (septembre)","act":"8,2 %","cons":"","prev":"7,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix immobiliers S&P/Case-Shiller sur un mois (juillet)","act":"0 %","cons":"","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix immobiliers (juillet)","act":"443,5","cons":"","prev":"442,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix immobiliers sur un an (juillet)","act":"2,6 %","cons":"","prev":"2,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"15:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice des prix immobiliers S&P/Case-Shiller sur un an (juillet)","act":"2,5 %","cons":"2,2 %","prev":"2,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix immobiliers sur un mois (juillet)","act":"0,3 %","cons":"0,1 %","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"15:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Cipollone Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"15:20","imp":1,"iso":"us","pays":"États-Unis","nom":"Achats d'obligations du Trésor NY Fed 1 à 4 mois","act":"","cons":"3,892","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"CB Confiance des ménages (septembre)","act":"81,9","cons":"89,2","prev":"88,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"JOLTs Job Quits (août)","act":"3,066","cons":"","prev":"3,089","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Offres d'emploi JOLTS (août)","act":"7,079","cons":"7,23","prev":"7,335","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Dallas Fed Services indice (septembre)","act":"-1,8","cons":"","prev":"4,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Dallas Fed Services Revenues indice (septembre)","act":"-0,9","cons":"","prev":"6,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 6 semaines","act":"3,97 %","cons":"","prev":"3,87 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 52 semaines","act":"4,4 %","cons":"","prev":"3,98 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"17:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Taylor Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"19:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Goolsbee Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"19:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Musalem Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"19:40","imp":1,"iso":"br","pays":"Brésil","nom":"Net Payrolls (août)","act":"165,8","cons":"95,7","prev":"58,57","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"20:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Lane Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"20:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Williams Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-29","heure":"22:50","imp":2,"iso":"us","pays":"États-Unis","nom":"API Crude Oil Stock variation (septembre)","act":"1,019","cons":"-1,9","prev":"1,786","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"02:00","imp":1,"iso":"ca","pays":"Canada","nom":"Jour férié — Fête nationale","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Private Sector Credit sur un mois (août)","act":"0,6 %","cons":"0,5 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Private House Approvals sur un mois première estimation (août)","act":"3,7 %","cons":"","prev":"-1,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Indice des prix à la consommation (août)","act":"103,5","cons":"","prev":"103,07","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Private Sector Credit sur un an (août)","act":"8,4 %","cons":"","prev":"8,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"RBA Weighted Median Indice des prix à la consommation sur un an (août)","act":"3,6 %","cons":"","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Permis de construire sur un an première estimation (août)","act":"10,3 %","cons":"","prev":"10,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"Permis de construire sur un mois première estimation (août)","act":"-6,1 %","cons":"-2 %","prev":"-1,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"Inflation sur un an (août)","act":"4 %","cons":"4,1 %","prev":"3,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"Inflation sur un mois (août)","act":"0,4 %","cons":"0,5 %","prev":"1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"RBA Trimmed Mean Indice des prix à la consommation sur un mois (août)","act":"0,2 %","cons":"0,3 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":2,"iso":"au","pays":"Australie","nom":"RBA Trimmed Mean Indice des prix à la consommation sur un an (août)","act":"3,6 %","cons":"3,6 %","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Crédit immobilier sur un mois (août)","act":"0,4 %","cons":"","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":1,"iso":"cn","pays":"Chine","nom":"NBS General PMI (septembre)","act":"50,7","cons":"","prev":"49,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":3,"iso":"cn","pays":"Chine","nom":"NBS Indice PMI manufacturier (septembre)","act":"50,1","cons":"50,1","prev":"49,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:30","imp":2,"iso":"cn","pays":"Chine","nom":"NBS Non Indice PMI manufacturier (septembre)","act":"50,2","cons":"49,3","prev":"49","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:45","imp":2,"iso":"cn","pays":"Chine","nom":"RatingDog Indice PMI des services (septembre)","act":"","cons":"51,1","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:45","imp":1,"iso":"cn","pays":"Chine","nom":"RatingDog Indice PMI composite (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"03:45","imp":3,"iso":"cn","pays":"Chine","nom":"RatingDog Indice PMI manufacturier (septembre)","act":"","cons":"51,6","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"04:20","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Elderson Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"2-Year JGB Adjudication","act":"1,964 %","cons":"","prev":"1,708 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Commandes de construction sur un an (août)","act":"-3,6 %","cons":"","prev":"-13,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"07:00","imp":2,"iso":"jp","pays":"Japon","nom":"Mises en chantier sur un an (août)","act":"6,1 %","cons":"7 %","prev":"8,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Ventes au détail sur un an (août)","act":"-0,4 %","cons":"0,1 %","prev":"-2,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Indice des prix à l'importation (août)","act":"8,3 %","cons":"8 %","prev":"6,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Ventes au détail sur un mois (août)","act":"1,3 %","cons":"1,5 %","prev":"-3,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Croissance du PIB sur un an définitif (T2)","act":"1,4 %","cons":"1,2 %","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Investissement des entreprises sur un trimestre définitif (T2)","act":"1,8 %","cons":"1,7 %","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Croissance du PIB sur un trimestre définitif (T2)","act":"0,5 %","cons":"0,4 %","prev":"0,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Investissement des entreprises sur un an définitif (T2)","act":"5,2 %","cons":"0,8 %","prev":"1,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Balance des paiements courants (T2)","act":"-19,9 £","cons":"-24,7 £","prev":"-21,1 £","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Household Consumption sur un mois (août)","act":"-0,5 %","cons":"0 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:45","imp":2,"iso":"fr","pays":"France","nom":"Inflation sur un mois première estimation (septembre)","act":"-0,3 %","cons":"-0,6 %","prev":"0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:45","imp":3,"iso":"fr","pays":"France","nom":"Inflation sur un an première estimation (septembre)","act":"3 %","cons":"2,8 %","prev":"2,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Prix à la production sur un an (août)","act":"4,8 %","cons":"","prev":"3,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Harmonised Inflation sur un an première estimation (septembre)","act":"3,4 %","cons":"3,1 %","prev":"2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Prix à la production sur un mois (août)","act":"1 %","cons":"","prev":"1,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Harmonised Inflation sur un mois première estimation (septembre)","act":"-0,4 %","cons":"-0,5 %","prev":"0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"09:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Réunion de la BCE non liée à la politique monétaire","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"09:55","imp":2,"iso":"de","pays":"Allemagne","nom":"Nombre de chômeurs (septembre)","act":"3,012","cons":"","prev":"3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"09:55","imp":2,"iso":"de","pays":"Allemagne","nom":"Variation du nombre de chômeurs (septembre)","act":"12","cons":"1","prev":"5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"09:55","imp":2,"iso":"de","pays":"Allemagne","nom":"Taux de chômage (septembre)","act":"6,4 %","cons":"6,4 %","prev":"6,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Confiance des entreprises (septembre)","act":"91,9","cons":"90,5","prev":"90,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Baden Wuerttemberg Indice des prix à la consommation sur un mois (septembre)","act":"0,6 %","cons":"","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Brandenburg Indice des prix à la consommation sur un an (septembre)","act":"3,6 %","cons":"","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Confiance des ménages (septembre)","act":"91,2","cons":"94","prev":"94,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Hesse Indice des prix à la consommation sur un an (septembre)","act":"3,4 %","cons":"","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"ch","pays":"Suisse","nom":"Indice de sentiment économique (septembre)","act":"2,6","cons":"","prev":"12,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"es","pays":"Espagne","nom":"Balance des paiements (juillet)","act":"5,91 €","cons":"","prev":"3,47 €","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Brandenburg Indice des prix à la consommation sur un mois (septembre)","act":"0,5 %","cons":"","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Bavaria Indice des prix à la consommation sur un mois (septembre)","act":"0,6 %","cons":"","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Saxony Indice des prix à la consommation sur un mois (septembre)","act":"0,6 %","cons":"","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Bavaria Indice des prix à la consommation sur un an (septembre)","act":"3,2 %","cons":"","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"North Rhine Westphalia Indice des prix à la consommation sur un an (septembre)","act":"3,3 %","cons":"","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Saxony Indice des prix à la consommation sur un an (septembre)","act":"3,4 %","cons":"","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"10:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Hesse Indice des prix à la consommation sur un mois (septembre)","act":"0,5 %","cons":"","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"11:00","imp":3,"iso":"it","pays":"Italie","nom":"Inflation sur un an première estimation (septembre)","act":"4,2 %","cons":"3,8 %","prev":"3,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"11:00","imp":1,"iso":"it","pays":"Italie","nom":"Harmonised Inflation sur un mois première estimation (septembre)","act":"2 %","cons":"1,8 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"11:00","imp":1,"iso":"it","pays":"Italie","nom":"Harmonised Inflation sur un an première estimation (septembre)","act":"4,1 %","cons":"3,8 %","prev":"3,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"11:00","imp":2,"iso":"it","pays":"Italie","nom":"Inflation sur un mois première estimation (septembre)","act":"0,7 %","cons":"0,3 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"10-Year Bund Adjudication","act":"3,58 %","cons":"","prev":"3,39 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"11:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Financial Policy Committee Record","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"12:30","imp":1,"iso":"in","pays":"Inde","nom":"Budget de l'État Value (août)","act":"-7 102,5 INR","cons":"","prev":"-4 551,4 INR","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"13:00","imp":2,"iso":"us","pays":"États-Unis","nom":"MBA Taux hypothécaire à 30 ans (septembre)","act":"7,3 %","cons":"","prev":"7,12 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Purchase indice (septembre)","act":"148,2","cons":"","prev":"154,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Applications (septembre)","act":"-6 %","cons":"","prev":"-1,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Refinance indice (septembre)","act":"557,8","cons":"","prev":"611","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Market indice (septembre)","act":"213,6","cons":"","prev":"227,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"13:30","imp":1,"iso":"br","pays":"Brésil","nom":"Gross Debt to PIB (août)","act":"82,9 %","cons":"83,1 %","prev":"82,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"13:30","imp":1,"iso":"br","pays":"Brésil","nom":"Solde budgétaire nominal (août)","act":"-116 BRL","cons":"-109,4 BRL","prev":"-97,6 BRL","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:00","imp":3,"iso":"de","pays":"Allemagne","nom":"Inflation sur un an première estimation (septembre)","act":"3,3 %","cons":"3,2 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Harmonised Inflation sur un mois première estimation (septembre)","act":"0,6 %","cons":"0,5 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Harmonised Inflation sur un an première estimation (septembre)","act":"3,3 %","cons":"3,1 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"Prix à la production sur un mois (août)","act":"0,36 %","cons":"","prev":"-0,83 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:00","imp":1,"iso":"in","pays":"Inde","nom":"External Debt (T2)","act":"778,2 $","cons":"","prev":"762,8 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Inflation sur un mois première estimation (septembre)","act":"0,6 %","cons":"0,5 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"Prix à la production sur un an (août)","act":"2,53 %","cons":"","prev":"1,94 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:15","imp":2,"iso":"us","pays":"États-Unis","nom":"ADP Variation de l'emploi (septembre)","act":"90","cons":"70","prev":"36","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Revenus des ménages sur un mois (août)","act":"0,2 %","cons":"0,4 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Croissance du PIB sur un trimestre définitif (T2)","act":"2,2 %","cons":"1,5 %","prev":"2,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Corporate Profits sur un trimestre définitif (T2)","act":"7,7 %","cons":"8,2 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix PCE sur un trimestre définitif (T2)","act":"5 %","cons":"5,3 %","prev":"4,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des prix PCE sous-jacent sur un trimestre définitif (T2)","act":"3,3 %","cons":"3,6 %","prev":"3,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Dépenses réelles des consommateurs sur un trimestre définitif (T2)","act":"3,8 %","cons":"3,4 %","prev":"0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Ventes du PIB sur un trimestre définitif (T2)","act":"2,8 %","cons":"2,2 %","prev":"2,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Dépenses des ménages sur un mois (août)","act":"0,9 %","cons":"0,8 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"sous-jacent Indice des prix PCE sur un an (août)","act":"3 %","cons":"3,3 %","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Real Dépenses des ménages sur un mois (août)","act":"0,6 %","cons":"","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice des prix PCE sur un mois (août)","act":"0,3 %","cons":"0,4 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Stocks des grossistes sur un mois estimation avancée (août)","act":"0,7 %","cons":"1,1 %","prev":"1,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Stocks des détaillants hors automobile sur un mois estimation avancée (août)","act":"0,1 %","cons":"","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice des prix PCE sur un an (août)","act":"3,4 %","cons":"3,7 %","prev":"3,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Indice des prix du PIB sur un trimestre définitif (T2)","act":"6,1 %","cons":"6,4 %","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Solde des biens commerce extérieur estimation avancée (août)","act":"-132,6 $","cons":"-115 $","prev":"-118,9 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"sous-jacent Indice des prix PCE sur un mois (août)","act":"0,2 %","cons":"0,3 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"15:00","imp":1,"iso":"ch","pays":"Suisse","nom":"SNB Quarterly Bulletin","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"15:45","imp":2,"iso":"us","pays":"États-Unis","nom":"PMI de Chicago (septembre)","act":"58,8","cons":"51,2","prev":"47,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:01","imp":1,"iso":"au","pays":"Australie","nom":"Indice des prix des logements Cotality sur un mois (septembre)","act":"-1,1 %","cons":"","prev":"-0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation des importations de pétrole brut EIA (septembre)","act":"-0,468","cons":"","prev":"0,369","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Heating Oil Stocks variation (septembre)","act":"-0,62","cons":"","prev":"0,346","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Variation des stocks de pétrole brut (EIA) (septembre)","act":"0,922","cons":"-0,3","prev":"2,969","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Variation des stocks d'essence (septembre)","act":"-1,684","cons":"-0,5","prev":"-1,686","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Refinery Crude Runs variation (septembre)","act":"-0,554","cons":"","prev":"-0,519","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Gasoline Production variation (septembre)","act":"-0,124","cons":"","prev":"-0,054","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Cushing Crude Oil Stocks variation (septembre)","act":"0,553","cons":"","prev":"2,266","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Stocks variation (septembre)","act":"-2,251","cons":"-0,2","prev":"-0,428","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Fuel Production variation (septembre)","act":"-0,156","cons":"","prev":"-0,068","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 17 semaines","act":"4,115 %","cons":"","prev":"4,135 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"17:45","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Schnabel Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Quarterly Grain Stocks - Wheat (septembre)","act":"1,845","cons":"1,83","prev":"0,92","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Quarterly Grain Stocks - Soy (septembre)","act":"0,315","cons":"0,33","prev":"1,06","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Quarterly Grain Stocks - Corn (septembre)","act":"2,095","cons":"1,91","prev":"5,29","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"19:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Barkin Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-09-30","heure":"23:10","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Goolsbee Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"02:00","imp":1,"iso":"in","pays":"Inde","nom":"Jour férié — Jour férié bancaire","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-10-01","heure":"02:00","imp":2,"iso":"kr","pays":"Corée du Sud","nom":"Exportations sur un an (septembre)","act":"83,5 %","cons":"61,7 %","prev":"68,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"02:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Importations sur un an (septembre)","act":"26 %","cons":"21,5 %","prev":"22,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"02:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Solde du commerce extérieur (septembre)","act":"49,85 $","cons":"38,2 $","prev":"34,79 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Semaine dorée de la fête nationale","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-10-01","heure":"02:30","imp":2,"iso":"kr","pays":"Corée du Sud","nom":"S&P Global Indice PMI manufacturier (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"02:30","imp":1,"iso":"jp","pays":"Japon","nom":"S&P Global Indice PMI manufacturier définitif (septembre)","act":"","cons":"54,1","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"03:30","imp":3,"iso":"au","pays":"Australie","nom":"Balance des échanges (août)","act":"0,495 A$","cons":"2 A$","prev":"1,351 A$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Importations sur un mois (août)","act":"5,8 %","cons":"","prev":"-2,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"03:30","imp":1,"iso":"au","pays":"Australie","nom":"Exportations sur un mois (août)","act":"3,7 %","cons":"","prev":"-3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"07:00","imp":1,"iso":"in","pays":"Inde","nom":"HSBC Indice PMI manufacturier définitif (septembre)","act":"","cons":"55,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Prix des logements (Nationwide)","act":"0,8 %","cons":"1,3 %","prev":"1,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"08:30","imp":2,"iso":"ch","pays":"Suisse","nom":"Inflation sur un an (septembre)","act":"1 %","cons":"1 %","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"08:30","imp":1,"iso":"ch","pays":"Suisse","nom":"Ventes au détail sur un mois (août)","act":"0,4 %","cons":"","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"08:30","imp":1,"iso":"ch","pays":"Suisse","nom":"Inflation sur un mois (septembre)","act":"0 %","cons":"0 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"08:30","imp":2,"iso":"ch","pays":"Suisse","nom":"Ventes au détail sur un an (août)","act":"3,2 %","cons":"2,2 %","prev":"2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"08:30","imp":1,"iso":"au","pays":"Australie","nom":"Indice des prix des matières premières sur un an (septembre)","act":"15,5 %","cons":"","prev":"16,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"09:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Réunion du Conseil général de la BCE","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"09:15","imp":2,"iso":"es","pays":"Espagne","nom":"S&P Global Indice PMI manufacturier (septembre)","act":"","cons":"50,1","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"09:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Machado Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"09:30","imp":2,"iso":"ch","pays":"Suisse","nom":"procure.ch Indice PMI manufacturier (septembre)","act":"55,3","cons":"56","prev":"57,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"09:45","imp":2,"iso":"it","pays":"Italie","nom":"S&P Global Indice PMI manufacturier (septembre)","act":"","cons":"50","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"09:50","imp":1,"iso":"fr","pays":"France","nom":"S&P Global Indice PMI manufacturier définitif (septembre)","act":"","cons":"50,3","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"09:55","imp":1,"iso":"de","pays":"Allemagne","nom":"S&P Global Indice PMI manufacturier définitif (septembre)","act":"","cons":"53,8","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Taux de chômage (août)","act":"6,2 %","cons":"5,7 %","prev":"6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"S&P Global Indice PMI manufacturier définitif (septembre)","act":"","cons":"52,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:20","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Cipollone Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"S&P Global Indice PMI manufacturier définitif (septembre)","act":"","cons":"52","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"10-Year Obligacion Adjudication","act":"4,176 %","cons":"","prev":"3,96 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"20-Year Obligacion Adjudication","act":"4,562 %","cons":"","prev":"3,806 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"10-Year indice-Linked Obligacion Adjudication","act":"1,96 %","cons":"","prev":"1,425 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"2-Year Obligation Adjudication","act":"3,43","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2036 OAT Adjudication","act":"4,93 %","cons":"","prev":"4,23 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2048 OAT Adjudication","act":"5,4 %","cons":"","prev":"4,35 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2038 OAT Adjudication","act":"5,06 %","cons":"","prev":"3,92 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Taux de chômage (août)","act":"6,4 %","cons":"6,4 %","prev":"6,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"11:00","imp":1,"iso":"fr","pays":"France","nom":"2037 OAT Adjudication","act":"4,97 %","cons":"","prev":"3,95 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"11:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Challenger Job Cuts (septembre)","act":"43,281","cons":"","prev":"52,881","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"12:10","imp":1,"iso":"es","pays":"Espagne","nom":"Ventes de voitures neuves sur un an (septembre)","act":"10,2 %","cons":"","prev":"11,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"12:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Montagner Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Confiance des entreprises (septembre)","act":"48","cons":"","prev":"48","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"14:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Mann Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Demandes d'allocations en cours (septembre)","act":"1 701","cons":"1 730","prev":"1 712","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Nouvelles demandes d'allocations chômage (septembre)","act":"197","cons":"200","prev":"198","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Moyenne des demandes d'allocations chômage sur 4 semaines (septembre)","act":"200","cons":"","prev":"202,5","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:00","imp":1,"iso":"br","pays":"Brésil","nom":"S&P Global Indice PMI manufacturier (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:05","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Schmid Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:05","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Collins Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:05","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Barkin Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:10","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"BoE Mills Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:30","imp":2,"iso":"eu","pays":"Zone euro","nom":"ECB President Lagarde Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:30","imp":2,"iso":"ca","pays":"Canada","nom":"S&P Global Indice PMI manufacturier (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"15:45","imp":1,"iso":"us","pays":"États-Unis","nom":"S&P Global Indice PMI manufacturier définitif (septembre)","act":"","cons":"57","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"ISM Indice PMI manufacturier (septembre)","act":"54,5","cons":"55","prev":"54,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Nouvelles commandes ISM manufacturier (septembre)","act":"55,3","cons":"","prev":"53,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix ISM manufacturier (septembre)","act":"77,9","cons":"72,3","prev":"71,1","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Dépenses de construction sur un mois (août)","act":"0,9 %","cons":"0 %","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Emploi ISM manufacturier (septembre)","act":"52,7","cons":"","prev":"51,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Stocks de gaz naturel variation (septembre)","act":"64 cf","cons":"64 cf","prev":"53 cf","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"17:00","imp":1,"iso":"mx","pays":"Mexique","nom":"S&P Global Indice PMI manufacturier (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 8 semaines","act":"3,99 %","cons":"","prev":"3,99 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Adjudication de bons du Trésor à 4 semaines","act":"3,89 %","cons":"","prev":"3,85 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"17:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Schnabel Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire 15 ans (octobre)","act":"6,6 %","cons":"","prev":"6,42 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire à 30 ans (octobre)","act":"7,28 %","cons":"","prev":"7,03 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"20:30","imp":1,"iso":"it","pays":"Italie","nom":"New Immatriculations automobiles sur un an (septembre)","act":"9,9 %","cons":"","prev":"3,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"21:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Williams Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-01","heure":"22:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Bilan de la Fed (septembre)","act":"6,743 $","cons":"","prev":"6,748 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"02:00","imp":1,"iso":"in","pays":"Inde","nom":"Mahatma Gandhi’s Birthday","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Semaine dorée de la fête nationale","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-10-02","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"3-Month Bon du Trésor Adjudication","act":"1,2793 %","cons":"","prev":"1,2555 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Arrivées de touristes sur un an (août)","act":"9,2 %","cons":"","prev":"4,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"09:00","imp":2,"iso":"es","pays":"Espagne","nom":"Variation du nombre de chômeurs (septembre)","act":"23,587","cons":"17,6","prev":"44,419","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"09:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Cipollone Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"10:00","imp":1,"iso":"br","pays":"Brésil","nom":"IPC-Fipe Inflation sur un mois (septembre)","act":"0,51 %","cons":"","prev":"0,01 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Ventes au détail sur un mois (août)","act":"0,3 %","cons":"-0,1 %","prev":"-0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"10:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Ventes de voitures neuves sur un an (septembre)","act":"12,1 %","cons":"","prev":"13,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Ventes au détail sur un an (août)","act":"0,5 %","cons":"","prev":"1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix à la consommation anticipé DMP 1Y (septembre)","act":"3,3 %","cons":"","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix de production anticipé DMP 3M (septembre)","act":"3,7 %","cons":"","prev":"3,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"10:45","imp":1,"iso":"fr","pays":"France","nom":"New Immatriculations automobiles sur un an (septembre)","act":"11,6 %","cons":"","prev":"7,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"11:00","imp":3,"iso":"eu","pays":"Zone euro","nom":"Inflation sur un an estimation rapide (septembre)","act":"3,8 %","cons":"3,6 %","prev":"3,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Indice des prix à la consommation estimation rapide (septembre)","act":"104,3","cons":"","prev":"103,69","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Inflation sous-jacente sur un an estimation rapide (septembre)","act":"2,5 %","cons":"2,5 %","prev":"2,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Inflation sur un mois estimation rapide (septembre)","act":"0,6 %","cons":"","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"13:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Vujčić Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Réserves de variation (septembre)","act":"747,56 $","cons":"","prev":"765,9 $","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Croissance des dépôts sur un an (septembre)","act":"17,3 %","cons":"","prev":"17,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Croissance des prêts bancaires sur un an (septembre)","act":"18,1 %","cons":"","prev":"19,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:00","imp":1,"iso":"br","pays":"Brésil","nom":"Production industrielle sur un an (août)","act":"-1,2 %","cons":"0,3 %","prev":"-0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Production industrielle sur un mois (août)","act":"-0,6 %","cons":"0,1 %","prev":"0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"ECB Buch Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Emplois non agricoles Private (septembre)","act":"46","cons":"85","prev":"89","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Average Weekly Hours (septembre)","act":"34,4","cons":"34,3","prev":"34,4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Emploi manufacturier (septembre)","act":"9","cons":"10","prev":"15","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"U-6 Taux de chômage (septembre)","act":"7,6 %","cons":"","prev":"7,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Taux de participation (septembre)","act":"61,8 %","cons":"","prev":"61,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Government Payrolls (septembre)","act":"-17","cons":"","prev":"44","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Taux de chômage (septembre)","act":"4,2 %","cons":"4,1 %","prev":"4,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":3,"iso":"us","pays":"États-Unis","nom":"Emplois non agricoles (septembre)","act":"29","cons":"90","prev":"133","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Salaire horaire moyen sur un mois (septembre)","act":"0,1 %","cons":"0,3 %","prev":"0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Salaire horaire moyen sur un an (septembre)","act":"3 %","cons":"3,2 %","prev":"3,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Commandes à l'industrie ex Transportation (août)","act":"0,3 %","cons":"","prev":"0,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Commandes à l'industrie sur un mois (août)","act":"0,1 %","cons":"0,1 %","prev":"0,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Fed Logan Intervention","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Oil Rig Count (octobre)","act":"456","cons":"","prev":"455","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-02","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Total Rigs Count (octobre)","act":"598","cons":"","prev":"599","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-03","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Semaine dorée de la fête nationale","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-10-03","heure":"02:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Jour férié — Fête de l'unité allemande","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-10-04","heure":"02:00","imp":1,"iso":"br","pays":"Brésil","nom":"General Elections","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-04","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Semaine dorée de la fête nationale","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","ferie":true},{"date":"2026-10-05","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Semaine dorée de la fête nationale","act":"","cons":"","prev":"","ferie":true,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"02:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Jour férié — Fête de la fondation nationale","act":"","cons":"","prev":"","ferie":true,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"02:30","imp":1,"iso":"jp","pays":"Japon","nom":"Indice PMI des services (S&P Global) (septembre) — définitif","act":"","cons":"51,6","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"02:30","imp":1,"iso":"jp","pays":"Japon","nom":"Indice PMI composite (S&P Global) (septembre) — définitif","act":"","cons":"52,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"03:00","imp":1,"iso":"au","pays":"Australie","nom":"TD-MI Inflation Gauge sur un mois (septembre)","act":"0,3 %","cons":"","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"07:00","imp":3,"iso":"jp","pays":"Japon","nom":"Confiance des ménages (septembre)","act":"35,4","cons":"35,3","prev":"35,5","org":"Cabinet Office","org_url":"https://www.cao.go.jp","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:15","imp":1,"iso":"es","pays":"Espagne","nom":"Indice PMI composite (S&P Global) (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:15","imp":2,"iso":"es","pays":"Espagne","nom":"Indice PMI des services (S&P Global) (septembre)","act":"","cons":"56,8","prev":"","org":"S&P Global","org_url":"https://www.pmi.spglobal.com/public","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:45","imp":1,"iso":"it","pays":"Italie","nom":"Indice PMI composite (S&P Global) (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:45","imp":2,"iso":"it","pays":"Italie","nom":"Indice PMI des services (S&P Global) (septembre)","act":"","cons":"54,6","prev":"","org":"S&P Global","org_url":"https://www.pmi.spglobal.com/public","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:50","imp":1,"iso":"fr","pays":"France","nom":"Indice PMI composite (S&P Global) (septembre) — définitif","act":"","cons":"51,2","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:50","imp":1,"iso":"fr","pays":"France","nom":"Indice PMI des services (S&P Global) (septembre) — définitif","act":"","cons":"51,4","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:55","imp":1,"iso":"de","pays":"Allemagne","nom":"Indice PMI composite (S&P Global) (septembre) — définitif","act":"","cons":"53,8","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"09:55","imp":1,"iso":"de","pays":"Allemagne","nom":"Indice PMI des services (S&P Global) (septembre) — définitif","act":"","cons":"52,9","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Indice PMI des services (S&P Global) (septembre) — définitif","act":"","cons":"53","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Lane (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"10:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Indice PMI composite (S&P Global) (septembre) — définitif","act":"","cons":"53,1","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Indice PMI des services (S&P Global) (septembre) — définitif","act":"","cons":"51,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Indice PMI composite (S&P Global) (septembre) — définitif","act":"","cons":"51,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Prix à la production sur un an (août)","act":"8,2 %","cons":"8,1 %","prev":"5,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Schnabel (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Prix à la production sur un mois (août)","act":"1,9 %","cons":"1,9 %","prev":"1,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"3 mois Bubill Adjudication","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"9 mois Bubill Adjudication","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"13:30","imp":2,"iso":"br","pays":"Brésil","nom":"BCB Focus Market Readout","act":"","cons":"","prev":"","org":"Central Bank","org_url":"https://www.bcb.gov.br/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"13:45","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Donnery (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Investissement brut fixe sur un an (juillet)","act":"6,6 %","cons":"5,6 %","prev":"7,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Investissement brut fixe sur un mois (juillet)","act":"1,4 %","cons":"1,4 %","prev":"1,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"12 mois BTF Adjudication","act":"3,262 %","cons":"","prev":"3,24 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"3 mois BTF Adjudication","act":"2,786 %","cons":"","prev":"2,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"6 mois BTF Adjudication","act":"2,997 %","cons":"","prev":"2,92 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:00","imp":1,"iso":"br","pays":"Brésil","nom":"Indice PMI composite (S&P Global) (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:00","imp":2,"iso":"br","pays":"Brésil","nom":"Indice PMI des services (S&P Global) (septembre)","act":"","cons":"","prev":"","org":"S&P Global","org_url":"https://www.pmi.spglobal.com/public","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:20","imp":1,"iso":"us","pays":"États-Unis","nom":"Achat de bons du Trésor Fed de New York 4 à 12 mois","act":"","cons":"1,946","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:30","imp":1,"iso":"ca","pays":"Canada","nom":"Indice PMI des services (S&P Global) (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:30","imp":1,"iso":"ca","pays":"Canada","nom":"Indice PMI composite (S&P Global) (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:45","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice PMI composite (S&P Global) (septembre) — définitif","act":"","cons":"58,4","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"15:45","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice PMI des services (S&P Global) (septembre) — définitif","act":"","cons":"58,7","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Nouvelles commandes ISM services (septembre)","act":"59,8","cons":"","prev":"60,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Indice PMI des services (ISM) (septembre)","act":"54,9","cons":"55","prev":"55,4","org":"Institute for Supply Management","org_url":"https://www.ismworld.org","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix ISM services (septembre)","act":"74","cons":"","prev":"72,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Emploi ISM services (septembre)","act":"50,1","cons":"","prev":"47,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Activité commerciale ISM services (septembre)","act":"56,5","cons":"","prev":"61,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"16:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Buch (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"3 mois Bon du Trésor Adjudication","act":"4,05 %","cons":"","prev":"4,11 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"6 mois Bon du Trésor Adjudication","act":"4,165 %","cons":"","prev":"4,285 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-05","heure":"23:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Réserves de variation (septembre)","act":"440,56 Md$","cons":"","prev":"442,28 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"01:30","imp":2,"iso":"au","pays":"Australie","nom":"Westpac Confiance des ménages indice (octobre)","act":"80,4","cons":"","prev":"84,4","org":"Westpac Banking Corporation, Melbourne Institute","org_url":"http://www.westpac.com.au","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"01:30","imp":3,"iso":"au","pays":"Australie","nom":"Westpac Confiance des ménages variation (octobre)","act":"-4,7 %","cons":"","prev":"-5,2 %","org":"Westpac Banking Corporation, Melbourne Institute","org_url":"http://www.westpac.com.au","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Semaine dorée de la fête nationale","act":"","cons":"","prev":"","ferie":true,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"02:30","imp":1,"iso":"au","pays":"Australie","nom":"ANZ-Indeed Job Ads sur un mois (septembre)","act":"2,2 %","cons":"","prev":"2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"2 ans KTB Adjudication","act":"3,895 %","cons":"","prev":"3,779 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"10 ans JGB Adjudication","act":"3,101 %","cons":"","prev":"2,995 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"07:00","imp":1,"iso":"in","pays":"Inde","nom":"Indice PMI composite (HSBC) (septembre) — définitif","act":"","cons":"56,5","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"07:00","imp":1,"iso":"in","pays":"Inde","nom":"Indice PMI des services (HSBC) (septembre) — définitif","act":"","cons":"56,2","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Commandes à l'industrie sur un mois (août)","act":"-10,6 %","cons":"-1 %","prev":"3,2 %","org":"Federal Statistical Office","org_url":"https://www.destatis.de","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"08:35","imp":2,"iso":"jp","pays":"Japon","nom":"Intervention du gouverneur de la Banque du Japon, Ueda","act":"","cons":"","prev":"","org":"Central Bank","org_url":"https://www.boj.or.jp","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Solde budgétaire (août)","act":"-159,6 Md€","cons":"","prev":"-145,9 Md€","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"08:45","imp":2,"iso":"fr","pays":"France","nom":"Production industrielle sur un mois (août)","act":"-0,3 %","cons":"0,3 %","prev":"-0,6 %","org":"INSEE","org_url":"https://www.insee.fr","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"09:00","imp":1,"iso":"es","pays":"Espagne","nom":"Production industrielle sur un an (août)","act":"1,5 %","cons":"","prev":"2,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"Taux de chômage (septembre)","act":"3 %","cons":"","prev":"3 %","org":"State Secretariat for Economic Affairs","org_url":"https://www.seco.admin.ch","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"09:30","imp":1,"iso":"fr","pays":"France","nom":"Indice PMI de la construction (S&P Global) (septembre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"10:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Indice PMI de la construction (S&P Global) (septembre)","act":"","cons":"45,2","prev":"","org":"S&P Global","org_url":"https://www.pmi.spglobal.com/public","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"10:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Mann (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"12 mois Letras Adjudication","act":"2,999 %","cons":"","prev":"2,832 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"6 mois Letras Adjudication","act":"2,769 %","cons":"","prev":"2,623 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication de l'obligation indexée sur l'inflation du Trésor 2035","act":"1,86 %","cons":"","prev":"1,725 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"11:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Ventes au détail sur un an (août)","act":"0,8 %","cons":"1 %","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"11:00","imp":2,"iso":"eu","pays":"Zone euro","nom":"Ventes au détail sur un mois (août)","act":"0,1 %","cons":"0,2 %","prev":"-0,6 %","org":"EUROSTAT","org_url":"https://ec.europa.eu/eurostat/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"11:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Donnery (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"2 ans Schatz Adjudication","act":"3,1 %","cons":"","prev":"3,27 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"12:00","imp":1,"iso":"us","pays":"États-Unis","nom":"LMI Logistics Managers indice (septembre)","act":"70,2","cons":"","prev":"66,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"13:40","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Buch (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Confiance des ménages (septembre)","act":"45,1","cons":"","prev":"46,3","org":"INEGI - Instituto Nacional de Estadistica, Geografia e Informatica","org_url":"https://www.inegi.org.mx/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"14:15","imp":2,"iso":"us","pays":"États-Unis","nom":"ADP Variation de l'emploi Weekly","act":"23 750","cons":"","prev":"20 000","org":"Automatic Data Processing, Inc.","org_url":"https://adpemploymentreport.com/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Exportations (août)","act":"77,91 MdC$","cons":"","prev":"76,03 MdC$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Importations (août)","act":"420,8 Md$","cons":"","prev":"403,6 Md$","org":"Census Bureau","org_url":"https://www.census.gov","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Balance des échanges (août)","act":"-105,6 Md$","cons":"-102 Md$","prev":"-92,8 Md$","org":"Bureau of Economics Analysis","org_url":"https://www.bea.gov","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"14:55","imp":1,"iso":"us","pays":"États-Unis","nom":"Redbook sur un an (octobre)","act":"8,6 %","cons":"","prev":"8,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"15:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Elderson (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"15:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Cipollone (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"15:05","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Williams (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"16:00","imp":3,"iso":"ca","pays":"Canada","nom":"Ivey PMI cvs (septembre)","act":"58,2","cons":"65,2","prev":"64,3","org":"Ivey Business School","org_url":"http://iveypmi.uwo.ca/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"RCM/TIPP Economic Optimism indice (octobre)","act":"46,8","cons":"44,5","prev":"45,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"16:45","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Bowman (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"17:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Atlanta Fed GDPNow (T3)","act":"3,7 %","cons":"3,7 %","prev":"3,7 %","org":"Federal Reserve Bank of Atlanta","org_url":"https://www.atlantafed.org/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"6 semaines Bon du Trésor Adjudication","act":"3,945 %","cons":"","prev":"3,97 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"18:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Perspectives énergétiques à court terme de l'EIA","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"3 ans Obligation Adjudication","act":"4,932 %","cons":"","prev":"4,474 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"19:15","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Schmid (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"20:00","imp":2,"iso":"br","pays":"Brésil","nom":"Solde du commerce extérieur (septembre)","act":"7,74 Md$","cons":"7,19 Md$","prev":"6,91 Md$","org":"Ministério do Desenvolvimento, Indústria e Comércio Exterior","org_url":"http://www.mdic.gov.br","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"23:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Stocks de pétrole brut (API) (octobre)","act":"-2,09 M","cons":"","prev":"1,019 M","org":"American Petroleum Institute (API)","org_url":"http://www.api.org","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-06","heure":"23:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Solde budgétaire (août)","act":"-737,3 MdMXN","cons":"","prev":"-731,7 MdMXN","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"00:00","imp":1,"iso":"au","pays":"Australie","nom":"Indice de confiance manufacturier Ai Group (septembre)","act":"-8,7","cons":"","prev":"-14,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"00:00","imp":2,"iso":"au","pays":"Australie","nom":"Ai Group Industry indice (septembre)","act":"-24,2","cons":"","prev":"-1,6","org":"Australian Industry Group","org_url":"https://www.aigroup.com.au","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"00:00","imp":1,"iso":"au","pays":"Australie","nom":"Ai Group Construction indice (septembre)","act":"-34,5","cons":"","prev":"-4,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"01:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Logan (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"01:00","imp":1,"iso":"jp","pays":"Japon","nom":"Reuters Tankan indice (octobre)","act":"22","cons":"","prev":"21","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"01:30","imp":1,"iso":"jp","pays":"Japon","nom":"Overtime Pay sur un an (août)","act":"5,2 %","cons":"","prev":"4,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"01:30","imp":1,"iso":"jp","pays":"Japon","nom":"Revenus salariaux moyens sur un an (août)","act":"3,8 %","cons":"3,7 %","prev":"4,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"01:50","imp":1,"iso":"jp","pays":"Japon","nom":"Réserves de variation (septembre)","act":"1 178,4 Md$","cons":"","prev":"1 207,5 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"02:00","imp":1,"iso":"cn","pays":"Chine","nom":"Jour férié — Semaine dorée de la fête nationale","act":"","cons":"","prev":"","ferie":true,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"02:30","imp":1,"iso":"au","pays":"Australie","nom":"Private House Approvals sur un mois définitif (août)","act":"3,7 %","cons":"3,7 %","prev":"-1,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"02:30","imp":1,"iso":"au","pays":"Australie","nom":"Permis de construire sur un an (août) — définitif","act":"10,3 %","cons":"10,3 %","prev":"10,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"02:30","imp":1,"iso":"au","pays":"Australie","nom":"Permis de construire sur un mois (août) — définitif","act":"-6,1 %","cons":"-6,1 %","prev":"-1,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"30 ans KTB Adjudication","act":"4,495 %","cons":"","prev":"4,63 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"05:00","imp":1,"iso":"cn","pays":"Chine","nom":"Réserves de variation (septembre)","act":"3 400 Md$","cons":"","prev":"3 438 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"BoJ JGB Purchase","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"06:30","imp":2,"iso":"in","pays":"Inde","nom":"Décision de taux de la RBI","act":"5,5 %","cons":"5,5 %","prev":"5,25 %","org":"Reserve Bank","org_url":"https://www.rbi.org.in","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"06:30","imp":1,"iso":"in","pays":"Inde","nom":"Ratio de réserves en espèces","act":"3 %","cons":"3 %","prev":"3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"07:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Cipollone (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Indicateur avancé (août) — première estimation","act":"118","cons":"118,1","prev":"117,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Coincident indice première estimation (août)","act":"118,7","cons":"","prev":"120,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix de l'immobilier Lloyds sur un an (septembre)","act":"0 %","cons":"","prev":"-0,4 %","org":"Halifax and Bank of Scotland","org_url":"https://www.halifax.co.uk/media-centre/house-price-index.html","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:00","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Indice des prix de l'immobilier Lloyds sur un mois (septembre)","act":"0 %","cons":"0,2 %","prev":"-0,3 %","org":"Halifax and Bank of Scotland","org_url":"https://www.halifax.co.uk/media-centre/house-price-index.html","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Production industrielle sur un mois (août)","act":"2 %","cons":"0,5 %","prev":"-1,2 %","org":"Federal Statistical Office","org_url":"https://www.destatis.de","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Réserves de variation (septembre)","act":"370,203 Md€","cons":"","prev":"380,694 Md€","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Importations (août)","act":"60,3 Md€","cons":"","prev":"61,2 Md€","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Exportations (août)","act":"54,2 Md€","cons":"","prev":"54,6 Md€","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:45","imp":2,"iso":"fr","pays":"France","nom":"Balance des échanges (août)","act":"-6,1 Md€","cons":"-6,5 Md€","prev":"-6,6 Md€","org":"Ministère de l'Économie et des Finances","org_url":"http://lekiosque.finances.gouv.fr","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"08:45","imp":1,"iso":"fr","pays":"France","nom":"Balance des transactions courantes (août)","act":"-1,5 Md€","cons":"","prev":"-3,9 Md€","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"09:00","imp":1,"iso":"ch","pays":"Suisse","nom":"Réserves de variation (septembre)","act":"770,47 MdCHF","cons":"","prev":"770,07 MdCHF","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"09:20","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Vujčić (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"10:00","imp":1,"iso":"in","pays":"Inde","nom":"Réserves de variation (octobre)","act":"734,6 Md$","cons":"","prev":"747,56 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Treasury Gilt 2031 Adjudication","act":"4,842 %","cons":"","prev":"4,284 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Taux hypothécaire BBA (septembre)","act":"6,58 %","cons":"","prev":"6,58 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"7 ans Bund Adjudication","act":"3,36 %","cons":"","prev":"2,68 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"6 mois Bon du Trésor Adjudication","act":"2,827 %","cons":"","prev":"2,81 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"3 mois Bon du Trésor Adjudication","act":"2,638 %","cons":"","prev":"2,531 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"12:10","imp":1,"iso":"eu","pays":"Zone euro","nom":"12 mois Bon du Trésor Adjudication","act":"3,109 %","cons":"","prev":"3,127 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"12:30","imp":1,"iso":"mx","pays":"Mexique","nom":"Réserves de variation (septembre)","act":"255,95 Md$","cons":"","prev":"258,48 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"12:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Treasury Gilt 2028 Adjudication","act":"4,272 %","cons":"","prev":"4,09 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Market indice (octobre)","act":"204,7","cons":"","prev":"213,6","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"13:00","imp":2,"iso":"us","pays":"États-Unis","nom":"MBA Taux hypothécaire à 30 ans (octobre)","act":"7,49 %","cons":"","prev":"7,3 %","org":"Mortgage Bankers Association of America","org_url":"http://www.mortgagebankers.org/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Demandes de prêts hypothécaires (MBA) (octobre)","act":"-4,2 %","cons":"","prev":"-6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Mortgage Refinance indice (octobre)","act":"515,8","cons":"","prev":"557,8","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"13:00","imp":1,"iso":"us","pays":"États-Unis","nom":"MBA Purchase indice (octobre)","act":"145,1","cons":"","prev":"148,2","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Exportations de véhicules sur un an (septembre)","act":"-11,9 %","cons":"","prev":"1,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Auto Production sur un an (septembre)","act":"-15,1 %","cons":"","prev":"-1,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix des voitures d'occasion sur un mois (septembre)","act":"-1,1 %","cons":"","prev":"-0,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"15:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Prix des voitures d'occasion sur un an (septembre)","act":"-0,6 %","cons":"","prev":"0,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Heating Oil Stocks variation (octobre)","act":"0,668 M","cons":"","prev":"-0,62 M","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"EIA Variation des stocks d'essence (octobre)","act":"0,382 M","cons":"-1,7 M","prev":"-1,684 M","org":"U.S. Energy Information Administration","org_url":"http://www.eia.gov","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Refinery Crude Runs variation (octobre)","act":"0,223 M","cons":"","prev":"-0,554 M","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Cushing Crude Oil Stocks variation (octobre)","act":"0,444 M","cons":"","prev":"0,553 M","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Variation des stocks de pétrole brut (EIA) (octobre)","act":"-3,186 M","cons":"1,7 M","prev":"0,922 M","org":"U.S. Energy Information Administration","org_url":"https://www.eia.gov","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Gasoline Production variation (octobre)","act":"-0,117 M","cons":"","prev":"-0,124 M","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation des importations de pétrole brut EIA (octobre)","act":"-0,053 M","cons":"","prev":"-0,468 M","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Stocks variation (octobre)","act":"-0,042 M","cons":"-2,1 M","prev":"-2,251 M","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Distillate Fuel Production variation (octobre)","act":"0,287 M","cons":"","prev":"-0,156 M","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"17:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Attentes d'inflation des consommateurs (septembre)","act":"3,9 %","cons":"","prev":"3,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"17 semaines Bon du Trésor Adjudication","act":"4,105 %","cons":"","prev":"4,115 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"18:00","imp":1,"iso":"ca","pays":"Canada","nom":"2 ans Obligation Adjudication","act":"3,321 %","cons":"","prev":"3,47 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"10 ans Obligation Adjudication","act":"5,3 %","cons":"","prev":"4,834 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"19:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Vujčić (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"20:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Compte rendu du FOMC","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"20:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Compte rendu du FOMC (réunion des 15 et 16 septembre)","act":"","cons":"","prev":"","fed":"minutes","source":"Réserve fédérale","source_url":"https://www.federalreserve.gov/newsevents/calendar.htm"},{"date":"2026-10-07","heure":"21:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Variation du crédit à la consommation (août)","act":"8,28 Md$","cons":"15 Md$","prev":"17,74 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"21:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Réserve fédérale — G.19 - Crédit à la consommation","act":"","cons":"","prev":"","source":"Réserve fédérale","source_url":"https://www.federalreserve.gov/newsevents/calendar.htm"},{"date":"2026-10-07","heure":"23:00","imp":1,"iso":"br","pays":"Brésil","nom":"Production automobile sur un mois (septembre)","act":"-1,1 %","cons":"","prev":"6,8 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-07","heure":"23:00","imp":1,"iso":"br","pays":"Brésil","nom":"New Immatriculations automobiles sur un mois (septembre)","act":"2,3 %","cons":"","prev":"-1,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"01:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Balance des transactions courantes (août)","act":"46,11 Md$","cons":"","prev":"42,08 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"01:01","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Solde des prix de l'immobilier RICS (septembre)","act":"-32 %","cons":"-30 %","prev":"-28 %","org":"Royal Institution of Chartered Surveyors (RICS)","org_url":"https://www.rics.org/uk/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"01:50","imp":1,"iso":"jp","pays":"Japon","nom":"Investissements en actions par les étrangers (octobre)","act":"2 191,9 Md¥","cons":"","prev":"-354,2 Md¥","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"01:50","imp":2,"iso":"jp","pays":"Japon","nom":"Balance des transactions courantes (août)","act":"4 062 Md¥","cons":"3 194,6 Md¥","prev":"2 989 Md¥","org":"Ministry of Finance","org_url":"http://www.mof.go.jp","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"01:50","imp":1,"iso":"jp","pays":"Japon","nom":"Investissements en obligations étrangères (octobre)","act":"-347,6 Md¥","cons":"","prev":"-682,3 Md¥","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"02:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Réunion de l'Eurogroupe","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"02:00","imp":1,"iso":"au","pays":"Australie","nom":"Attentes d'inflation des consommateurs (octobre)","act":"5,3 %","cons":"","prev":"4,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"KTBi Adjudication","act":"1,686 %","cons":"","prev":"1,64 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"30 ans JGB Adjudication","act":"4,109 %","cons":"","prev":"4,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"6 mois Bon du Trésor Adjudication","act":"1,405 %","cons":"","prev":"1,289 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Enquête Eco Watchers Perspective (septembre)","act":"47,4","cons":"","prev":"48,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"07:00","imp":1,"iso":"jp","pays":"Japon","nom":"Enquête Eco Watchers Actuelle (septembre)","act":"47","cons":"46,8","prev":"46,4","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Exportations sur un mois (août)","act":"-0,8 %","cons":"0,8 %","prev":"-0,5 %","org":"Federal Statistical Office","org_url":"https://www.destatis.de","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"08:00","imp":3,"iso":"de","pays":"Allemagne","nom":"Balance des échanges (août)","act":"19,5 Md€","cons":"19 Md€","prev":"21,6 Md€","org":"Federal Statistical Office","org_url":"https://www.destatis.de","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Importations sur un mois (août)","act":"0,9 %","cons":"2,8 %","prev":"-5,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"10:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Waller (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"10:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Enquête de la BoE sur les conditions de crédit","act":"","cons":"","prev":"","org":"Central Bank","org_url":"https://www.bankofengland.co.uk","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"10:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention — Christopher J. Waller (conseil des gouverneurs de la Fed)","act":"","cons":"","prev":"","source":"Réserve fédérale","source_url":"https://www.federalreserve.gov/newsevents/calendar.htm"},{"date":"2026-10-08","heure":"11:15","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Greene (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"11:40","imp":1,"iso":"de","pays":"Allemagne","nom":"New Immatriculations automobiles sur un an (septembre)","act":"9 %","cons":"","prev":"2,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"12:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Lane (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"13:30","imp":2,"iso":"eu","pays":"Zone euro","nom":"Compte rendu de la réunion de politique monétaire de la BCE","act":"","cons":"","prev":"","org":"European Central Bank","org_url":"https://www.ecb.europa.eu","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Prix à la production sur un an (septembre)","act":"4,05 %","cons":"","prev":"2,99 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Inflation sur un an (septembre)","act":"3,45 %","cons":"3,47 %","prev":"3,26 %","org":"INEGI - Instituto Nacional de Estadistica, Geografia e Informatica","org_url":"https://www.inegi.org.mx/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:00","imp":2,"iso":"mx","pays":"Mexique","nom":"Inflation sur un mois (septembre)","act":"0,42 %","cons":"0,43 %","prev":"0,2 %","org":"INEGI - Instituto Nacional de Estadistica, Geografia e Informatica","org_url":"http://www.inegi.org.mx/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Inflation sous-jacente sur un an (septembre)","act":"3,75 %","cons":"3,79 %","prev":"3,88 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Inflation sous-jacente sur un mois (septembre)","act":"0,2 %","cons":"0,24 %","prev":"0,16 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Prix à la production sur un mois (septembre)","act":"1,37 %","cons":"","prev":"0,06 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:15","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention du gouverneur de la Banque d'Angleterre, Bailey","act":"","cons":"","prev":"","org":"Central Bank","org_url":"https://www.bankofengland.co.uk","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:30","imp":2,"iso":"us","pays":"États-Unis","nom":"Nouvelles demandes d'allocations chômage (octobre)","act":"197 000","cons":"200 000","prev":"199 000","org":"Department of Labour","org_url":"https://www.dol.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Demandes d'allocations en cours (septembre)","act":"1 716 000","cons":"1 710 000","prev":"1 699 000","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"14:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Moyenne des demandes d'allocations chômage sur 4 semaines (octobre)","act":"198 000","cons":"","prev":"200 500","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"15:20","imp":1,"iso":"us","pays":"États-Unis","nom":"Achats d'obligations du Trésor NY Fed 1 à 4 mois","act":"","cons":"3,891","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Stocks des grossistes sur un mois (août)","act":"0,5 %","cons":"0,7 %","prev":"1,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"16:30","imp":1,"iso":"us","pays":"États-Unis","nom":"EIA Stocks de gaz naturel variation (octobre)","act":"85 Mdcf","cons":"79 Mdcf","prev":"64 Mdcf","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"17:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Compte rendu de la réunion de politique monétaire","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"17:15","imp":2,"iso":"us","pays":"États-Unis","nom":"Atlanta Fed GDPNow (T3)","act":"3,6 %","cons":"3,7 %","prev":"3,7 %","org":"Federal Reserve Bank of Atlanta","org_url":"https://www.atlantafed.org/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"8 semaines Bon du Trésor Adjudication","act":"3,98 %","cons":"","prev":"3,99 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"4 semaines Bon du Trésor Adjudication","act":"3,98 %","cons":"","prev":"3,89 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire à 30 ans (octobre)","act":"7,4 %","cons":"","prev":"7,28 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Taux hypothécaire 15 ans (octobre)","act":"6,73 %","cons":"","prev":"6,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"30 ans Obligation Adjudication","act":"5,618 %","cons":"","prev":"5,308 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"19:40","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Musalem (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"22:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Bilan de la Fed (octobre)","act":"6 748 Md$","cons":"","prev":"6 743 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-08","heure":"22:30","imp":1,"iso":"us","pays":"États-Unis","nom":"Réserves auprès des banques de la Fed (octobre)","act":"3 022 Md$","cons":"","prev":"2 882 Md$","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"01:30","imp":2,"iso":"jp","pays":"Japon","nom":"Dépenses des ménages sur un an (août)","act":"-3,1 %","cons":"-3,6 %","prev":"-3,6 %","org":"Ministry of Internal Affairs and Communications","org_url":"http://www.stat.go.jp","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"01:30","imp":2,"iso":"jp","pays":"Japon","nom":"Dépenses des ménages sur un mois (août)","act":"0,1 %","cons":"0,5 %","prev":"0,5 %","org":"Ministry of Internal Affairs and Communications","org_url":"http://www.stat.go.jp","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"02:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Réunion de l'ECOFIN","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"02:00","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"Journée de la proclamation de l'hangeul","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"3 mois Bon du Trésor Adjudication","act":"1,274 %","cons":"","prev":"1,279 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"08:00","imp":1,"iso":"jp","pays":"Japon","nom":"Commandes de machines-outils sur un an (septembre)","act":"60,4 %","cons":"","prev":"64,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"09:00","imp":2,"iso":"ch","pays":"Suisse","nom":"Confiance des ménages (septembre)","act":"-36","cons":"-31","prev":"-33","org":"State Secretariat for Economic Affairs","org_url":"https://www.seco.admin.ch","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"09:30","imp":1,"iso":"ca","pays":"Canada","nom":"Early Close Obligation Market","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"10:00","imp":2,"iso":"it","pays":"Italie","nom":"Production industrielle sur un mois (août)","act":"-1,3 %","cons":"0 %","prev":"0,6 %","org":"National Institute of Statistics (ISTAT)","org_url":"https://www.istat.it","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"10:00","imp":1,"iso":"it","pays":"Italie","nom":"Production industrielle sur un an (août)","act":"0 %","cons":"","prev":"-0,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"12 mois BOT Adjudication","act":"3,175 %","cons":"","prev":"2,967 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"12:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Cipollone (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Inflation sur un an (septembre)","act":"4,58 %","cons":"4,5 %","prev":"4,22 %","org":"Institute of Geography and Statistics (IBGE)","org_url":"https://www.ibge.gov.br","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:00","imp":2,"iso":"br","pays":"Brésil","nom":"Inflation sur un mois (septembre)","act":"0,82 %","cons":"0,73 %","prev":"-0,32 %","org":"Institute of Geography and Statistics (IBGE)","org_url":"https://www.ibge.gov.br","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Variation de l'emploi (septembre)","act":"-68 300","cons":"7 000","prev":"-41 700","org":"Statistics Canada","org_url":"https://www.statcan.gc.ca","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Taux de participation (septembre)","act":"64,8 %","cons":"","prev":"65 %","org":"Statistics Canada","org_url":"https://www.statcan.gc.ca","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:30","imp":1,"iso":"ca","pays":"Canada","nom":"Salaire horaire moyen sur un an (septembre)","act":"2,3 %","cons":"","prev":"2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Variation de l'emploi à temps plein (septembre)","act":"-35 400","cons":"","prev":"-35 900","org":"Statistics Canada","org_url":"https://www.statcan.gc.ca","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:30","imp":3,"iso":"ca","pays":"Canada","nom":"Taux de chômage (septembre)","act":"6,5 %","cons":"6,5 %","prev":"6,4 %","org":"Statistics Canada","org_url":"http://www.statcan.gc.ca","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"14:30","imp":2,"iso":"ca","pays":"Canada","nom":"Variation de l'emploi à temps partiel (septembre)","act":"-32 900","cons":"","prev":"-5 800","org":"Statistics Canada","org_url":"https://www.statcan.gc.ca","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"15:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Schnabel (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice des attentes des consommateurs du Michigan première estimation (octobre)","act":"47,3","cons":"45,9","prev":"46,3","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Attentes d'inflation sur 5 ans du Michigan première estimation (octobre)","act":"3,5 %","cons":"","prev":"3,4 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Moral des ménages (Université du Michigan) (octobre) — première estimation","act":"46,3","cons":"47,6","prev":"48,1","org":"University of Michigan","org_url":"http://www.sca.isr.umich.edu/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Michigan Current Conditions première estimation (octobre)","act":"44,7","cons":"50,5","prev":"50,9","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"16:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Anticipations d'inflation (Université du Michigan) (octobre) — première estimation","act":"4,7 %","cons":"","prev":"4,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"18:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Rapport WASDE","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Total Rigs Count (octobre)","act":"603","cons":"","prev":"598","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Baker Hughes Oil Rig Count (octobre)","act":"462","cons":"","prev":"456","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-09","heure":"22:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Collins (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"","imp":1,"iso":"us","pays":"États-Unis","nom":"Jour férié — Columbus Day (Réserve fédérale fermée)","act":"","cons":"","prev":"","ferie":true,"source":"Réserve fédérale","source_url":"https://www.federalreserve.gov/newsevents/calendar.htm"},{"date":"2026-10-12","heure":"02:00","imp":1,"iso":"ca","pays":"Canada","nom":"Jour férié — Thanksgiving","act":"","cons":"","prev":"","ferie":true,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"02:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Jour férié — Columbus Day","act":"","cons":"","prev":"","ferie":true,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"02:00","imp":1,"iso":"jp","pays":"Japon","nom":"Jour férié — Journée du sport","act":"","cons":"","prev":"","ferie":true,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"02:00","imp":1,"iso":"es","pays":"Espagne","nom":"Journée des Hispaniques","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"02:00","imp":1,"iso":"br","pays":"Brésil","nom":"Journée de Notre-Dame d'Aparecida","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"04:30","imp":1,"iso":"kr","pays":"Corée du Sud","nom":"3 ans KTB Adjudication","ancien_nom":"3-Year KTB Adjudication","act":"3,94 %","cons":"","prev":"3,875 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"11:00","imp":1,"iso":"cn","pays":"Chine","nom":"Ventes de véhicules sur un an (septembre)","act":"-8,4 %","cons":"","prev":"-5,1 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"11:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Breeden (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"12 mois Bubill Adjudication","ancien_nom":"12-Month Bubill Adjudication","act":"2,949 %","cons":"","prev":"3,065 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"6 mois Bubill Adjudication","ancien_nom":"6-Month Bubill Adjudication","act":"2,717 %","cons":"","prev":"2,768 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"12:00","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Vujčić (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"12:30","imp":2,"iso":"in","pays":"Inde","nom":"Inflation sur un an (septembre)","act":"5,54 %","cons":"5,4 %","prev":"4,83 %","org":"Ministry of Statistics and Programme Implementation (MOSPI)","org_url":"https://www.mospi.gov.in/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"12:30","imp":1,"iso":"in","pays":"Inde","nom":"Inflation sur un mois (septembre)","act":"0,69 %","cons":"","prev":"0,73 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"13:30","imp":1,"iso":"in","pays":"Inde","nom":"Masse monétaire M3 sur un an (septembre)","ancien_nom":"M3 Masse monétaire sur un an (septembre)","act":"16,9 %","cons":"","prev":"16,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Production industrielle sur un mois (août)","act":"0,6 %","cons":"0 %","prev":"0,5 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"14:00","imp":1,"iso":"mx","pays":"Mexique","nom":"Production industrielle sur un an (août)","act":"3,5 %","cons":"2,6 %","prev":"2,7 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"14:50","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Mann (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"6 mois BTF Adjudication","ancien_nom":"6-Month BTF Adjudication","act":"2,964 %","cons":"","prev":"2,997 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"3 mois BTF Adjudication","ancien_nom":"3-Month BTF Adjudication","act":"2,761 %","cons":"","prev":"2,786 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"15:00","imp":1,"iso":"fr","pays":"France","nom":"12 mois BTF Adjudication","ancien_nom":"12-Month BTF Adjudication","act":"3,255 %","cons":"","prev":"3,262 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-12","heure":"18:50","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Hammack (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"01:01","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Ventes au détail (BRC) sur un an (septembre)","ancien_nom":"BRC Ventes au détail Monitor sur un an (septembre)","act":"1 %","cons":"0,7 %","prev":"0,5 %","org":"BRC - British Retail Consortium","org_url":"https://www.brc.org.uk/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"01:50","imp":1,"iso":"jp","pays":"Japon","nom":"Nouveaux prêts en yuans sur un an (septembre)","ancien_nom":"Bank Lending sur un an (septembre)","act":"5,3 %","cons":"5,5 %","prev":"5,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"01:50","imp":1,"iso":"jp","pays":"Japon","nom":"Prix à la production sur un an (septembre)","act":"6,8 %","cons":"7,6 %","prev":"7,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"01:50","imp":1,"iso":"jp","pays":"Japon","nom":"Prix à la production sur un mois (septembre)","act":"-0,3 %","cons":"0,5 %","prev":"-0,3 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"02:30","imp":3,"iso":"au","pays":"Australie","nom":"Compte rendu de la réunion de la RBA","act":"","cons":"","prev":"","org":"Reserve Bank","org_url":"http://www.rba.gov.au/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"02:30","imp":3,"iso":"au","pays":"Australie","nom":"Confiance des entreprises (NAB) (septembre)","ancien_nom":"NAB Confiance des entreprises (septembre)","act":"-13","cons":"","prev":"-9","org":"National Bank","org_url":"http://business.nab.com.au","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"05:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Greene (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Inflation sur un an (septembre) — définitif","ancien_nom":"Inflation sur un an définitif (septembre)","act":"3,3 %","cons":"3,3 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Inflation harmonisée (IPCH) sur un an (septembre) — définitif","ancien_nom":"Harmonised Inflation sur un an définitif (septembre)","act":"3,3 %","cons":"3,3 %","prev":"2,9 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Inflation sur un mois (septembre) — définitif","ancien_nom":"Inflation sur un mois définitif (septembre)","act":"0,6 %","cons":"0,6 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"08:00","imp":1,"iso":"de","pays":"Allemagne","nom":"Inflation harmonisée (IPCH) sur un mois (septembre) — définitif","ancien_nom":"Harmonised Inflation sur un mois définitif (septembre)","act":"0,6 %","cons":"0,6 %","prev":"0,2 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"09:15","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Elderson (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"09:45","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Waller (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"09:45","imp":2,"iso":"us","pays":"États-Unis","nom":"Discussion — Christopher J. Waller (conseil des gouverneurs de la Fed)","act":"","cons":"","prev":"","source":"Réserve fédérale","source_url":"https://www.federalreserve.gov/newsevents/calendar.htm"},{"date":"2026-10-13","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"9 mois Letras Adjudication","ancien_nom":"9-Month Letras Adjudication","act":"2,96 %","cons":"","prev":"2,776 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"10:40","imp":1,"iso":"es","pays":"Espagne","nom":"3 mois Letras Adjudication","ancien_nom":"3-Month Letras Adjudication","act":"2,635 %","cons":"","prev":"2,456 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"11:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Adjudication des Treasury Gilt 2063","act":"5,802","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"15 ans BTP Adjudication","ancien_nom":"15-Year BTP Adjudication","act":"4,84 %","cons":"","prev":"3,95 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"7 ans BTP Adjudication","ancien_nom":"7-Year BTP Adjudication","act":"4,24 %","cons":"","prev":"3,98 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"11:10","imp":1,"iso":"it","pays":"Italie","nom":"3 ans BTP Adjudication","ancien_nom":"3-Year BTP Adjudication","act":"3,69 %","cons":"","prev":"3,43 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"11:30","imp":1,"iso":"de","pays":"Allemagne","nom":"5 ans Bobl Adjudication","ancien_nom":"5-Year Bobl Adjudication","act":"3,22 %","cons":"","prev":"3,28 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"12:00","imp":1,"iso":"us","pays":"États-Unis","nom":"Indice d'optimisme des petites entreprises NFIB (septembre)","act":"97,9","cons":"98","prev":"98,7","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"13:30","imp":2,"iso":"br","pays":"Brésil","nom":"BCB Focus Market Readout","act":"","cons":"","prev":"","org":"Central Bank","org_url":"https://www.bcb.gov.br/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"14:15","imp":2,"iso":"us","pays":"États-Unis","nom":"ADP Variation de l'emploi Weekly","act":"24 750","cons":"","prev":"23 750","org":"Automatic Data Processing, Inc.","org_url":"https://adpemploymentreport.com/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"14:30","imp":1,"iso":"de","pays":"Allemagne","nom":"Balance des transactions courantes (août)","act":"10,3 Md€","cons":"","prev":"21,8 Md€","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"14:55","imp":1,"iso":"us","pays":"États-Unis","nom":"Redbook sur un an (octobre)","act":"10,4 %","cons":"","prev":"8,6 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"16:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Ventes de logements anciens sur un mois (septembre)","act":"1,5 %","cons":"","prev":"-3,2 %","org":"National Association of Realtors","org_url":"https://www.nar.realtor","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"16:00","imp":3,"iso":"us","pays":"États-Unis","nom":"Ventes de logements anciens (septembre)","act":"3,99 M","cons":"3,95 M","prev":"3,93 M","org":"National Association of Realtors","org_url":"https://www.nar.realtor","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"6 mois Bon du Trésor Adjudication","ancien_nom":"6-Month Bon du Trésor Adjudication","act":"4,2 %","cons":"","prev":"4,165 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"17:30","imp":1,"iso":"us","pays":"États-Unis","nom":"3 mois Bon du Trésor Adjudication","ancien_nom":"3-Month Bon du Trésor Adjudication","act":"4,085 %","cons":"","prev":"4,05 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"18:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Dhingra (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"19:00","imp":1,"iso":"us","pays":"États-Unis","nom":"6 semaines Bon du Trésor Adjudication","ancien_nom":"6-Week Bon du Trésor Adjudication","act":"3,98 %","cons":"","prev":"3,945 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"19:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Barkin (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"19:30","imp":1,"iso":"eu","pays":"Zone euro","nom":"Intervention de Lane (BCE)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-13","heure":"22:00","imp":2,"iso":"us","pays":"États-Unis","nom":"Intervention de Collins (Fed)","act":"","cons":"","prev":"","org":"Federal Reserve","org_url":"http://www.federalreserve.gov/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"02:00","imp":1,"iso":"au","pays":"Australie","nom":"Westpac Leading indice sur un mois (septembre)","act":"-0,1 %","cons":"","prev":"0 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"03:30","imp":3,"iso":"cn","pays":"Chine","nom":"Inflation sur un an (septembre)","act":"0,9 %","cons":"1 %","prev":"0,8 %","org":"National Bureau of Statistics","org_url":"http://www.stats.gov.cn/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"03:30","imp":2,"iso":"cn","pays":"Chine","nom":"Prix à la production sur un an (septembre)","act":"5 %","cons":"4,5 %","prev":"3,8 %","org":"National Bureau of Statistics","org_url":"http://www.stats.gov.cn/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"03:30","imp":2,"iso":"cn","pays":"Chine","nom":"Inflation sur un mois (septembre)","act":"0,2 %","cons":"0,3 %","prev":"0,4 %","org":"National Bureau of Statistics","org_url":"http://www.stats.gov.cn/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"04:10","imp":3,"iso":"eu","pays":"Zone euro","nom":"Intervention de la présidente de la BCE, Lagarde","act":"","cons":"","prev":"","org":"European Central Bank","org_url":"https://www.ecb.europa.eu","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"04:30","imp":1,"iso":"cn","pays":"Chine","nom":"Balance commerciale en yuan (septembre)","act":"905,97 MdCNY","cons":"805 MdCNY","prev":"809,3 MdCNY","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"04:30","imp":3,"iso":"cn","pays":"Chine","nom":"Solde du commerce extérieur (septembre)","act":"133,53 Md$","cons":"118,1 Md$","prev":"119,09 Md$","org":"General Administration of Customs","org_url":"http://www.customs.gov.cn/","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"04:30","imp":3,"iso":"cn","pays":"Chine","nom":"Exportations sur un an (septembre)","act":"36,3 %","cons":"25,5 %","prev":"25 %","org":"General Administration of Customs","org_url":"http://www.customs.gov.cn","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"04:30","imp":3,"iso":"cn","pays":"Chine","nom":"Importations sur un an (septembre)","act":"31 %","cons":"24,5 %","prev":"28,2 %","org":"General Administration of Customs","org_url":"http://www.customs.gov.cn","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"05:30","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Breeden (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"05:35","imp":1,"iso":"jp","pays":"Japon","nom":"5 ans JGB Adjudication","ancien_nom":"5-Year JGB Adjudication","act":"2,379 %","cons":"","prev":"2,239 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"07:30","imp":2,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention du gouverneur de la Banque d'Angleterre, Bailey","act":"","cons":"","prev":"","org":"Central Bank","org_url":"https://www.bankofengland.co.uk","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Prix de gros sur un an (septembre)","act":"8,7 %","cons":"","prev":"6,8 %","org":"Federal Statistical Office","org_url":"https://www.destatis.de","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"08:00","imp":2,"iso":"de","pays":"Allemagne","nom":"Prix de gros sur un mois (septembre)","act":"1,9 %","cons":"0,7 %","prev":"0,9 %","org":"Federal Statistical Office","org_url":"https://www.destatis.de","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"08:00","imp":1,"iso":"gb","pays":"Royaume-Uni","nom":"Intervention de Pill (Banque d'Angleterre)","act":"","cons":"","prev":"","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"08:05","imp":2,"iso":"ca","pays":"Canada","nom":"Intervention du gouverneur de la Banque du Canada, Macklem","act":"","cons":"","prev":"","org":"Central Bank","org_url":"http://www.bankofcanada.ca","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"08:30","imp":1,"iso":"in","pays":"Inde","nom":"WPI Fuel sur un an (septembre)","act":"25,85 %","cons":"","prev":"22,93 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"},{"date":"2026-10-14","heure":"08:30","imp":1,"iso":"in","pays":"Inde","nom":"WPI Inflation sur un an (septembre)","act":"11,39 %","cons":"10,18 %","prev":"9,92 %","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/"}]},"macro_auto":{"maj":"2026-10-19T19:51:17Z","seance":"calendrier du robot","auto":true,"contenu":[{"date":"2026-10-14","heure":"03:30 heure de Paris","titre":"Inflation sur un an (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 0,9 % · attendu 1 % · précédent 0,8 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"03:30 heure de Paris","titre":"Prix à la production sur un an (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Chine"],"chiffre":"publié 5 % · attendu 4,5 % · précédent 3,8 % · écart au consensus +0,5 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"03:30 heure de Paris","titre":"Inflation sur un mois (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Chine"],"chiffre":"publié 0,2 % · attendu 0,3 % · précédent 0,4 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"04:30 heure de Paris","titre":"Balance commerciale (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 133,53 Md$ · attendu 118,1 Md$ · précédent 119,09 Md$ · écart au consensus +15,43 Md$","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"04:30 heure de Paris","titre":"Exports sur un an (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 36,3 % · attendu 25,5 % · précédent 25 % · écart au consensus +10,8 points","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"04:30 heure de Paris","titre":"Imports sur un an (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 31 % · attendu 24,5 % · précédent 28,2 % · écart au consensus +6,5 points","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"04:30 heure de Paris","titre":"Solde du commerce extérieur (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 133,53 Md$ · attendu 118,1 Md$ · précédent 119,09 Md$ · écart au consensus +15,43 Md$","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"04:30 heure de Paris","titre":"Exportations sur un an (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 36,3 % · attendu 25,5 % · précédent 25 % · écart au consensus +10,8 points","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-14","heure":"04:30 heure de Paris","titre":"Importations sur un an (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 31 % · attendu 24,5 % · précédent 28,2 % · écart au consensus +6,5 points","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-13","heure":"01:01 heure de Paris","titre":"BRC Ventes au détail Monitor sur un an (septembre) — Royaume-Uni","zone":"Royaume-Uni","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Royaume-Uni"],"chiffre":"publié 1 % · attendu 0,7 % · précédent 0,5 % · écart au consensus +0,3 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-13","heure":"02:30 heure de Paris","titre":"NAB Confiance des entreprises (septembre) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Australie"],"chiffre":"publié -13 · précédent -9 · écart au précédent −4","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-13","heure":"16:00 heure de Paris","titre":"Ventes de logements anciens (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 3,99 · attendu 3,95 · précédent 3,93 · écart au consensus +0,04","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-13","heure":"16:00 heure de Paris","titre":"Ventes de logements anciens sur un mois (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 1,5 % · précédent -3,2 % · écart au précédent +4,7 points","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-12","heure":"12:30 heure de Paris","titre":"Inflation sur un an (septembre) — Inde","zone":"Inde","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Inde"],"chiffre":"publié 5,54 % · attendu 5,4 % · précédent 4,82 % · écart au consensus +0,14 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-09","heure":"09:00 heure de Paris","titre":"Confiance des ménages (septembre) — Suisse","zone":"Suisse","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Suisse"],"chiffre":"publié -36 · attendu -31 · précédent -33 · écart au consensus −5","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-09","heure":"10:00 heure de Paris","titre":"Production industrielle sur un mois (août) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié -1,3 % · attendu 0 % · précédent 0,6 % · écart au consensus −1,3 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-09","heure":"14:00 heure de Paris","titre":"Inflation sur un mois (septembre) — Brésil","zone":"Brésil","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Brésil"],"chiffre":"publié 0,82 % · attendu 0,73 % · précédent -0,32 % · écart au consensus +0,09 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-09","heure":"14:00 heure de Paris","titre":"Inflation sur un an (septembre) — Brésil","zone":"Brésil","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Brésil"],"chiffre":"publié 4,58 % · attendu 4,5 % · précédent 4,22 % · écart au consensus +0,08 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-09","heure":"14:30 heure de Paris","titre":"Taux de chômage (septembre) — Canada","zone":"Canada","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Canada"],"chiffre":"publié 6,5 % · attendu 6,5 % · précédent 6,4 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-09","heure":"14:30 heure de Paris","titre":"Variation de l'emploi (septembre) — Canada","zone":"Canada","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Canada"],"chiffre":"publié -68,3 · attendu 7 · précédent -41,7 · écart au consensus −75,3","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-09","heure":"16:00 heure de Paris","titre":"Michigan Moral des ménages première estimation (octobre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 46,3 · attendu 47,6 · précédent 48,1 · écart au consensus −1,3","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-08","heure":"01:50 heure de Paris","titre":"Balance courante (août) — Japon","zone":"Japon","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Japon"],"chiffre":"publié 4 062 ¥ · attendu 3 194,6 ¥ · précédent 2 989 ¥ · écart au consensus +867,4 ¥","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-08","heure":"08:00 heure de Paris","titre":"Balance commerciale (août) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Allemagne"],"chiffre":"publié 19,5 € · attendu 19 € · précédent 21,6 € · écart au consensus +0,5 €","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-08","heure":"14:00 heure de Paris","titre":"Inflation sur un mois (septembre) — Mexique","zone":"Mexique","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Mexique"],"chiffre":"publié 0,42 % · attendu 0,43 % · précédent 0,2 % · écart au consensus −0,01 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-08","heure":"14:00 heure de Paris","titre":"Inflation sur un an (septembre) — Mexique","zone":"Mexique","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Mexique"],"chiffre":"publié 3,45 % · attendu 3,47 % · précédent 3,26 % · écart au consensus −0,02 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-08","heure":"14:30 heure de Paris","titre":"Nouvelles demandes d'allocations chômage (octobre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 197 · attendu 200 · précédent 199 · écart au consensus −3","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-07","heure":"06:30 heure de Paris","titre":"RBI Décision de taux — Inde","zone":"Inde","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Inde"],"chiffre":"publié 5,5 % · attendu 5,5 % · précédent 5,25 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-07","heure":"08:00 heure de Paris","titre":"Production industrielle sur un mois (août) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié 2 % · attendu 0,5 % · précédent -1,2 % · écart au consensus +1,5 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-07","heure":"08:45 heure de Paris","titre":"Balance commerciale (août) — France","zone":"France","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","France"],"chiffre":"publié -6,1 € · attendu -6,5 € · précédent -6,6 € · écart au consensus +0,4 €","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-07","heure":"16:30 heure de Paris","titre":"Variation des stocks de pétrole brut (EIA) (octobre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié -3,186 · attendu 1,7 · précédent 0,922 · écart au consensus −4,886","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"01:30 heure de Paris","titre":"Westpac Confiance des ménages variation (octobre) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Australie"],"chiffre":"publié -4,7 % · précédent -5,2 % · écart au précédent +0,5 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"01:30 heure de Paris","titre":"Westpac Confiance des ménages indice (octobre) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Australie"],"chiffre":"publié 80,4 · précédent 84,4 · écart au précédent −4,0","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"08:00 heure de Paris","titre":"Commandes à l'industrie sur un mois (août) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié -10,6 % · attendu -1 % · précédent 3,2 % · écart au consensus −9,6 points","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"08:45 heure de Paris","titre":"Production industrielle sur un mois (août) — France","zone":"France","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","France"],"chiffre":"publié -0,3 % · attendu 0,3 % · précédent -0,6 % · écart au consensus −0,6 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"09:00 heure de Paris","titre":"Taux de chômage (septembre) — Suisse","zone":"Suisse","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Suisse"],"chiffre":"publié 3 % · précédent 3 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"10:30 heure de Paris","titre":"S&P Global Indice PMI de la construction (septembre) — Royaume-Uni","zone":"Royaume-Uni","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Royaume-Uni"],"chiffre":"publié 46,1 · attendu 45,2 · précédent 44,3 · écart au consensus +0,9","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"11:00 heure de Paris","titre":"Ventes au détail sur un mois (août) — Zone euro","zone":"Zone euro","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Zone euro"],"chiffre":"publié 0,1 % · attendu 0,2 % · précédent -0,6 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"14:00 heure de Paris","titre":"Confiance des ménages (septembre) — Mexique","zone":"Mexique","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Mexique"],"chiffre":"publié 45,1 · précédent 46,3 · écart au précédent −1,2","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"14:30 heure de Paris","titre":"Balance commerciale (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié -105,6 $ · attendu -102 $ · précédent -88,6 $ · écart au consensus −3,6 $","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"14:30 heure de Paris","titre":"Balance commerciale (août) — Canada","zone":"Canada","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Canada"],"chiffre":"publié 4,2 C$ · attendu 1,7 C$ · précédent 0,79 C$ · écart au consensus +2,50 C$","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"16:00 heure de Paris","titre":"Ivey PMI s.a (septembre) — Canada","zone":"Canada","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Canada"],"chiffre":"publié 58,2 · attendu 65,2 · précédent 64,3 · écart au consensus −7,0","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"17:00 heure de Paris","titre":"Atlanta Fed GDPNow (T3) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 3,7 % · attendu 3,7 % · précédent 3,7 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"20:00 heure de Paris","titre":"Balance commerciale (septembre) — Brésil","zone":"Brésil","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Brésil"],"chiffre":"publié 7,74 $ · attendu 7,19 $ · précédent 6,91 $ · écart au consensus +0,55 $","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-06","heure":"14:15 heure de Paris","titre":"ADP Variation de l'emploi Weekly — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 23,75 · précédent 20 · écart au précédent +3,75","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-05","heure":"07:00 heure de Paris","titre":"Confiance des ménages (septembre) — Japon","zone":"Japon","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Japon"],"chiffre":"publié 35,4 · attendu 35,3 · précédent 35,5 · écart au consensus +0,1","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-05","heure":"09:15 heure de Paris","titre":"S&P Global Indice PMI des services (septembre) — Espagne","zone":"Espagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Espagne"],"chiffre":"publié 58,3 · attendu 56,8 · précédent 57,8 · écart au consensus +1,5","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-05","heure":"09:45 heure de Paris","titre":"S&P Global Indice PMI des services (septembre) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié 51,7 · attendu 54,6 · précédent 55,2 · écart au consensus −2,9","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-05","heure":"15:00 heure de Paris","titre":"S&P Global Indice PMI des services (septembre) — Brésil","zone":"Brésil","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Brésil"],"chiffre":"publié 49,2 · précédent 50,5 · écart au précédent −1,3","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-05","heure":"16:00 heure de Paris","titre":"ISM Indice PMI des services (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 54,9 · attendu 55 · précédent 55,4 · écart au consensus −0,1","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"01:00 heure de Paris","titre":"Inflation sur un an (septembre) — Corée du Sud","zone":"Corée du Sud","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Corée du Sud"],"chiffre":"publié 2,9 % · attendu 2,9 % · précédent 3,1 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"01:30 heure de Paris","titre":"Taux de chômage (août) — Japon","zone":"Japon","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Japon"],"chiffre":"publié 2,5 % · attendu 2,4 % · précédent 2,4 % · écart au consensus +0,1 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"09:00 heure de Paris","titre":"Variation du nombre de chômeurs (septembre) — Espagne","zone":"Espagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Espagne"],"chiffre":"publié 23,587 · attendu 17,6 · précédent 44,419 · écart au consensus +5,987","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"10:00 heure de Paris","titre":"Ventes au détail sur un mois (août) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié 0,3 % · attendu -0,1 % · précédent -0,4 % · écart au consensus +0,4 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"11:00 heure de Paris","titre":"Inflation sur un an estimation rapide (septembre) — Zone euro","zone":"Zone euro","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Zone euro"],"chiffre":"publié 3,8 % · attendu 3,6 % · précédent 3,2 % · écart au consensus +0,2 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"11:00 heure de Paris","titre":"sous-jacent Inflation sur un an estimation rapide (septembre) — Zone euro","zone":"Zone euro","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Zone euro"],"chiffre":"publié 2,5 % · attendu 2,5 % · précédent 2,4 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"11:00 heure de Paris","titre":"Inflation sur un mois estimation rapide (septembre) — Zone euro","zone":"Zone euro","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Zone euro"],"chiffre":"publié 0,6 % · précédent 0,4 % · écart au précédent +0,2 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"14:00 heure de Paris","titre":"Production industrielle sur un mois (août) — Brésil","zone":"Brésil","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Brésil"],"chiffre":"publié -0,6 % · attendu 0,1 % · précédent 0,1 % · écart au consensus −0,7 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"14:30 heure de Paris","titre":"Emplois non agricoles (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 29 · attendu 90 · précédent 133 · écart au consensus −61","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"14:30 heure de Paris","titre":"Taux de chômage (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 4,2 % · attendu 4,1 % · précédent 4,1 % · écart au consensus +0,1 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"14:30 heure de Paris","titre":"Salaire horaire moyen sur un an (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 3 % · attendu 3,2 % · précédent 3,1 % · écart au consensus −0,2 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"14:30 heure de Paris","titre":"Salaire horaire moyen sur un mois (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 0,1 % · attendu 0,3 % · précédent 0,3 % · écart au consensus −0,2 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-02","heure":"16:00 heure de Paris","titre":"Commandes à l'industrie sur un mois (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 0,1 % · attendu 0,1 % · précédent 0,8 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"01:50 heure de Paris","titre":"Tankan Large Manufacturers indice (T3) — Japon","zone":"Japon","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Japon"],"chiffre":"publié 24 · attendu 25 · précédent 22 · écart au consensus −1","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"02:30 heure de Paris","titre":"S&P Global Indice PMI manufacturier (septembre) — Corée du Sud","zone":"Corée du Sud","officiel":true,"v":4,"majeur":false,"tags":["Macro","Secondaire","Corée du Sud"],"chiffre":"publié 53,9 · précédent 52,3 · écart au précédent +1,6","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"03:30 heure de Paris","titre":"Balance commerciale (août) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Australie"],"chiffre":"publié 0,495 A$ · attendu 2 A$ · précédent 1,351 A$ · écart au consensus −1,505 A$","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"08:30 heure de Paris","titre":"Ventes au détail sur un an (août) — Suisse","zone":"Suisse","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Suisse"],"chiffre":"publié 3,2 % · attendu 2,2 % · précédent 2,6 % · écart au consensus +1,0 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"08:30 heure de Paris","titre":"Inflation sur un an (septembre) — Suisse","zone":"Suisse","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Suisse"],"chiffre":"publié 1 % · attendu 1 % · précédent 0,8 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"09:15 heure de Paris","titre":"S&P Global Indice PMI manufacturier (septembre) — Espagne","zone":"Espagne","officiel":true,"v":4,"majeur":false,"tags":["Macro","Secondaire","Espagne"],"chiffre":"publié 51 · attendu 50,1 · précédent 49,5 · écart au consensus +0,9","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"09:30 heure de Paris","titre":"procure.ch Indice PMI manufacturier (septembre) — Suisse","zone":"Suisse","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Suisse"],"chiffre":"publié 55,3 · attendu 56 · précédent 57,1 · écart au consensus −0,7","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"09:45 heure de Paris","titre":"S&P Global Indice PMI manufacturier (septembre) — Italie","zone":"Italie","officiel":true,"v":4,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié 50,4 · attendu 50 · précédent 49,6 · écart au consensus +0,4","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"10:00 heure de Paris","titre":"Taux de chômage (août) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié 6,2 % · attendu 5,7 % · précédent 6 % · écart au consensus +0,5 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"11:00 heure de Paris","titre":"Taux de chômage (août) — Zone euro","zone":"Zone euro","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Zone euro"],"chiffre":"publié 6,4 % · attendu 6,4 % · précédent 6,4 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"14:00 heure de Paris","titre":"Confiance des entreprises (septembre) — Mexique","zone":"Mexique","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Mexique"],"chiffre":"publié 48 · précédent 48","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"15:30 heure de Paris","titre":"S&P Global Indice PMI manufacturier (septembre) — Canada","zone":"Canada","officiel":true,"v":4,"majeur":false,"tags":["Macro","Secondaire","Canada"],"chiffre":"publié 51,5 · précédent 53 · écart au précédent −1,5","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"16:00 heure de Paris","titre":"ISM Indice PMI manufacturier (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 54,5 · attendu 55 · précédent 54,6 · écart au consensus −0,5","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-10-01","heure":"16:00 heure de Paris","titre":"ISM Manufacturing Employment (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 52,7 · précédent 51,2 · écart au précédent +1,5","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"01:50 heure de Paris","titre":"Production industrielle sur un mois première estimation (août) — Japon","zone":"Japon","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Japon"],"chiffre":"publié -1,7 % · attendu 1,7 % · précédent -0,2 % · écart au consensus −3,4 points","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"01:50 heure de Paris","titre":"Ventes au détail sur un an (août) — Japon","zone":"Japon","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Japon"],"chiffre":"publié 2,7 % · attendu 3,3 % · précédent 3,7 % · écart au consensus −0,6 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:30 heure de Paris","titre":"NBS Indice PMI manufacturier (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 50,1 · attendu 50,1 · précédent 49,8","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:30 heure de Paris","titre":"NBS Non Indice PMI manufacturier (septembre) — Chine","zone":"Chine","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Chine"],"chiffre":"publié 50,2 · attendu 49,3 · précédent 49 · écart au consensus +0,9","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:30 heure de Paris","titre":"Permis de construire sur un mois première estimation (août) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Australie"],"chiffre":"publié -6,1 % · attendu -2 % · précédent -1,9 % · écart au consensus −4,1 points","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:30 heure de Paris","titre":"Inflation sur un an (août) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Australie"],"chiffre":"publié 4 % · attendu 4,1 % · précédent 3,5 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:30 heure de Paris","titre":"Inflation sur un mois (août) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Australie"],"chiffre":"publié 0,4 % · attendu 0,5 % · précédent 1 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:30 heure de Paris","titre":"RBA Trimmed Mean Indice des prix à la consommation sur un mois (août) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Australie"],"chiffre":"publié 0,2 % · attendu 0,3 % · précédent 0,5 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:45 heure de Paris","titre":"RatingDog Indice PMI manufacturier (septembre) — Chine","zone":"Chine","officiel":true,"v":4,"majeur":true,"tags":["Macro","Majeur","Chine"],"chiffre":"publié 52,1 · attendu 51,6 · précédent 51,5 · écart au consensus +0,5","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"08:45 heure de Paris","titre":"Inflation sur un an première estimation (septembre) — France","zone":"France","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","France"],"chiffre":"publié 3 % · attendu 2,8 % · précédent 2,4 % · écart au consensus +0,2 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"11:00 heure de Paris","titre":"Inflation sur un an première estimation (septembre) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Italie"],"chiffre":"publié 4,2 % · attendu 3,8 % · précédent 3,3 % · écart au consensus +0,4 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:00 heure de Paris","titre":"Inflation sur un an première estimation (septembre) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Allemagne"],"chiffre":"publié 3,3 % · attendu 3,2 % · précédent 2,9 % · écart au consensus +0,1 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Croissance du PIB sur un trimestre définitif (T2) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 2,2 % · attendu 1,5 % · précédent 2,5 % · écart au consensus +0,7 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Dépenses des ménages sur un mois (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 0,9 % · attendu 0,8 % · précédent 0,1 % · écart au consensus +0,1 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"sous-jacent Indice des prix PCE sur un mois (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 0,2 % · attendu 0,3 % · précédent 0,1 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Revenus des ménages sur un mois (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 0,2 % · attendu 0,4 % · précédent 0,3 % · écart au consensus −0,2 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:30 heure de Paris","titre":"RBA Trimmed Mean Indice des prix à la consommation sur un an (août) — Australie","zone":"Australie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Australie"],"chiffre":"publié 3,6 % · attendu 3,6 % · précédent 3,6 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"03:45 heure de Paris","titre":"RatingDog Indice PMI des services (septembre) — Chine","zone":"Chine","officiel":true,"v":4,"majeur":false,"tags":["Macro","Secondaire","Chine"],"chiffre":"publié 51,6 · attendu 51,1 · précédent 51,4 · écart au consensus +0,5","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"07:00 heure de Paris","titre":"Mises en chantier sur un an (août) — Japon","zone":"Japon","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Japon"],"chiffre":"publié 6,1 % · attendu 7 % · précédent 8,2 % · écart au consensus −0,9 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"08:00 heure de Paris","titre":"Ventes au détail sur un mois (août) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié 1,3 % · attendu 1,5 % · précédent -3,2 % · écart au consensus −0,2 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"08:00 heure de Paris","titre":"Balance courante (T2) — Royaume-Uni","zone":"Royaume-Uni","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Royaume-Uni"],"chiffre":"publié -19,9 £ · attendu -24,7 £ · précédent -21,1 £ · écart au consensus +4,8 £","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"08:00 heure de Paris","titre":"Ventes au détail sur un an (août) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié -0,4 % · attendu 0,1 % · précédent -2,2 % · écart au consensus −0,5 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"08:45 heure de Paris","titre":"Inflation sur un mois première estimation (septembre) — France","zone":"France","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","France"],"chiffre":"publié -0,3 % · attendu -0,6 % · précédent 0,7 % · écart au consensus +0,3 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"09:55 heure de Paris","titre":"Taux de chômage (septembre) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié 6,4 % · attendu 6,4 % · précédent 6,4 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"10:00 heure de Paris","titre":"Confiance des ménages (septembre) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié 91,2 · attendu 94 · précédent 94,5 · écart au consensus −2,8","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"09:55 heure de Paris","titre":"Unemployment variation (septembre) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié 12 · attendu 1 · précédent 5 · écart au consensus +11","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"09:55 heure de Paris","titre":"Variation du nombre de chômeurs (septembre) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié 12 · attendu 1 · précédent 5 · écart au consensus +11","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"09:55 heure de Paris","titre":"Nombre de chômeurs (septembre) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié 3,012 · précédent 3 · écart au précédent +0,012","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"10:00 heure de Paris","titre":"Confiance des entreprises (septembre) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié 91,9 · attendu 90,5 · précédent 90,2 · écart au consensus +1,4","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"11:00 heure de Paris","titre":"Inflation sur un mois première estimation (septembre) — Italie","zone":"Italie","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Italie"],"chiffre":"publié 0,7 % · attendu 0,3 % · précédent 0,5 % · écart au consensus +0,4 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:00 heure de Paris","titre":"Inflation sur un mois première estimation (septembre) — Allemagne","zone":"Allemagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Allemagne"],"chiffre":"publié 0,6 % · attendu 0,5 % · précédent 0,2 % · écart au consensus +0,1 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:15 heure de Paris","titre":"ADP Variation de l'emploi (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 90 · attendu 70 · précédent 36 · écart au consensus +20","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Stocks des grossistes sur un mois estimation avancée (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 0,7 % · attendu 1,1 % · précédent 1,3 % · écart au consensus −0,4 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Indice des prix PCE sur un mois (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 0,3 % · attendu 0,4 % · précédent 0,1 % · écart au consensus −0,1 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Indice des prix PCE sur un an (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 3,4 % · attendu 3,7 % · précédent 3,4 % · écart au consensus −0,3 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"PIB Price indice sur un trimestre définitif (T2) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 6,1 % · attendu 6,4 % · précédent 3,6 % · écart au consensus −0,3 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Goods Balance commerciale estimation avancée (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié -132,6 $ · attendu -115 $ · précédent -118,9 $ · écart au consensus −17,6 $","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"14:30 heure de Paris","titre":"Stocks des détaillants hors automobile sur un mois estimation avancée (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 0,1 % · précédent 0,8 % · écart au précédent −0,7 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"15:45 heure de Paris","titre":"PMI de Chicago (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 58,8 · attendu 51,2 · précédent 47,1 · écart au consensus +7,6","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-30","heure":"16:30 heure de Paris","titre":"Variation des stocks de pétrole brut (EIA) (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 0,922 · attendu -0,3 · précédent 2,969 · écart au consensus +1,222","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"06:30 heure de Paris","titre":"RBA Décision de taux — Australie","zone":"Australie","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","Australie"],"chiffre":"publié 4,6 % · attendu 4,6 % · précédent 4,35 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"09:00 heure de Paris","titre":"Inflation sur un mois première estimation (septembre) — Espagne","zone":"Espagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Espagne"],"chiffre":"publié 0,3 % · précédent 0,7 % · écart au précédent −0,4 point","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"09:00 heure de Paris","titre":"Inflation sur un an première estimation (septembre) — Espagne","zone":"Espagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Espagne"],"chiffre":"publié 4,9 % · attendu 4,7 % · précédent 4,3 % · écart au consensus +0,2 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"13:05 heure de Paris","titre":"Confiance des entreprises (septembre) — Espagne","zone":"Espagne","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Espagne"],"chiffre":"publié -1,6 · précédent -3,8 · écart au précédent +2,2","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"14:00 heure de Paris","titre":"Taux de chômage (août) — Brésil","zone":"Brésil","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Brésil"],"chiffre":"publié 5,3 % · attendu 5,3 % · précédent 5,3 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"14:30 heure de Paris","titre":"PIB sur un mois (juillet) — Canada","zone":"Canada","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Canada"],"chiffre":"publié 0 % · attendu 0 % · précédent 0,4 %","sens":null,"source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"14:30 heure de Paris","titre":"PIB sur un mois première estimation (août) — Canada","zone":"Canada","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","Canada"],"chiffre":"publié 0,2 % · précédent 0 % · écart au précédent +0,2 point","sens":"hausse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"16:00 heure de Paris","titre":"CB Confiance des ménages (septembre) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","États-Unis"],"chiffre":"publié 81,9 · attendu 89,2 · précédent 88,6 · écart au consensus −7,3","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"16:00 heure de Paris","titre":"Offres d'emploi JOLTS (août) — États-Unis","zone":"États-Unis","officiel":true,"v":5,"majeur":true,"tags":["Macro","Majeur","États-Unis"],"chiffre":"publié 7,079 · attendu 7,23 · précédent 7,335 · écart au consensus −0,151","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true},{"date":"2026-09-29","heure":"12:00 heure de Paris","titre":"Unemployment Benefit Claims (août) — France","zone":"France","officiel":true,"v":5,"majeur":false,"tags":["Macro","Secondaire","France"],"chiffre":"publié -61,3 · précédent 21,5 · écart au précédent −82,8","sens":"baisse","source":"TradingView","source_url":"https://www.tradingview.com/economic-calendar/","verrou":true}],"verrou":true},"pays":{"maj":"2026-10-19T20:44:11Z","verrou":true,"contenu":null},"recaps_hist":[{"maj":"2026-10-18T19:03:50Z","jour":"2026-10-18","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-18","type":"journalier","volet":"macro","titre":"📅 18/10/2026 — Macro","fenetre":"dimanche 18 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-18","type":"journalier","volet":"news","titre":"📅 18/10/2026 — News","fenetre":"dimanche 18 octobre 2026","tags":["Journalier","News","Actions","Semi-conducteurs","Intelligence artificielle","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-18","type":"journalier","volet":"technique","titre":"📅 18/10/2026 — Technique","fenetre":"dimanche 18 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain","Bibliothèque"],"messages":[],"verrou":true},{"date":"2026-10-18","type":"journalier","volet":"globale","titre":"📅 18/10/2026 — Globale","fenetre":"dimanche 18 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-17T19:04:10Z","jour":"2026-10-17","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-17","type":"journalier","volet":"macro","titre":"📅 17/10/2026 — Macro","fenetre":"samedi 17 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-17","type":"journalier","volet":"news","titre":"📅 17/10/2026 — News","fenetre":"samedi 17 octobre 2026","tags":["Journalier","News","Semi-conducteurs","Cryptoactifs","Actions","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-17","type":"journalier","volet":"technique","titre":"📅 17/10/2026 — Technique","fenetre":"samedi 17 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain","Bibliothèque"],"messages":[],"verrou":true},{"date":"2026-10-17","type":"journalier","volet":"globale","titre":"📅 17/10/2026 — Globale","fenetre":"samedi 17 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-16T19:03:49Z","jour":"2026-10-16","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-16","type":"journalier","volet":"macro","titre":"📅 16/10/2026 — Macro","fenetre":"vendredi 16 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-16","type":"journalier","volet":"news","titre":"📅 16/10/2026 — News","fenetre":"vendredi 16 octobre 2026","tags":["Journalier","News","Intelligence artificielle","Automobile","Semi-conducteurs","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-16","type":"journalier","volet":"technique","titre":"📅 16/10/2026 — Technique","fenetre":"vendredi 16 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain","Bibliothèque"],"messages":[],"verrou":true},{"date":"2026-10-16","type":"journalier","volet":"globale","titre":"📅 16/10/2026 — Globale","fenetre":"vendredi 16 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-15T19:04:04Z","jour":"2026-10-15","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-15","type":"journalier","volet":"macro","titre":"📅 15/10/2026 — Macro","fenetre":"jeudi 15 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-15","type":"journalier","volet":"news","titre":"📅 15/10/2026 — News","fenetre":"jeudi 15 octobre 2026","tags":["Journalier","News","Cryptoactifs","Intelligence artificielle","Semi-conducteurs","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-15","type":"journalier","volet":"technique","titre":"📅 15/10/2026 — Technique","fenetre":"jeudi 15 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain","Bibliothèque"],"messages":[],"verrou":true},{"date":"2026-10-15","type":"journalier","volet":"globale","titre":"📅 15/10/2026 — Globale","fenetre":"jeudi 15 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-14T19:03:56Z","jour":"2026-10-14","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-14","type":"journalier","volet":"macro","titre":"📅 14/10/2026 — Macro","fenetre":"mercredi 14 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-14","type":"journalier","volet":"news","titre":"📅 14/10/2026 — News","fenetre":"mercredi 14 octobre 2026","tags":["Journalier","News","Intelligence artificielle","Cryptoactifs","Banques et assurance","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-14","type":"journalier","volet":"technique","titre":"📅 14/10/2026 — Technique","fenetre":"mercredi 14 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain","Bibliothèque"],"messages":[],"verrou":true},{"date":"2026-10-14","type":"journalier","volet":"globale","titre":"📅 14/10/2026 — Globale","fenetre":"mercredi 14 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-13T19:04:07Z","jour":"2026-10-13","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-13","type":"journalier","volet":"macro","titre":"📅 13/10/2026 — Macro","fenetre":"mardi 13 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-13","type":"journalier","volet":"news","titre":"📅 13/10/2026 — News","fenetre":"mardi 13 octobre 2026","tags":["Journalier","News","Semi-conducteurs","Intelligence artificielle","Actions","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-13","type":"journalier","volet":"technique","titre":"📅 13/10/2026 — Technique","fenetre":"mardi 13 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain","Bibliothèque"],"messages":[],"verrou":true},{"date":"2026-10-13","type":"journalier","volet":"globale","titre":"📅 13/10/2026 — Globale","fenetre":"mardi 13 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-12T19:04:21Z","jour":"2026-10-12","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-12","type":"journalier","volet":"macro","titre":"📅 12/10/2026 — Macro","fenetre":"lundi 12 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-12","type":"journalier","volet":"news","titre":"📅 12/10/2026 — News","fenetre":"lundi 12 octobre 2026","tags":["Journalier","News","Cryptoactifs","Actions","Énergie","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-12","type":"journalier","volet":"technique","titre":"📅 12/10/2026 — Technique","fenetre":"lundi 12 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain"],"messages":[],"verrou":true},{"date":"2026-10-12","type":"journalier","volet":"globale","titre":"📅 12/10/2026 — Globale","fenetre":"lundi 12 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-11T19:04:13Z","jour":"2026-10-11","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-11","type":"journalier","volet":"macro","titre":"📅 11/10/2026 — Macro","fenetre":"dimanche 11 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-11","type":"journalier","volet":"news","titre":"📅 11/10/2026 — News","fenetre":"dimanche 11 octobre 2026","tags":["Journalier","News","Cryptoactifs","Actions","Semi-conducteurs","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-11","type":"journalier","volet":"technique","titre":"📅 11/10/2026 — Technique","fenetre":"dimanche 11 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain"],"messages":[],"verrou":true},{"date":"2026-10-11","type":"journalier","volet":"globale","titre":"📅 11/10/2026 — Globale","fenetre":"dimanche 11 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-10T19:04:14Z","jour":"2026-10-10","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-10","type":"journalier","volet":"macro","titre":"📅 10/10/2026 — Macro","fenetre":"samedi 10 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-10","type":"journalier","volet":"news","titre":"📅 10/10/2026 — News","fenetre":"samedi 10 octobre 2026","tags":["Journalier","News","Cryptoactifs","Actions","Semi-conducteurs","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-10","type":"journalier","volet":"technique","titre":"📅 10/10/2026 — Technique","fenetre":"samedi 10 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain"],"messages":[],"verrou":true},{"date":"2026-10-10","type":"journalier","volet":"globale","titre":"📅 10/10/2026 — Globale","fenetre":"samedi 10 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},{"maj":"2026-10-09T19:04:16Z","jour":"2026-10-09","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-09","type":"journalier","volet":"macro","titre":"📅 09/10/2026 — Macro","fenetre":"vendredi 9 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change","Forte importance"],"messages":[],"verrou":true},{"date":"2026-10-09","type":"journalier","volet":"news","titre":"📅 09/10/2026 — News","fenetre":"vendredi 9 octobre 2026","tags":["Journalier","News","Cryptoactifs","Actions","Entreprises","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-09","type":"journalier","volet":"technique","titre":"📅 09/10/2026 — Technique","fenetre":"vendredi 9 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain"],"messages":[],"verrou":true},{"date":"2026-10-09","type":"journalier","volet":"globale","titre":"📅 09/10/2026 — Globale","fenetre":"vendredi 9 octobre 2026","tags":["Journalier","Globale","Toute la journée","Publications majeures","Géopolitique"],"messages":[],"verrou":true}]}],"recaps":{"maj":"2026-10-19T19:21:35Z","jour":"2026-10-19","seance":"auto 21h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-19","type":"journalier","volet":"macro","titre":"📅 19/10/2026 — Macro","fenetre":"lundi 19 octobre 2026","tags":["Journalier","Macro","Publications","Taux","Change"],"messages":[],"verrou":true},{"date":"2026-10-19","type":"journalier","volet":"news","titre":"📅 19/10/2026 — News","fenetre":"lundi 19 octobre 2026","tags":["Journalier","News","Semi-conducteurs","Banques et assurance","Cryptoactifs","Géopolitique"],"messages":[],"verrou":true},{"date":"2026-10-19","type":"journalier","volet":"technique","titre":"📅 19/10/2026 — Technique","fenetre":"lundi 19 octobre 2026","tags":["Journalier","Technique","Dérivés","Options","ETF","On-chain"],"messages":[],"verrou":true},{"date":"2026-10-19","type":"journalier","volet":"globale","titre":"📅 19/10/2026 — Globale","fenetre":"lundi 19 octobre 2026","tags":["Journalier","Globale","Toute la journée","Géopolitique"],"messages":[],"verrou":true}]},"bilans":{"maj":"2026-10-18T06:03:03Z","jour":"2026-10-18","seance":"auto dimanche 8h","auto":true,"verrou":true,"contenu":[{"date":"2026-10-18","type":"hebdomadaire","volet":"globale","titre":"📅 Bilan de la semaine du 12/10 au 18/10/2026 — Globale","fenetre":"semaine du 12/10 au 18/10/2026","tags":["Hebdomadaire","Globale","Synthèse","Toutes pages"],"messages":[],"verrou":true},{"date":"2026-10-18","type":"hebdomadaire","volet":"macro","titre":"📅 Bilan de la semaine du 12/10 au 18/10/2026 — Macro","fenetre":"semaine du 12/10 au 18/10/2026","tags":["Hebdomadaire","Macro","Taux","Devises"],"messages":[],"verrou":true},{"date":"2026-10-18","type":"hebdomadaire","volet":"news","titre":"📅 Bilan de la semaine du 12/10 au 18/10/2026 — News","fenetre":"semaine du 12/10 au 18/10/2026","tags":["Hebdomadaire","News","Actions","Matières","Crypto"],"messages":[],"verrou":true},{"date":"2026-10-18","type":"hebdomadaire","volet":"technique","titre":"📅 Bilan de la semaine du 12/10 au 18/10/2026 — Technique","fenetre":"semaine du 12/10 au 18/10/2026","tags":["Hebdomadaire","Technique","Dérivés","Options","On-chain","ETF"],"messages":[],"verrou":true}]},"bilans_hist":[{"maj":"2026-10-11T06:03:10Z","seance":"auto dimanche 8h","auto":true,"jour":"2026-10-11","contenu":[{"date":"2026-10-11","type":"hebdomadaire","volet":"globale","titre":"📅 Bilan de la semaine du 05/10 au 11/10/2026 — Globale","fenetre":"semaine du 05/10 au 11/10/2026","tags":["Hebdomadaire","Globale","Synthèse","Toutes pages"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. Le Nikkei 225 a gagné 2,40 % sur la séance du 05/10, tandis que le Japon a publié une confiance des ménages à 35,4, et que le Brent perdait 2,22 % sur la séance, à 99,98 $.\n2. L'Australie a publié une variation de la confiance des ménages à -4,7 % pour le mois d'octobre, au moment où le Canada publiait un Ivey PMI s.a de 58,2, contre 65,2 attendu.\n3. Le cours de l'or a baissé de 1,23 % sur la séance du 07/10, à 4 135,60 $, pendant que les taux hypothécaires américains atteignaient leur plus haut niveau en trois ans et que l'indice dollar gagnait 0,39 % sur la séance.\n4. L'Allemagne a publié une balance commerciale de 19,5 € milliards, dépassant les attentes, et le cours du Brent a grimpé à 104,45 $, soit une augmentation de 4,24 % sur la séance du 08/10.\n5. Le bitcoin a atteint 83 028,50 $, au moment où l'indice de tension géopolitique GDELT était à 52 sur 100, et que le cours de l'or gagnait 1,67 % sur la séance du 09/10, à 4 220,30 $ en fin de semaine.","## 🧭 La lecture d'ensemble\n\nLa semaine a été dominée par les hausses sur les marchés actions, avec notamment le Nikkei 225 qui a gagné 2,40 % sur une séance, tandis que le S&P 500 a progressé de 1,15 % sur la semaine. Le Brent, quant à lui, a fini la semaine à 104,72 $, en hausse de 2,42 % sur la semaine, après avoir atteint un plus bas à 99,98 $ en début de semaine.\n\nPendant que les taux hypothécaires américains atteignaient leur plus haut niveau en trois ans, l'indice dollar gagnait 0,39 % sur la séance, au moment où le cours de l'or baissait de 1,23 % sur la séance, à 4 135,60 $. De même, la publication de la balance commerciale allemande à 19,5 € milliards a coïncidé avec une hausse du cours du Brent de 4,24 % sur la séance, à 104,45 $, tandis que le cuivre Comex gagnait 2,21 % sur la séance au moment où le taux de chômage au Canada restait stable à 6,5 %.\n\nLes marchés ont également enregistré des mouvements contrastés, avec le CAC 40 qui a perdu 1,19 % sur la semaine, à 7 803,33, tandis que le FTSE 100 gagnait 0,86 % sur la semaine, à 10 552,05. Le gaz naturel Henry Hub a quant à lui progressé de 5,57 % sur la semaine, à 3,204 $, et l'or a gagné 1,39 % sur la semaine, à 4 220,30 $. La tension géopolitique, mesurée par l'indice GDELT, est passée de 42/100 à 49/100 sur la semaine, au moment où l'Ether perdait 4,68 % sur une séance.\n\n## 🧶 Ce qui a changé dans le récit\n\nPendant que le Nikkei 225 gagnait 2,40 % sur une séance, le Brent perdait 2,22 % sur la même séance, ce qui suggère une dissociation entre les marchés actions et les marchés des matières premières. Les taux hypothécaires américains ont atteint leur plus haut niveau en trois ans, tandis que l'indice dollar gagnait 0,39 % sur une séance et que le cours de l'or baissait de 1,23 % sur la même séance. Le cours du Brent a grimpé à 104,45 $, soit une augmentation de 4,24 % sur une séance, après que l'Allemagne ait publié une balance commerciale de 19,5 € milliards, dépassant les attentes.","## 📊 Les marchés sur sept jours\n\n```ansi\n\u001b[2;37mActif                    dernier   7 jours\u001b[0m\nCAC 40                  7 803,33   \u001b[31m−1,19 %\u001b[0m\nDAX                    25 087,27   \u001b[31m−0,57 %\u001b[0m\nEuro Stoxx 50           6 173,37   \u001b[31m−1,04 %\u001b[0m\nStoxx Europe 600          631,55   \u001b[32m+0,03 %\u001b[0m\nFTSE 100               10 552,05   \u001b[32m+0,86 %\u001b[0m\nS&P 500                 7 811,54   \u001b[32m+1,15 %\u001b[0m\nBrent                   104,72 $   \u001b[32m+2,42 %\u001b[0m\nWTI                      91,66 $   \u001b[32m+0,60 %\u001b[0m\nGaz naturel Henry Hub    3,204 $   \u001b[32m+5,57 %\u001b[0m\nOr                    4 220,30 $   \u001b[32m+1,39 %\u001b[0m\nArgent                   61,11 $   \u001b[32m+1,89 %\u001b[0m\n```","## 🗓️ Sources datées\n\n- L'essentiel des récaps globaux quotidiens de la semaine, chacun daté.\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance, OKX).\n- Tension : [GDELT 2.0](https://www.gdeltproject.org/).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]},{"date":"2026-10-11","type":"hebdomadaire","volet":"macro","titre":"📅 Bilan de la semaine du 05/10 au 11/10/2026 — Macro","fenetre":"semaine du 05/10 au 11/10/2026","tags":["Hebdomadaire","Macro","Taux","Devises"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. EUR / USD : 1,1201 (−0,48 % sur la semaine)\n2. GBP / USD : 1,3231 (−0,09 % sur la semaine)\n3. JPY / USD — yens pour un dollar : 158,31 (+0,37 % sur la semaine)\n4. CHF / USD — francs pour un dollar : 0,8301 (+0,24 % sur la semaine)\n5. SGD / USD — dollars de Singapour pour un dollar : 1,2804 (+0,08 % sur la semaine)","## 🏦 Taux souverains — la semaine\n\nAucune variation hebdomadaire disponible pour cette section ce soir.\n\n\n\n## 🧶 Ce qui a changé dans le récit\n\nPendant que l'indice dollar (DXY) gagnait 0,30 % sur la semaine pour atteindre 102,23, le taux EUR / USD a baissé à 1,1201, soit une baisse de 0,48 % sur la semaine. Au moment où la tension géopolitique GDELT augmentait à 49/100, le JPY / USD et le CHF / USD ont respectivement gagné 0,37 % et 0,24 % sur la semaine, atteignant 158,31 et 0,8301. Le GBP / USD a quant à lui perdu 0,09 % sur la semaine, passant à 1,3231.","## 💱 Change — la semaine\n\nLa semaine a vu une légère appréciation du dollar, avec un indice DXY à 102,23, soit une hausse de 0,30 % sur la semaine. Pendant que le dollar gagnait du terrain, l'euro a perdu 0,48 % de sa valeur par rapport au dollar, à 1,1201. Les monnaies telles que le franc suisse et le yen ont également évolué, avec respectivement 0,8301 et 158,31 unités pour un dollar. Le tableau des changes de la semaine présente ces données en détail, avec notamment une stabilité pour le dollar canadien, à 1,43.\n\n```ansi\n\u001b[2;37mPaire          cours   7 jours\u001b[0m\nEUR / USD     1,1201   \u001b[31m−0,48 %\u001b[0m\nGBP / USD     1,3231   \u001b[31m−0,09 %\u001b[0m\nJPY / USD     158,31   \u001b[32m+0,37 %\u001b[0m\nCHF / USD     0,8301   \u001b[32m+0,24 %\u001b[0m\nSGD / USD     1,2804   \u001b[32m+0,08 %\u001b[0m\nCHF / EUR     0,9298   \u001b[31m−0,23 %\u001b[0m\nIndice dollar 102,23   \u001b[32m+0,30 %\u001b[0m\nCNY / USD       6,69   \u001b[31m−0,19 %\u001b[0m\nCAD / USD       1,43   \u001b[32m+0,00 %\u001b[0m\n```","## 🔭 Ce qu'il faut surveiller demain\n\n- **12/10** — États-Unis : Holiday - Columbus Day — <p>The daily and weekly statistical releases\n- **12/10 à 02:00 (Paris)** — Espagne : Hispanic Day\n- **12/10 à 02:00 (Paris)** — Japon : Health and Sports Day\n- **12/10 à 02:00 (Paris)** — États-Unis : Columbus Day\n- **12/10 à 02:00 (Paris)** — Brésil : Our Lady of Aparecida Day\n- **12/10 à 02:00 (Paris)** — Canada : Thanksgiving Day\n- **12/10 à 04:30 (Paris)** — Corée du Sud : 3-Year KTB Adjudication\n- **12/10 à 11:30 (Paris)** — Allemagne : 12-Month Bubill Adjudication\n- **12/10 à 11:30 (Paris)** — Allemagne : 6-Month Bubill Adjudication\n- **12/10 à 11:30 (Paris)** — Royaume-Uni : BoE Breeden Intervention","## 🗓️ Sources datées\n\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance), chacune datée sur la page Contexte (11/10).\n- Tension : [GDELT 2.0](https://www.gdeltproject.org/).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]},{"date":"2026-10-11","type":"hebdomadaire","volet":"news","titre":"📅 Bilan de la semaine du 05/10 au 11/10/2026 — News","fenetre":"semaine du 05/10 au 11/10/2026","tags":["Hebdomadaire","News","Actions","Matières","Crypto"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. CAC 40 : 7 803,33 (−1,19 % sur la semaine)\n2. DAX : 25 087,27 (−0,57 % sur la semaine)\n3. Euro Stoxx 50 : 6 173,37 (−1,04 % sur la semaine)\n4. Stoxx Europe 600 : 631,55 (+0,03 % sur la semaine)\n5. FTSE 100 : 10 552,05 (+0,86 % sur la semaine)","## 📈 Indices — la semaine\n\nLes indices européens ont connu une semaine mitigée, avec des baisses notables sur les principaux marchés continentaux. Le CAC 40 a reculé de 1,19 %, tandis que le DAX a perdu 0,57 % et l'Euro Stoxx 50 a cédé 1,04 %. Le Stoxx Europe 600 a quant à lui progressé de 0,03 %. Les marchés américains ont affiché une tendance positive, avec des gains de 1,15 % pour le S&P 500, 0,93 % pour le Dow Jones et 0,64 % pour le Nasdaq Composite. Le FTSE 100 a également progressé de 0,86 %. En Asie, le KOSPI a chuté de 3,10 % et le Shanghai Composite de 1,92 %, pendant que le Nikkei 225 et le Hang Seng ont gagné 1,06 % et 1,00 %.\n\n```ansi\n\u001b[2;37mIndice               clôture   7 jours\u001b[0m\nCAC 40              7 803,33   \u001b[31m−1,19 %\u001b[0m\nDAX                25 087,27   \u001b[31m−0,57 %\u001b[0m\nEuro Stoxx 50       6 173,37   \u001b[31m−1,04 %\u001b[0m\nStoxx Europe 600      631,55   \u001b[32m+0,03 %\u001b[0m\nFTSE 100           10 552,05   \u001b[32m+0,86 %\u001b[0m\nS&P 500             7 811,54   \u001b[32m+1,15 %\u001b[0m\nNasdaq Composite   27 366,17   \u001b[32m+0,64 %\u001b[0m\nDow Jones          51 654,95   \u001b[32m+0,93 %\u001b[0m\nNikkei 225         69 030,92   \u001b[32m+1,06 %\u001b[0m\nKOSPI               6 625,93   \u001b[31m−3,10 %\u001b[0m\nHang Seng          24 211,35   \u001b[32m+1,00 %\u001b[0m\nShanghai Composite  3 813,79   \u001b[31m−1,92 %\u001b[0m\n```\n\n## 🧶 Ce qui a changé dans le récit\n\nLe CAC 40 a poursuivi sa baisse, clôturant à 7 803,33 points, en recul de 1,19 % sur la semaine, pendant que le Nasdaq Composite progressait de 0,64 % sur la semaine, à 27 366,17 points. Le prix de l'or a également changé de tendance, gagnant 1,39 % sur la semaine, à 4 220,30 $ l'once, au moment où le maïs continuait de baisser, à 480,50 cents par boisseau, en recul de 3,47 % sur la semaine.","## 🛢️ Matières premières — la semaine\n\nLa tendance générale des matières premières a été à la hausse, avec des variations qui ont atteint 5,57 % pour le gaz naturel Henry Hub. Les écarts notables ont concerné les produits agricoles, dont le blé Chicago et le maïs Chicago, qui ont reculé respectivement de 1,79 % et 3,47 %. Le cuivre Comex a gagné 3,37 % sur la semaine, tandis que le Brent a progressé de 2,42 %.\n\nLe gaz naturel Henry Hub a clôturé à 3,204 $ et le cuivre Comex à 6,711 $/lb.\n\n```ansi\n\u001b[2;37mMatière                     cours   7 jours\u001b[0m\nBrent                    104,72 $   \u001b[32m+2,42 %\u001b[0m\nWTI                       91,66 $   \u001b[32m+0,60 %\u001b[0m\nGaz naturel Henry Hub     3,204 $   \u001b[32m+5,57 %\u001b[0m\nOr                     4 220,30 $   \u001b[32m+1,39 %\u001b[0m\nArgent                    61,11 $   \u001b[32m+1,89 %\u001b[0m\nCuivre Comex           6,711 $/lb   \u001b[32m+3,37 %\u001b[0m\nBlé Chicago           670,75 ¢/bu   \u001b[31m−1,79 %\u001b[0m\nCacao ICE               5 671 $/t   \u001b[32m+0,02 %\u001b[0m\nCafé arabica ICE      285,15 ¢/lb   \u001b[31m−1,25 %\u001b[0m\nMaïs Chicago               480,50   \u001b[31m−3,47 %\u001b[0m\n```","## ₿ Crypto — la semaine\n\nLa tendance d'ensemble des cryptoactifs a été marquée par une position ouverte du perpétuel BTC en fin de semaine de 2.51 milliards de dollars. Pendant que ce montant était enregistré, le financement du perpétuel BTC en fin de semaine était de -0.0001 % par période de huit heures. Cette position ouverte élevée s'est accompagnée d'un financement très faible, à -0.0001 %.\n| Cryptoactif | Financement | Position ouverte |\n| --- | --- | --- |\n| BTC | -0.0001 % | 2.51 milliards de dollars |\n\n","## 🔭 Ce qu'il faut surveiller demain\n\n- **12/10** — États-Unis : Holiday - Columbus Day — <p>The daily and weekly statistical releases\n- **12/10 à 02:00 (Paris)** — Espagne : Hispanic Day\n- **12/10 à 02:00 (Paris)** — Japon : Health and Sports Day\n- **12/10 à 02:00 (Paris)** — États-Unis : Columbus Day\n- **12/10 à 02:00 (Paris)** — Brésil : Our Lady of Aparecida Day\n- **12/10 à 02:00 (Paris)** — Canada : Thanksgiving Day\n- **12/10 à 04:30 (Paris)** — Corée du Sud : 3-Year KTB Adjudication\n- **12/10 à 11:30 (Paris)** — Allemagne : 12-Month Bubill Adjudication\n- **12/10 à 11:30 (Paris)** — Allemagne : 6-Month Bubill Adjudication\n- **12/10 à 11:30 (Paris)** — Royaume-Uni : BoE Breeden Intervention","## 🗓️ Sources datées\n\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance, OKX), chacune datée sur la page Contexte (11/10).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]},{"date":"2026-10-11","type":"hebdomadaire","volet":"technique","titre":"📅 Bilan de la semaine du 05/10 au 11/10/2026 — Technique","fenetre":"semaine du 05/10 au 11/10/2026","tags":["Hebdomadaire","Technique","Dérivés","Options","On-chain","ETF"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. Le financement du perpétuel BTC-USDT a varié au fil de la semaine, passant de 0,0029 % par période de huit heures le 05/10 à -0,0016 % le 10/10, ce qui équivaut à environ -1,8 % par an.\n2. Le ratio comptes longs / courts a évolué, atteignant 1,64 le 07/10 puis 1,69 le 08/10, avant de baisser à 1,38 le 09/10 et de se stabiliser à 1,5 le 10/10.\n3. Les liquidations BTC relevées sur OKX ont augmenté, avec 448 k$ de positions longues et 149 k$ de courtes sur 100 ordres le 07/10, puis 6 k$ de positions longues et 1164 k$ de courtes sur 100 ordres le 08/10.\n4. L'intérêt ouvert des options BTC a atteint 30,70 milliards de dollars le 06/10, avec un ratio put / call de 0,556 et une volatilité implicite DVOL de 36,19.\n5. La capitalisation totale des cryptoactifs a baissé de 3,6 % sur la semaine, atteignant 2,75 T$ en fin de semaine, tandis que la dominance du bitcoin a augmenté de 0,6 point, atteignant 60,3 % de la capitalisation.","## Le tableau de bord de fin de semaine\n\n```kpi\nBitcoin | 83 048,90 $ |  | sur sept jours\nEther | 2 504,44 $ |  | sur sept jours\nFinancement BTC | -0,0001 % |  | soit -0,1 % par an\nPosition ouverte BTC | 2,51 Md$ |  | perpétuel OKX\nPeur et avidité | 61 | −4 pts | sur sept jours\nCapitalisation crypto | 2,75 T$ | −3,6 % | sur la semaine\nDominance BTC | 60,3 % | +0,6 pt | ETH 11,2 %\nStablecoins | 312 Md$ | −0,25 % | +0,9 % sur 30 j\nValeur immobilisée (DeFi) | 90,0 Md$ | −3,2 % | +6,5 % sur 30 j\nVolume des DEX | 56,2 Md$ |  | sur 7 jours\nFrais payés aux protocoles | 522 M$ |  | sur 7 jours\nPuissance du réseau BTC | 1014 EH/s | +7,3 % | sur 7 j\n```","## ⚙️ Le levier et les options — la semaine\n\nLe financement du perpétuel BTC-USDT a évolué du lundi au dimanche, passant de 0,0029 % par période de huit heures le 5 octobre à -0,0001 % en fin de semaine, avec une inversion de tendance le 10 octobre où les courts ont commencé à payer les longs. Pendant que le financement du perpétuel BTC-USDT augmentait jusqu'au 9 octobre, avec un taux de 0,0047 % par période de huit heures, le ratio comptes longs / courts a varié, atteignant 1,69 le 8 octobre avant de redescendre à 1,5 le 10 octobre. Au moment où le financement du perpétuel BTC-USDT a commencé à baisser, les liquidations BTC relevées sur OKX ont augmenté, avec 448 k$ de positions longues et 149 k$ de courtes sur 100 ordres le 7 octobre, puis 432 k$ de positions longues et 1 k$ de courtes sur 100 ordres le 9 octobre. Le volume preneur sur vingt-quatre heures a également fluctué, avec 3825115143 BTC à l'achat contre 3665841777 à la vente le 5 octobre, et 1088284364 BTC à l'achat contre 984102529 à la vente le 10 octobre.\n\n## 🧶 Ce qui a changé dans le récit\n\nPendant que le financement du perpétuel BTC-USDT a varié au fil de la semaine, passant de 0,0029 % par période de huit heures le 05/10 à -0,0016 % le 10/10, la position ouverte du perpétuel BTC-USDT est restée stable, à environ 2,5 milliards de dollars. Le ratio comptes longs / courts a également fluctué, passant de 1,2 le 05/10 à 1,5 le 10/10. Au moment où la capitalisation totale des cryptoactifs a baissé de 3,6 % sur la semaine, la dominance du bitcoin a augmenté de 0,6 point, à 60,3 %.","## ⛓️ On-chain — la semaine\n\n```kpi\nCapitalisation crypto | 2,75 T$ | −3,6 % | sur la semaine\nDominance BTC | 60,3 % | +0,6 pt | ETH 11,2 %\nStablecoins | 312 Md$ | −0,25 % | +0,9 % sur 30 j\nValeur immobilisée (DeFi) | 90,0 Md$ | −3,2 % | +6,5 % sur 30 j\nVolume des DEX | 56,2 Md$ |  | sur 7 jours\nFrais payés aux protocoles | 522 M$ |  | sur 7 jours\nPuissance du réseau BTC | 1014 EH/s | +7,3 % | sur 7 j\n```\n\nLa liquidité dans le marché des cryptoactifs est stable, avec une capitalisation totale de 2,75 T$ qui a diminué de 3,6 % sur la semaine. L'encours des stablecoins, qui représente la \"poudre sèche\" disponible pour acheter, est de 312 Md$ et a augmenté de 0,9 % sur trente jours, mais a légèrement diminué de 0,25 % sur la semaine. Les flux nets des ETF bitcoin ont été de +21,1 M$ à la séance du 09/10, mais ont été de -678,9 M$ sur les 5 dernières séances, tandis que les flux nets des ETF ether ont été de -56,1 M$ à la séance du 09/10 et de -542,2 M$ sur les 5 dernières séances.\n\nL'usage des cryptoactifs est en train de ralentir, avec une valeur immobilisée dans la finance décentralisée de 90,0 Md$ qui a diminué de 3,2 % sur la semaine, bien qu'elle ait augmenté de 6,5 % sur trente jours. Le volume échangé sur les places décentralisées est de 56,2 Md$ sur sept jours, et les frais payés aux protocoles sont de 522 M$ sur la même période. Les chaînes en tête par valeur immobilisée sont Ethereum avec 51,4 Md$, Solana avec 6,2 Md$ et Base avec 6,2 Md$. La dominance du bitcoin est de 60,3 % de la capitalisation, avec une augmentation de 0,6 point sur la semaine.\n\nLe réseau et le cycle des cryptoactifs sont en train de changer, avec une puissance de calcul du réseau bitcoin de 1014 exahash par seconde qui a augmenté de 7,3 % sur la semaine. Le SOPR est de 1,0025, indiquant que les pièces qui bougent sont vendues en moyenne avec un gain. Le NUPL est de 0,3709, et l'AHR999 est de 0,54, ce qui est dans la zone d'achat récurrent selon son auteur. Le MVRV est de 1,53, avec un Z-score de 0,93, ce qui signifie qu'il est au-dessus de 48 % des relevés historiques. La Rainbow est de 41 % en dessous de la trajectoire de long terme, ce qui signifie qu'elle est sous l'axe.\n\n**Les flux nets des ETF**\n\n```table\nFamille | Dernière séance | Cinq dernières séances | Séances | Au\nbitcoin | +21,1 M$ | −678,9 M$ | 5 | 09/10\nether | −56,1 M$ | −542,2 M$ | 5 | 09/10\nSolana | −3,8 M$ | −25,0 M$ | 5 | 09/10\nHyperliquid | +0,0 M$ | −9,4 M$ | 5 | 09/10\n```\n\n:::plie Les chaînes par valeur immobilisée\n```table\nChaîne | Valeur immobilisée | Part de la DeFi\nEthereum | 51,4 Md$ | 57 %\nSolana | 6,2 Md$ | 7 %\nBase | 6,2 Md$ | 7 %\nTron | 5,7 Md$ | 6 %\nBSC | 5,6 Md$ | 6 %\nBitcoin | 4,4 Md$ | 5 %\nArbitrum | 1,4 Md$ | 2 %\nHyperliquid L1 | 1,1 Md$ | 1 %\n```\n:::\n\n:::plie Les stablecoins en circulation\n```table\nStablecoin | Encours | Part\nUSDT | 184 Md$ | 59 %\nUSDC | 73,1 Md$ | 23 %\nUSDS | 7,0 Md$ | 2 %\nUSDe | 4,8 Md$ | 2 %\nDAI | 4,7 Md$ | 2 %\nUSD1 | 4,3 Md$ | 1 %\n```\n:::\n\n**Le réseau bitcoin et les profits réalisés**\n\n- Puissance de calcul du réseau bitcoin : 1014 exahash par seconde (+7,3 % sur la semaine)\n- Transactions bitcoin en attente : 78835 (40,5 Mo virtuels)\n- SOPR : 1,0025 au 2026-10-03 — les pièces qui bougent sont vendues en moyenne avec un gain\n- NUPL : 0,3709 au 2026-10-03 — part de la capitalisation en plus-value latente (au-dessus de 0,5 : euphorie passée ; sous 0 : capitulation)\n\n**Le cycle**\n\n- AHR999 : 0,54 (0,57 une semaine plus tôt) — entre 0,45 et 1,2, zone d'achat récurrent selon son auteur ; AHR999x 5,60 (ligne des sommets à 0,45)\n- MVRV : 1,53, Z-score 0,93 — au-dessus de 48 % des relevés historiques (sommets passés au-dessus de 7, creux sous 0)\n- Rainbow : 41 % en dessous de la trajectoire de long terme (sous l'axe)","## 🧭 Stratégie — lire la semaine\n\n**Le scénario que les chiffres favorisent** — si le financement du perpétuel BTC-USDT reste élevé, avec des taux allant jusqu'à 0,0042 % par période de huit heures, alors les investisseurs à levier pourraient continuer à soutenir le marché, comme le suggère le ratio comptes longs / courts de 1,69. Si le volume preneur sur vingt-quatre heures reste important, avec des montants tels que 3825115143 BTC à l'achat, alors la liquidité du marché pourrait rester élevée.\n\n**Ce qui le remettrait en cause** — le niveau de liquidations BTC relevées sur OKX, qui a atteint 448 k$ de positions longues et 149 k$ de courtes sur 100 ordres, pourrait invalider ce scénario si les liquidations augmentaient de manière significative, indiquant un déséquilibre dans le marché. Cela pourrait être le cas si le financement du perpétuel BTC-USDT devait baisser de manière significative, ce qui pourrait réduire l'intérêt des investisseurs à levier pour le marché.\n\n**Comment s'en servir** — pour construire une stratégie d'investissement, il est important de considérer un horizon de temps suffisamment long pour absorber les fluctuations du marché, ainsi que de diversifier les positions pour minimiser les risques. Il est également crucial de confirmer les tendances à l'aide de plusieurs indicateurs, tels que le cycle on-chain et l'indice Peur et avidité, avant de prendre des décisions d'investissement. Enfin, la gestion du risque doit être une priorité, en ajustant la taille des positions en fonction de la volatilité du marché. Ceci est une grille de lecture, pas un conseil en investissement.","## 🗓️ Jour par jour\n\n**05/10** — Financement du perpétuel BTC-USDT : 0.0029 % par période de huit heures (les longs paient les courts), soit environ 3.2 % par an\n**06/10** — Le financement du perpétuel BTC-USDT est positif, avec un taux de 0,0039 % par période de huit heures, ce qui équivaut à environ 4,3 % par an, indiquant que les acheteurs à levier paient pour rester en place.\n**07/10** — Financement du perpétuel BTC-USDT : 0.0026 % par période de huit heures (les longs paient les courts), soit environ 2.9 % par an\n**08/10** — Financement du perpétuel BTC-USDT : 0.0042 % par période de huit heures (les longs paient les courts), soit environ 4.6 % par an\n**09/10** — Financement du perpétuel BTC-USDT : 0.0047 % par période de huit heures (les longs paient les courts), soit environ 5.2 % par an\n**10/10** — Financement du perpétuel BTC-USDT : -0.0016 % par période de huit heures (les courts paient les longs), soit environ -1.8 % par an","## 🗓️ Sources datées\n\n- L'essentiel des récaps techniques quotidiens de la semaine, chacun daté.\n- Relevé de fin de semaine : OKX (financement, position ouverte), Deribit (options).\n- On-chain : DefiLlama (stablecoins, valeur immobilisée, places décentralisées, frais), CoinLore (capitalisation, dominance), mempool.space et Blockchain.com (réseau), Coin Metrics Community (MVRV), Farside Investors (flux nets des ETF).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]}]},{"maj":"2026-10-04T06:02:13Z","seance":"auto dimanche 8h","auto":true,"jour":"2026-10-04","contenu":[{"date":"2026-10-04","type":"hebdomadaire","volet":"globale","titre":"📅 Bilan de la semaine du 28/09 au 04/10/2026 — Globale","fenetre":"semaine du 28/09 au 04/10/2026","tags":["Hebdomadaire","Globale","Synthèse","Toutes pages"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. L'indice FAO des prix alimentaires a atteint 133,3 en août 2026, en hausse de 2,5 % sur un an, avec des sous-indices à 116,3 pour les céréales, 196,9 pour les huiles végétales, 127,9 pour la viande, 119,2 pour les produits laitiers et 106,4 pour le sucre.\n2. Le gaz naturel Henry Hub a perdu 5,98 % sur la séance du 28 septembre, à 3,005 $, tout en gagnant 5,96 % sur la semaine, mais a finalement clôturé la semaine à 3,039 $, en baisse de 4,91 %.\n3. La France emprunte 18,3 pb plus cher que l'Italie sur dix ans, ce qui représente environ 1,83 million d'euros d'intérêts annuels de plus par milliard emprunté, au moment où l'inflation en Italie a atteint 4,2 % sur un an.\n4. Le nombre de personnes déracinées dans le monde a atteint 116 millions à la fin 2025, selon le HCR, avec des flux importants de réfugiés, notamment 2,348 millions de personnes de la Syrie vers la Turquie, pendant que l'indice de tension géopolitique GDELT est resté à 53 sur 100 en fin de semaine.\n5. Le prix du Brent échéance rapprochée a reculé de 2,28 % à 102,88 $ le 29 septembre, mais a finalement clôturé la semaine à 102,25 $, en baisse de 1,98 % sur la semaine, au moment où le Nasdaq Composite gagnait 1,15 % sur la séance du 2 octobre.","## 🧭 La lecture d'ensemble\n\nLa semaine a été dominée par des mouvements contrastés sur les marchés, avec des pertes pour le gaz naturel Henry Hub, qui a perdu 5,98 % sur la séance du 28 septembre à 3,005 $, mais a gagné 5,96 % sur la semaine. Le café arabica ICE a également gagné 3,52 % sur la séance du 28 septembre, à 288,40 ¢/lb, et 4,34 % sur la semaine. Les prix alimentaires ont également augmenté, avec l'indice FAO des prix alimentaires atteignant 133,3 en août 2026, en hausse de 2,5 % sur un an, et des sous-indices à 116,3 pour les céréales et 196,9 pour les huiles végétales.\n\nUn lien peut être établi entre l'évolution des prix des matières premières et les données géopolitiques, avec le prix du Brent échéance rapprochée qui a reculé de 2,28 % à 102,88 $ le 29 septembre, tandis que l'indice de tension géopolitique GDELT est resté stable à 49 sur 100. Le prix du cacao ICE a également chuté de 4,20 % à 5 354 $/t le 29 septembre, au moment où le café arabica ICE gagnait 1,37 % à 292,70 ¢/lb. Les taux d'intérêt ont également évolué, avec l'État-Unis 10 ans qui se négocie à 5,259 % avec une pente de la courbe américaine à +36,8 pb, tandis que l'Allemagne 10 ans est à 3,609 % et que la France 10 ans est à 4,809 % avec un écart France / Allemagne à +120,0 pb.\n\nMalgré ces mouvements, certaines données restent en désaccord, avec l'inflation en Italie qui a atteint 4,2 % sur un an, dépassant les attentes, tandis que l'inflation dans la zone euro a atteint 3,8 %, également supérieure aux attentes de 3,6 %. Les marchés boursiers ont également affiché des mouvements contrastés, avec le Nasdaq Composite qui a gagné 1,15 % sur la séance du 2 octobre, au moment où les emplois non agricoles aux États-Unis ne totalisaient que 29, très en deçà des 90 attendus. Le CAC 40 a perdu 2,24 % sur la semaine, à 7 897,19, tandis que le S&P 500 a perdu 0,27 % sur la semaine, à 7 722,72.","## 📊 Les marchés sur sept jours\n\n```ansi\n\u001b[2;37mActif                    dernier   7 jours\u001b[0m\nCAC 40                  7 897,19   \u001b[31m−2,24 %\u001b[0m\nDAX                    25 231,20   \u001b[31m−0,70 %\u001b[0m\nEuro Stoxx 50           6 238,50   \u001b[31m−1,02 %\u001b[0m\nStoxx Europe 600          631,35   \u001b[31m−1,14 %\u001b[0m\nFTSE 100               10 461,95   \u001b[31m−2,18 %\u001b[0m\nS&P 500                 7 722,72   \u001b[31m−0,27 %\u001b[0m\nBrent                   102,25 $   \u001b[31m−1,98 %\u001b[0m\nWTI                      91,26 $   \u001b[31m−1,24 %\u001b[0m\nGaz naturel Henry Hub    3,039 $   \u001b[31m−4,91 %\u001b[0m\nOr                    4 172,10 $   \u001b[31m−3,45 %\u001b[0m\nArgent                   60,71 $   \u001b[31m−5,50 %\u001b[0m\n```","## 🗓️ Sources datées\n\n- L'essentiel des récaps globaux quotidiens de la semaine, chacun daté.\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance, OKX).\n- Tension : [GDELT 2.0](https://www.gdeltproject.org/).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]},{"date":"2026-10-04","type":"hebdomadaire","volet":"macro","titre":"📅 Bilan de la semaine du 28/09 au 04/10/2026 — Macro","fenetre":"semaine du 28/09 au 04/10/2026","tags":["Hebdomadaire","Macro","Taux","Devises"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. EUR / USD : 1,1253 (−1,10 % sur la semaine)\n2. GBP / USD : 1,3241 (+0,09 % sur la semaine)\n3. JPY / USD — yens pour un dollar : 157,83 (+0,23 % sur la semaine)\n4. CHF / USD — francs pour un dollar : 0,8286 (−0,13 % sur la semaine)\n5. SGD / USD — dollars de Singapour pour un dollar : 1,2789 (+0,03 % sur la semaine)","## 🏦 Taux souverains — la semaine\n\nAucune variation hebdomadaire disponible pour cette section ce soir.\n\n\n\n## 🧶 Ce qui a changé dans le récit\n\nPendant que l'Indice dollar (DXY) gagnait 0,94 % sur la semaine, l'EUR / USD perdait 1,10 % sur la semaine, passant à 1,1253. Au moment où la tension géopolitique GDELT augmentait, passant de 51/100 à 53/100, le GBP / USD gagnait 0,09 % sur la semaine, à 1,3241, sans catalyseur identifié parmi les faits relevés.","## 💱 Change — la semaine\n\nLa tendance d'ensemble de la semaine a été marquée par une légère appréciation du dollar, comme en témoigne la hausse de l'Indice dollar (DXY) à 101,92. Pendant que le dollar gagnait du terrain, l'euro a reculé à 1,1253, tandis que la livre sterling a légèrement progressé à 1,3241. Les écarts notables ont été enregistrés pour le dollar canadien, qui a gagné 0,65 % sur la semaine, et pour le franc suisse, qui a perdu 1,23 % par rapport à l'euro.\n\n| Devise | Taux de change | Variation sur la semaine |\n| --- | --- | --- |\n| EUR / USD | 1,1253 | −1,10 % |\n| GBP / USD | 1,3241 | +0,09 % |\n| JPY / USD | 157,83 | +0,23 % |\n| CHF / USD | 0,8286 | −0,13 % |\n| SGD / USD | 1,2789 | +0,03 % |\n| CHF / EUR | 0,9324 | −1,23 % |\n| Indice dollar (DXY) | 101,92 | +0,94 % |\n| CNY / USD | 6,70 | −0,12 % |\n| CAD / USD | 1,42 | +0,65 % |\n\n```ansi\n\u001b[2;37mPaire          cours   7 jours\u001b[0m\nEUR / USD     1,1253   \u001b[31m−1,10 %\u001b[0m\nGBP / USD     1,3241   \u001b[32m+0,09 %\u001b[0m\nJPY / USD     157,83   \u001b[32m+0,23 %\u001b[0m\nCHF / USD     0,8286   \u001b[31m−0,13 %\u001b[0m\nSGD / USD     1,2789   \u001b[32m+0,03 %\u001b[0m\nCHF / EUR     0,9324   \u001b[31m−1,23 %\u001b[0m\nIndice dollar 101,92   \u001b[32m+0,94 %\u001b[0m\nCNY / USD       6,70   \u001b[31m−0,12 %\u001b[0m\nCAD / USD       1,42   \u001b[32m+0,65 %\u001b[0m\n```","## 🔭 Ce qu'il faut surveiller demain\n\n- **05/10 à 00:00 (Paris)** — Australie : S&P Global Indice PMI composite définitif (septembre)\n- **05/10 à 00:00 (Paris)** — Australie : S&P Global Indice PMI des services définitif (septembre)\n- **05/10 à 02:00 (Paris)** — Corée du Sud : National Foundation Day\n- **05/10 à 02:00 (Paris)** — Chine : National Day Golden Week\n- **05/10 à 02:00 (Paris)** — Australie : TD-MI Inflation Gauge sur un mois (septembre)\n- **05/10 à 02:30 (Paris)** — Japon : S&P Global Indice PMI des services définitif (septembre)\n- **05/10 à 02:30 (Paris)** — Japon : S&P Global Indice PMI composite définitif (septembre)\n- **05/10 à 07:00 (Paris)** — Japon : Confiance des ménages (septembre) *(forte importance)*\n- **05/10 à 09:15 (Paris)** — Espagne : S&P Global Indice PMI composite (septembre)\n- **05/10 à 09:15 (Paris)** — Espagne : S&P Global Indice PMI des services (septembre)","## 🗓️ Sources datées\n\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance), chacune datée sur la page Contexte (04/10).\n- Tension : [GDELT 2.0](https://www.gdeltproject.org/).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]},{"date":"2026-10-04","type":"hebdomadaire","volet":"news","titre":"📅 Bilan de la semaine du 28/09 au 04/10/2026 — News","fenetre":"semaine du 28/09 au 04/10/2026","tags":["Hebdomadaire","News","Actions","Matières","Crypto"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. Le CAC 40 a clôturé à 7 897,19 points, en baisse de 2,24 % sur la semaine.\n2. Le Nasdaq Composite a progressé de 0,45 % sur la semaine, à 27 190,86 points.\n3. Le Brent a reculé de 1,98 % sur la semaine, à 102,25 $.\n4. Le prix de l'or a chuté de 3,45 % sur la semaine, à 4 172,10 $ l'once.\n5. Le prix du maïs a baissé de 5,87 % sur la semaine, à 497,25 cents par boisseau.","## 📈 Indices — la semaine\n\nLa tendance d'ensemble de la semaine a été à la baisse, avec des pertes notamment pour le CAC 40, qui a perdu 2,24 % sur la semaine, et pour le FTSE 100, qui a reculé de 2,18 %. Pendant que ces indices européens déclinaient, le Nasdaq Composite a gagné 0,45 % sur la semaine. Le Nikkei 225 a également affiché une performance positive, avec une progression de 2,93 % sur la semaine.\n \n| Indice | Valeur | Variation sur la semaine |\n| --- | --- | --- |\n| CAC 40 | 7 897,19 | -2,24 % |\n| DAX | 25 231,20 | -0,70 % |\n| Euro Stoxx 50 | 6 238,50 | -1,02 % |\n| Stoxx Europe 600 | 631,35 | -1,14 % |\n| FTSE 100 | 10 461,95 | -2,18 % |\n| S&P 500 | 7 722,72 | -0,27 % |\n| Nasdaq Composite | 27 190,86 | +0,45 % |\n| Dow Jones | 51 176,96 | -1,26 % |\n| Nikkei 225 | 68 309,46 | +2,93 % |\n| KOSPI | 7 003,74 | -1,09 % |\n| Hang Seng | 23 972,29 | -3,19 % |\n| Shanghai Composite | 3 842,20 | -2,78 % |\n\n```ansi\n\u001b[2;37mIndice               clôture   7 jours\u001b[0m\nCAC 40              7 897,19   \u001b[31m−2,24 %\u001b[0m\nDAX                25 231,20   \u001b[31m−0,70 %\u001b[0m\nEuro Stoxx 50       6 238,50   \u001b[31m−1,02 %\u001b[0m\nStoxx Europe 600      631,35   \u001b[31m−1,14 %\u001b[0m\nFTSE 100           10 461,95   \u001b[31m−2,18 %\u001b[0m\nS&P 500             7 722,72   \u001b[31m−0,27 %\u001b[0m\nNasdaq Composite   27 190,86   \u001b[32m+0,45 %\u001b[0m\nDow Jones          51 176,96   \u001b[31m−1,26 %\u001b[0m\nNikkei 225         68 309,46   \u001b[32m+2,93 %\u001b[0m\nKOSPI               7 003,74   \u001b[31m−1,09 %\u001b[0m\nHang Seng          23 972,29   \u001b[31m−3,19 %\u001b[0m\nShanghai Composite  3 842,20   \u001b[31m−2,78 %\u001b[0m\n```\n\n## 🧶 Ce qui a changé dans le récit\n\nLes marchés boursiers ont généralement baissé cette semaine, avec des pertes de 2,24 % pour le CAC 40, 2,18 % pour le FTSE 100 et 1,02 % pour l'Euro Stoxx 50. Pendant que les marchés européens et américains comme le DAX et le Dow Jones reculaient respectivement de 0,70 % et 1,26 %, le Nasdaq Composite a gagné 0,45 % et le Nikkei 225 a progressé de 2,93 %. Les matières premières ont également connu des mouvements variés, avec des baisses pour le Brent, le WTI et l'or, mais une hausse pour le café arabica.","## 🛢️ Matières premières — la semaine\n\nLa tendance d'ensemble des matières premières a été à la baisse cette semaine, avec des chutes notables pour le gaz naturel Henry Hub et l'argent, qui ont perdu respectivement 4,91 % et 5,50 % de leur valeur. Le maïs Chicago a également connu une baisse significative, avec une perte de 5,87 %. Pendant que la plupart des matières premières baissaient, le café arabica ICE a connu une hausse de 4,36 %.\n\n| Matière première | Prix | Variation |\n| --- | --- | --- |\n| Brent | 102,25 $ | -1,98 % |\n| WTI | 91,26 $ | -1,24 % |\n| Gaz naturel Henry Hub | 3,039 $ | -4,91 % |\n| Or | 4 172,10 $ | -3,45 % |\n| Argent | 60,71 $ | -5,50 % |\n| Cuivre Comex | 6,579 $/lb | -1,74 % |\n| Blé Chicago | 683,00 ¢/bu | -2,88 % |\n| Cacao ICE | 5 609 $/t | -0,18 % |\n| Café arabica ICE | 290,75 ¢/lb | +4,36 % |\n| Maïs Chicago | 497,25 ¢/bu | -5,87 % |\n\n```ansi\n\u001b[2;37mMatière                     cours   7 jours\u001b[0m\nBrent                    102,25 $   \u001b[31m−1,98 %\u001b[0m\nWTI                       91,26 $   \u001b[31m−1,24 %\u001b[0m\nGaz naturel Henry Hub     3,039 $   \u001b[31m−4,91 %\u001b[0m\nOr                     4 172,10 $   \u001b[31m−3,45 %\u001b[0m\nArgent                    60,71 $   \u001b[31m−5,50 %\u001b[0m\nCuivre Comex           6,579 $/lb   \u001b[31m−1,74 %\u001b[0m\nBlé Chicago           683,00 ¢/bu   \u001b[31m−2,88 %\u001b[0m\nCacao ICE               5 609 $/t   \u001b[31m−0,18 %\u001b[0m\nCafé arabica ICE      290,75 ¢/lb   \u001b[32m+4,36 %\u001b[0m\nMaïs Chicago               497,25   \u001b[31m−5,87 %\u001b[0m\n```","## ₿ Crypto — la semaine\n\nLa semaine a vu une tendance d'ensemble caractérisée par un financement du perpétuel BTC en fin de semaine à 0.0033 % par période de huit heures. Pendant que cela se produisait, la position ouverte du perpétuel BTC en fin de semaine s'est établie à 2.42 milliards de dollars. Au moment où la position ouverte atteignait ce niveau, le financement du perpétuel BTC restait très bas.\n| Cryptoactif | Financement | Position ouverte |\n| --- | --- | --- |\n| Perpétuel BTC | 0.0033 % | 2.42 milliards de dollars |\n\n","## 🔭 Ce qu'il faut surveiller demain\n\n- **05/10 à 00:00 (Paris)** — Australie : S&P Global Indice PMI composite définitif (septembre)\n- **05/10 à 00:00 (Paris)** — Australie : S&P Global Indice PMI des services définitif (septembre)\n- **05/10 à 02:00 (Paris)** — Corée du Sud : National Foundation Day\n- **05/10 à 02:00 (Paris)** — Chine : National Day Golden Week\n- **05/10 à 02:00 (Paris)** — Australie : TD-MI Inflation Gauge sur un mois (septembre)\n- **05/10 à 02:30 (Paris)** — Japon : S&P Global Indice PMI des services définitif (septembre)\n- **05/10 à 02:30 (Paris)** — Japon : S&P Global Indice PMI composite définitif (septembre)\n- **05/10 à 07:00 (Paris)** — Japon : Confiance des ménages (septembre) *(forte importance)*\n- **05/10 à 09:15 (Paris)** — Espagne : S&P Global Indice PMI composite (septembre)\n- **05/10 à 09:15 (Paris)** — Espagne : S&P Global Indice PMI des services (septembre)","## 🗓️ Sources datées\n\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance, OKX), chacune datée sur la page Contexte (04/10).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]},{"date":"2026-10-04","type":"hebdomadaire","volet":"technique","titre":"📅 Bilan de la semaine du 28/09 au 04/10/2026 — Technique","fenetre":"semaine du 28/09 au 04/10/2026","tags":["Hebdomadaire","Technique","Dérivés","Options","On-chain"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. Le financement du perpétuel BTC-USDT a varié au fil de la semaine, passant de 0,0041 % par période de huit heures le 28/09 à 0,0100 % le 29/09, puis à 0,0030 % le 01/10, 0,0090 % le 02/10 et enfin 0,0054 % le 03/10.\n2. Le volume preneur sur vingt-quatre heures a évolué, avec 3614481507 BTC à l'achat contre 3778697163 à la vente le 28/09, puis 2908492290 à l'achat contre 2956061189 à la vente le 29/09, et enfin 1482413710 à l'achat contre 1503215148 à la vente le 03/10.\n3. Le ratio comptes longs / courts a également fluctué, passant de 1,44 le 29/09 à 1,2 le 01/10, puis à 1,15 le 02/10 et enfin à 1,27 le 03/10.\n4. Les liquidations BTC relevées sur OKX ont connu des variations, avec 118 k$ de positions longues et 453 k$ de courtes sur 100 ordres le 29/09, puis 1317 k$ de positions longues et 0 k$ de courtes sur 100 ordres le 02/10.\n5. La position ouverte du perpétuel BTC-USDT est restée relativement stable, avec 2,36 milliards de dollars le 28/09 et 2,42 milliards de dollars en fin de semaine.","## ⚙️ Le levier et les options — la semaine\n\nLe levier a évolué du lundi au dimanche, avec un financement du perpétuel BTC-USDT qui est passé de 0,0041 % par période de huit heures le 28 septembre à 0,0100 % le 29 septembre, puis a fluctué entre 0,0030 % et 0,0090 % les jours suivants, pour finir à 0,0033 % en fin de semaine. Pendant ce temps, le volume preneur sur vingt-quatre heures a varié, avec 3614481507 BTC à l'achat contre 3778697163 à la vente le 28 septembre, et 1482413710 BTC à l'achat contre 1503215148 à la vente le 3 octobre. Le ratio comptes longs / courts a également évolué, passant de 1,44 le 29 septembre à 1,27 le 3 octobre. La position ouverte du perpétuel BTC-USDT est restée relativement stable, à 2,42 milliards de dollars en fin de semaine.","## 🗓️ Jour par jour\n\n**28/09** — La capitalisation totale du marché s'élève à 2,84 billions de dollars, avec une dominance bitcoin de 58,92 %.\n**29/09** — Financement du perpétuel BTC-USDT : 0.0100 % par période de huit heures (les longs paient les courts), soit environ 10.9 % par an\n**01/10** — Financement du perpétuel BTC-USDT : 0.0030 % par période de huit heures (les longs paient les courts), soit environ 3.3 % par an\n**02/10** — Financement du perpétuel BTC-USDT : 0.0090 % par période de huit heures (les longs paient les courts), soit environ 9.9 % par an\n**03/10** — Financement du perpétuel BTC-USDT : 0.0054 % par période de huit heures (les longs paient les courts), soit environ 5.9 % par an","## 🗓️ Sources datées\n\n- L'essentiel des récaps techniques quotidiens de la semaine, chacun daté.\n- Relevé de fin de semaine : OKX (financement, position ouverte), Deribit (options).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]}]},{"maj":"2026-09-27T06:01:40Z","seance":"auto dimanche 21h","auto":true,"jour":"2026-09-27","contenu":[{"date":"2026-09-27","type":"hebdomadaire","volet":"macro","titre":"📅 Bilan de la semaine du 21/09 au 27/09/2026 — Macro","fenetre":"semaine du 21/09 au 27/09/2026","tags":["Hebdomadaire","Macro","Taux","Devises"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. EUR / USD : 1,1391 (−0,77 % sur la semaine)\n2. GBP / USD : 1,3249 (−1,04 % sur la semaine)\n3. JPY / USD — yens pour un dollar : 157,26 (+0,14 % sur la semaine)\n4. CHF / USD — francs pour un dollar : 0,8282 (+0,67 % sur la semaine)\n5. SGD / USD — dollars de Singapour pour un dollar : 1,2772 (+0,09 % sur la semaine)","## 🏦 Taux souverains — la semaine\n\nAucune variation hebdomadaire disponible pour cette section ce soir.\n\n","## 💱 Change — la semaine\n\nLa tendance d'ensemble sur la semaine a été à la baisse pour les devises européennes par rapport au dollar, avec une chute de 0,77 % pour l'euro et de 1,04 % pour la livre sterling. Pendant que ces devises baissaient, le franc suisse et le dollar canadien ont gagné du terrain face au dollar, avec respectivement 0,67 % et 1,05 % d'augmentation. Le dollar a également gagné 0,81 % sur la semaine selon l'indice DXY. Les variations ont été plus faibles pour le yen et le dollar de Singapour, avec respectivement +0,14 % et +0,09 %.\n\n| Devise | Taux de change | Variation sur la semaine |\n| EUR / USD | 1,1391 | −0,77 % |\n| GBP / USD | 1,3249 | −1,04 % |\n| JPY / USD | 157,26 | +0,14 % |\n| CHF / USD | 0,8282 | +0,67 % |\n| SGD / USD | 1,2772 | +0,09 % |\n| CHF / EUR | 0,9434 | −0,09 % |\n| Indice dollar (DXY) | 101,04 | +0,81 % |\n| CNY / USD | 6,71 | +0,23 % |\n| CAD / USD | 1,41 | +1,05 % |\n\n```ansi\n\u001b[2;37mPaire          cours   7 jours\u001b[0m\nEUR / USD     1,1391   \u001b[31m−0,77 %\u001b[0m\nGBP / USD     1,3249   \u001b[31m−1,04 %\u001b[0m\nJPY / USD     157,26   \u001b[32m+0,14 %\u001b[0m\nCHF / USD     0,8282   \u001b[32m+0,67 %\u001b[0m\nSGD / USD     1,2772   \u001b[32m+0,09 %\u001b[0m\nCHF / EUR     0,9434   \u001b[31m−0,09 %\u001b[0m\nIndice dollar 101,04   \u001b[32m+0,81 %\u001b[0m\nCNY / USD       6,71   \u001b[32m+0,23 %\u001b[0m\nCAD / USD       1,41   \u001b[32m+1,05 %\u001b[0m\n```","## 🔭 Ce qu'il faut surveiller demain\n\n- **28/09 à 01:50 (Paris)** — Japon : BoJ Monetary Policy Meeting Compte rendu\n- **28/09 à 03:30 (Paris)** — Chine : Industrial Profits (YTD) sur un an (août)\n- **28/09 à 05:35 (Paris)** — Japon : BoJ JGB Purchase\n- **28/09 à 09:40 (Paris)** — Zone euro : ECB Machado Intervention\n- **28/09 à 12:00 (Paris)** — Royaume-Uni : BoE Ramsden Intervention\n- **28/09 à 12:10 (Paris)** — Zone euro : 2035 EU-Bonds Adjudication\n- **28/09 à 12:10 (Paris)** — Zone euro : 2048 EU-Bonds Adjudication\n- **28/09 à 12:10 (Paris)** — Zone euro : 2029 EU-Bonds Adjudication\n- **28/09 à 12:30 (Paris)** — Inde : Production manufacturière sur un an (août)\n- **28/09 à 12:30 (Paris)** — Inde : Production industrielle sur un an (août)","## 🗓️ Sources datées\n\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance), chacune datée sur la page Contexte (27/09).\n- Tension : [GDELT 2.0](https://www.gdeltproject.org/).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]},{"date":"2026-09-27","type":"hebdomadaire","volet":"news","titre":"📅 Bilan de la semaine du 21/09 au 27/09/2026 — News","fenetre":"semaine du 21/09 au 27/09/2026","tags":["Hebdomadaire","News","Actions","Matières","Crypto"],"messages":["## L'essentiel de la semaine en 5 lignes\n\n1. CAC 40 : 8 077,80 (+0,16 % sur la semaine)\n2. DAX : 25 408,64 (+0,41 % sur la semaine)\n3. Euro Stoxx 50 : 6 302,82 (+1,07 % sur la semaine)\n4. Stoxx Europe 600 : 638,65 (+0,50 % sur la semaine)\n5. FTSE 100 : 10 695,25 (+0,34 % sur la semaine)","## 📈 Indices — la semaine\n\nLa semaine a vu les principaux indices monter, avec des hausses qui varient de 0,16 % pour le CAC 40 à 5,40 % pour le KOSPI. Les écarts notables concernent les marchés asiatiques, où le Nikkei 225 a progressé de 4,54 % et le KOSPI de 5,40 %, tandis que le Hang Seng a reculé de 0,97 %. Le Nasdaq Composite a également connu une forte progression, à 2,06 %.\nLe tableau ci-dessous présente les valeurs de clôture de ces indices :\n| indice | valeur |\n| --- | --- |\n| CAC 40 | 8 077,80 |\n| DAX | 25 408,64 |\n| Euro Stoxx 50 | 6 302,82 |\n| Stoxx Europe 600 | 638,65 |\n| FTSE 100 | 10 695,25 |\n| S&P 500 | 7 743,41 |\n| Nasdaq Composite | 27 068,72 |\n| Dow Jones | 51 828,62 |\n| Nikkei 225 | 66 364,20 |\n| KOSPI | 7 080,92 |\n| Hang Seng | 24 510,09 |\n| Shanghai Composite | 3 888,37 |\n\n```ansi\n\u001b[2;37mIndice               clôture   7 jours\u001b[0m\nCAC 40              8 077,80   \u001b[32m+0,16 %\u001b[0m\nDAX                25 408,64   \u001b[32m+0,41 %\u001b[0m\nEuro Stoxx 50       6 302,82   \u001b[32m+1,07 %\u001b[0m\nStoxx Europe 600      638,65   \u001b[32m+0,50 %\u001b[0m\nFTSE 100           10 695,25   \u001b[32m+0,34 %\u001b[0m\nS&P 500             7 743,41   \u001b[32m+1,21 %\u001b[0m\nNasdaq Composite   27 068,72   \u001b[32m+2,06 %\u001b[0m\nDow Jones          51 828,62   \u001b[32m+0,28 %\u001b[0m\nNikkei 225         66 364,20   \u001b[32m+4,54 %\u001b[0m\nKOSPI               7 080,92   \u001b[32m+5,40 %\u001b[0m\nHang Seng          24 510,09   \u001b[31m−0,97 %\u001b[0m\nShanghai Composite  3 888,37   \u001b[32m+0,33 %\u001b[0m\n```","## 🛢️ Matières premières — la semaine\n\nLa semaine a vu des mouvements divergents parmi les matières premières, avec certaines hausses notables et d'autres baisses. Le gaz naturel Henry Hub a connu une forte augmentation, à 3,214 $, tandis que le cuivre Comex a également gagné du terrain, à 6,779 $/lb. Pendant que le WTI perdait 7,84 % sur la semaine, à 92,44 $, le Brent n'a varié que de 0,43 % à 104,32 $.\n\n```ansi\n\u001b[2;37mMatière                     cours   7 jours\u001b[0m\nBrent                    104,32 $   \u001b[32m+0,43 %\u001b[0m\nWTI                       92,44 $   \u001b[31m−7,84 %\u001b[0m\nGaz naturel Henry Hub     3,214 $   \u001b[32m+10,37 %\u001b[0m\nOr                     4 320,50 $   \u001b[31m−2,36 %\u001b[0m\nArgent                    64,71 $   \u001b[31m−2,77 %\u001b[0m\nCuivre Comex           6,779 $/lb   \u001b[32m+2,48 %\u001b[0m\nBlé Chicago           704,00 ¢/bu   \u001b[31m−1,44 %\u001b[0m\nCacao ICE               5 603 $/t   \u001b[32m+5,18 %\u001b[0m\nCafé arabica ICE      278,10 ¢/lb   \u001b[31m−5,58 %\u001b[0m\nMaïs Chicago               528,75   \u001b[32m+0,24 %\u001b[0m\n```","## ₿ Crypto — la semaine\n\nLa tendance d'ensemble des cryptoactifs est caractérisée par un financement du perpétuel BTC en fin de semaine de 0.0006 % par période de huit heures. Pendant que ce financement était enregistré, la position ouverte du perpétuel BTC atteignait 2.38 milliards de dollars. Au moment où cette position ouverte était enregistrée, le marché des cryptoactifs présentait des caractéristiques spécifiques. Le financement du perpétuel BTC et la position ouverte du perpétuel BTC sont des éléments à considérer pour comprendre le marché des cryptoactifs.\n\n| Cryptoactif | Financement | Position ouverte |\n| --- | --- | --- |\n| Perpétuel BTC | 0.0006 % par période de huit heures | 2.38 milliards de dollars |\n\n","## 🔭 Ce qu'il faut surveiller demain\n\n- **28/09 à 01:50 (Paris)** — Japon : BoJ Monetary Policy Meeting Compte rendu\n- **28/09 à 03:30 (Paris)** — Chine : Industrial Profits (YTD) sur un an (août)\n- **28/09 à 05:35 (Paris)** — Japon : BoJ JGB Purchase\n- **28/09 à 09:40 (Paris)** — Zone euro : ECB Machado Intervention\n- **28/09 à 12:00 (Paris)** — Royaume-Uni : BoE Ramsden Intervention\n- **28/09 à 12:10 (Paris)** — Zone euro : 2035 EU-Bonds Adjudication\n- **28/09 à 12:10 (Paris)** — Zone euro : 2048 EU-Bonds Adjudication\n- **28/09 à 12:10 (Paris)** — Zone euro : 2029 EU-Bonds Adjudication\n- **28/09 à 12:30 (Paris)** — Inde : Production manufacturière sur un an (août)\n- **28/09 à 12:30 (Paris)** — Inde : Production industrielle sur un an (août)","## 🗓️ Sources datées\n\n- Variations hebdomadaires calculées par le robot sur ses propres relevés (CNBC, Yahoo Finance, OKX), chacune datée sur la page Contexte (27/09).\n\n-# Aucun conseil en investissement. Le capital investi peut être perdu en totalité."]}]}],"banques":{"maj":"2026-10-19T19:22:58Z","source":"BRI — taux directeurs (stats.bis.org) ; calendriers officiels des banques centrales","bri_ok":19,"contenu":[{"bri":"US","cc":"us","nom":"Réserve fédérale américaine","sigle":"Fed","taux_nom":"fourchette cible des fonds fédéraux","site":"https://www.federalreserve.gov/monetarypolicy.htm","cal":"https://www.federalreserve.gov/monetarypolicy/fomccalendars.htm","bri_url":"https://data.bis.org/topics/CBPOL","val":3.875,"txt":"3,75–4,00 %","obs":"2026-10-13","depuis":"2026-09-17","avant":3.625,"mvt_pb":25,"prochaine":{"date":"2026-10-28","heure":"19:00","date_paris":"2026-10-28","source":"calendrier officiel","url":"https://www.federalreserve.gov/monetarypolicy/fomccalendars.htm"},"derniere":"2026-09-16","decision":"hausse","avant_txt":"3,50–3,75 %","suivantes":["2026-12-09","2027-01-27","2027-03-17"]},{"bri":"XM","cc":"eu","nom":"Banque centrale européenne","sigle":"BCE","taux_nom":"taux de la facilité de dépôt","site":"https://www.ecb.europa.eu/mopo/html/index.en.html","cal":"https://www.ecb.europa.eu/press/calendars/mgcgc/html/index.en.html","bri_url":"https://data.bis.org/topics/CBPOL","val":2.5,"txt":"2,50 %","obs":"2026-10-13","depuis":"2026-09-16","avant":2.25,"mvt_pb":25,"prochaine":{"date":"2026-10-29","heure":"14:15","date_paris":"2026-10-29","source":"calendrier officiel","url":"https://www.ecb.europa.eu/press/calendars/mgcgc/html/index.en.html"},"derniere":null,"decision":null,"avant_txt":"2,25 %","suivantes":["2026-12-17","2027-02-04","2027-03-18"]},{"bri":"GB","cc":"gb","nom":"Banque d'Angleterre","sigle":"BoE","taux_nom":"taux directeur (Bank Rate)","site":"https://www.bankofengland.co.uk/monetary-policy","cal":"https://www.bankofengland.co.uk/news/2025/september/monetary-policy-committee-dates-for-2026","bri_url":"https://data.bis.org/topics/CBPOL","val":3.75,"txt":"3,75 %","obs":"2026-10-12","depuis":"2025-12-18","avant":4,"mvt_pb":-25,"prochaine":{"date":"2026-11-05","heure":null,"date_paris":"2026-11-05","source":"calendrier officiel","url":"https://www.bankofengland.co.uk/news/2025/september/monetary-policy-committee-dates-for-2026"},"derniere":"2026-09-17","decision":"maintien","avant_txt":"4,00 %","suivantes":["2026-12-17","2027-02-04","2027-03-18"]},{"bri":"JP","cc":"jp","nom":"Banque du Japon","sigle":"BoJ","taux_nom":"taux au jour le jour non garanti (objectif)","site":"https://www.boj.or.jp/en/mopo/index.htm","cal":"https://www.boj.or.jp/en/mopo/mpmsche_minu/index.htm","bri_url":"https://data.bis.org/topics/CBPOL","val":1.25,"txt":"1,25 %","obs":"2026-10-13","depuis":"2026-09-24","avant":1,"mvt_pb":25,"prochaine":{"date":"2026-10-30","heure":null,"date_paris":"2026-10-30","source":"calendrier officiel","url":"https://www.boj.or.jp/en/mopo/mpmsche_minu/index.htm"},"derniere":"2026-09-18","decision":"hausse","avant_txt":"1,00 %","suivantes":["2026-12-18","2027-01-22","2027-03-18"]},{"bri":"CH","cc":"ch","nom":"Banque nationale suisse","sigle":"BNS","taux_nom":"taux directeur de la BNS","site":"https://www.snb.ch/en/the-snb/mandates-goals/monetary-policy","cal":"https://www.snb.ch/en/ifor/media/id/media_events","bri_url":"https://data.bis.org/topics/CBPOL","val":0,"txt":"0,00 %","obs":"2026-10-13","depuis":"2025-06-20","avant":0.25,"mvt_pb":-25,"prochaine":{"date":"2026-12-10","heure":"09:30","date_paris":"2026-12-10","source":"calendrier officiel","url":"https://www.snb.ch/en/ifor/media/id/media_events"},"derniere":null,"decision":null,"avant_txt":"0,25 %","suivantes":["2027-03-18","2027-06-24","2027-09-23"]},{"bri":"CA","cc":"ca","nom":"Banque du Canada","sigle":"BoC","taux_nom":"taux cible du financement à un jour","site":"https://www.bankofcanada.ca/core-functions/monetary-policy/","cal":"https://www.bankofcanada.ca/2026/07/bank-canada-publishes-2027-schedule-policy-interest-rate-announcements-other-major-publications/","bri_url":"https://data.bis.org/topics/CBPOL","val":2.25,"txt":"2,25 %","obs":"2026-10-12","depuis":"2025-10-30","avant":2.5,"mvt_pb":-25,"prochaine":{"date":"2026-10-28","heure":"14:45","date_paris":"2026-10-28","source":"calendrier officiel","url":"https://www.bankofcanada.ca/2026/07/bank-canada-publishes-2027-schedule-policy-interest-rate-announcements-other-major-publications/"},"derniere":"2026-09-02","decision":"maintien","avant_txt":"2,50 %","suivantes":["2026-12-09","2027-01-27","2027-03-03"]},{"bri":"AU","cc":"au","nom":"Banque de réserve d'Australie","sigle":"RBA","taux_nom":"objectif de taux au jour le jour (cash rate)","site":"https://www.rba.gov.au/monetary-policy/","cal":"https://www.rba.gov.au/media-releases/2025/mr-25-02.html","bri_url":"https://data.bis.org/topics/CBPOL","val":4.6,"txt":"4,60 %","obs":"2026-10-08","depuis":"2026-09-30","avant":4.35,"mvt_pb":25,"prochaine":{"date":"2026-11-03","heure":"04:30","date_paris":"2026-11-03","source":"calendrier officiel","url":"https://www.rba.gov.au/media-releases/2025/mr-25-02.html"},"derniere":"2026-09-29","decision":"hausse","avant_txt":"4,35 %","suivantes":["2026-12-08"]},{"bri":"CN","cc":"cn","nom":"Banque populaire de Chine","sigle":"PBoC","taux_nom":"taux préférentiel des prêts à un an (LPR)","site":"http://www.pbc.gov.cn/en/3688006/index.html","cal":"https://www.chinamoney.com.cn/english/bmklpr","bri_url":"https://data.bis.org/topics/CBPOL","val":3,"txt":"3,00 %","obs":"2026-10-13","depuis":"2025-05-20","avant":3.1,"mvt_pb":-10,"prochaine":{"date":"2026-10-20","heure":"03:00","date_paris":"2026-10-20","source":"règle de publication du LPR (le 20 du mois, décalé si férié)","url":"https://www.chinamoney.com.cn/english/bmklpr","lpr":true},"derniere":null,"decision":null,"avant_txt":"3,10 %"},{"bri":"IN","cc":"in","nom":"Banque de réserve de l'Inde","sigle":"RBI","taux_nom":"taux des prises en pension (repo)","site":"https://www.rbi.org.in/","cal":"https://www.rbi.org.in/scripts/BS_PressReleaseDisplay.aspx?prid=62422","bri_url":"https://data.bis.org/topics/CBPOL","val":5.25,"txt":"5,25 %","obs":"2026-07-23","depuis":"2025-12-05","avant":5.5,"mvt_pb":-25,"prochaine":{"date":"2026-12-04","heure":null,"date_paris":"2026-12-04","source":"calendrier officiel","url":"https://www.rbi.org.in/scripts/BS_PressReleaseDisplay.aspx?prid=62422"},"derniere":"2026-10-07","decision":"hausse","avant_txt":"5,50 %","suivantes":["2027-02-05"],"attente_bri":true,"publie":{"act":"5,5 %","prev":"5,25 %","source":"TradingView","url":"https://www.tradingview.com/economic-calendar/"}},{"bri":"BR","cc":"br","nom":"Banque centrale du Brésil","sigle":"BCB · Copom","taux_nom":"taux Selic (objectif)","site":"https://www.bcb.gov.br/en/monetarypolicy/copom","cal":"https://borainvestir.b3.com.br/noticias/copom-tera-8-reunioes-em-2026-veja-calendario-e-projecao-para-a-selic/","bri_url":"https://data.bis.org/topics/CBPOL","val":13.75,"txt":"13,75 %","obs":"2026-10-13","depuis":"2026-09-17","avant":14,"mvt_pb":-25,"prochaine":{"date":"2026-11-04","heure":null,"date_paris":"2026-11-04","source":"calendrier officiel","url":"https://borainvestir.b3.com.br/noticias/copom-tera-8-reunioes-em-2026-veja-calendario-e-projecao-para-a-selic/"},"derniere":"2026-09-16","decision":"baisse","avant_txt":"14,00 %","suivantes":["2026-12-09"]},{"bri":"MX","cc":"mx","nom":"Banque du Mexique","sigle":"Banxico","taux_nom":"taux cible au jour le jour","site":"https://www.banxico.org.mx/","cal":"https://www.banxico.org.mx/publicaciones-y-prensa/minutas-de-las-decisiones-de-politica-monetaria/minutas-politica-monetaria-ta.html","bri_url":"https://data.bis.org/topics/CBPOL","val":6.5,"txt":"6,50 %","obs":"2026-10-13","depuis":"2026-05-08","avant":6.75,"mvt_pb":-25,"prochaine":{"date":"2026-11-05","heure":"20:00","date_paris":"2026-11-05","source":"calendrier officiel","url":"https://www.banxico.org.mx/publicaciones-y-prensa/minutas-de-las-decisiones-de-politica-monetaria/minutas-politica-monetaria-ta.html"},"derniere":"2026-09-24","decision":"maintien","avant_txt":"6,75 %","suivantes":["2026-12-17"]},{"bri":"SE","cc":"se","nom":"Riksbank (Suède)","sigle":"Riksbank","taux_nom":"taux directeur (prises en pension)","site":"https://www.riksbank.se/en-gb/monetary-policy/","cal":"https://www.riksbank.se/en-gb/press-and-published/calendar/","bri_url":"https://data.bis.org/topics/CBPOL","val":1.75,"txt":"1,75 %","obs":"2026-10-13","depuis":"2025-10-01","avant":2,"mvt_pb":-25,"prochaine":{"date":"2026-11-04","heure":null,"date_paris":"2026-11-04","source":"calendrier officiel","url":"https://www.riksbank.se/en-gb/press-and-published/calendar/"},"derniere":null,"decision":null,"avant_txt":"2,00 %","suivantes":["2026-12-16"]},{"bri":"NO","cc":"no","nom":"Norges Bank (Norvège)","sigle":"Norges Bank","taux_nom":"taux de la facilité de dépôt","site":"https://www.norges-bank.no/en/topics/Monetary-policy/","cal":"https://www.norges-bank.no/en/news-events/calendar/policy-rate-decisions/","bri_url":"https://data.bis.org/topics/CBPOL","val":4.5,"txt":"4,50 %","obs":"2026-10-08","depuis":"2026-09-25","avant":4.25,"mvt_pb":25,"prochaine":{"date":"2026-11-05","heure":"10:00","date_paris":"2026-11-05","source":"calendrier officiel","url":"https://www.norges-bank.no/en/news-events/calendar/policy-rate-decisions/"},"derniere":null,"decision":null,"avant_txt":"4,25 %","suivantes":["2026-12-17","2027-01-21","2027-03-18"]},{"bri":"PL","cc":"pl","nom":"Banque nationale de Pologne","sigle":"NBP","taux_nom":"taux de référence (bons à 7 jours)","site":"https://nbp.pl/en/","cal":"https://nbp.pl/en/monetary-policy/schedule-of-mpc-meetings","bri_url":"https://data.bis.org/topics/CBPOL","val":3.75,"txt":"3,75 %","obs":"2026-10-13","depuis":"2026-03-05","avant":4,"mvt_pb":-25,"prochaine":{"date":"2026-11-04","heure":null,"date_paris":"2026-11-04","source":"calendrier officiel","url":"https://nbp.pl/en/monetary-policy/schedule-of-mpc-meetings"},"derniere":"2026-10-07","decision":null,"avant_txt":"4,00 %","suivantes":["2026-12-02"],"attente_bri":true},{"bri":"TR","cc":"tr","nom":"Banque centrale de Turquie","sigle":"CBRT","taux_nom":"taux des prises en pension à une semaine","site":"https://www.tcmb.gov.tr/","cal":"https://www.tcmb.gov.tr/wps/wcm/connect/en/tcmb+en/main+menu/announcements/press+releases/2026","bri_url":"https://data.bis.org/topics/CBPOL","val":37,"txt":"37,00 %","obs":"2026-10-09","depuis":"2026-01-23","avant":38,"mvt_pb":-100,"prochaine":{"date":"2026-10-22","heure":null,"date_paris":"2026-10-22","source":"calendrier officiel","url":"https://www.tcmb.gov.tr/wps/wcm/connect/en/tcmb+en/main+menu/announcements/press+releases/2026"},"derniere":"2026-09-10","decision":"maintien","avant_txt":"38,00 %","suivantes":["2026-12-10"]},{"bri":"KR","cc":"kr","nom":"Banque de Corée","sigle":"BoK","taux_nom":"taux de base","site":"https://www.bok.or.kr/eng/","cal":null,"bri_url":"https://data.bis.org/topics/CBPOL","val":3,"txt":"3,00 %","obs":"2026-10-08","depuis":"2026-08-27","avant":2.75,"mvt_pb":25,"prochaine":null,"derniere":null,"decision":null,"avant_txt":"2,75 %"},{"bri":"RU","cc":"ru","nom":"Banque de Russie","sigle":"CBR","taux_nom":"taux directeur (taux clé)","site":"https://cbr.ru/eng/","cal":"https://cbr.ru/eng/dkp/cal_mp/","bri_url":"https://data.bis.org/topics/CBPOL","val":14,"txt":"14,00 %","obs":"2026-10-13","depuis":"2026-07-27","avant":14.25,"mvt_pb":-25,"prochaine":{"date":"2026-10-23","heure":"12:30","date_paris":"2026-10-23","source":"calendrier officiel","url":"https://cbr.ru/eng/dkp/cal_mp/"},"derniere":"2026-09-11","decision":"maintien","avant_txt":"14,25 %","suivantes":["2026-12-18"]},{"bri":"ZA","cc":"za","nom":"Banque de réserve d'Afrique du Sud","sigle":"SARB","taux_nom":"taux des prises en pension (repo)","site":"https://www.resbank.co.za/","cal":"https://www.resbank.co.za/en/home/what-we-do/monetary-policy/monetary-policy-committee","bri_url":"https://data.bis.org/topics/CBPOL","val":7.25,"txt":"7,25 %","obs":"2026-10-12","depuis":"2026-09-25","avant":7,"mvt_pb":25,"prochaine":{"date":"2026-11-19","heure":null,"date_paris":"2026-11-19","source":"calendrier officiel","url":"https://www.resbank.co.za/en/home/what-we-do/monetary-policy/monetary-policy-committee"},"derniere":"2026-09-23","decision":"hausse","avant_txt":"7,00 %","suivantes":["2027-01-28","2027-03-18","2027-05-27"]},{"bri":"ID","cc":"id","nom":"Banque d'Indonésie","sigle":"BI","taux_nom":"taux des prises en pension inversées à 7 jours (BI-Rate)","site":"https://www.bi.go.id/en/","cal":"https://www.bi.go.id/en/publikasi/kalender/","bri_url":"https://data.bis.org/topics/CBPOL","val":5.75,"txt":"5,75 %","obs":"2026-10-05","depuis":"2026-06-18","avant":5.5,"mvt_pb":25,"prochaine":{"date":"2026-10-21","heure":null,"date_paris":"2026-10-21","source":"calendrier officiel","url":"https://www.bi.go.id/en/publikasi/kalender/"},"derniere":"2026-09-23","decision":"maintien","avant_txt":"5,50 %","suivantes":["2026-11-18","2026-12-16"]}]}},"formule":{"verrou":true,"acces":{"technique":false,"macro":false,"economies":false,"geo":false,"directs":false,"directs_marche":false,"recaps":false,"actus":false}}}